プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2021.03.08 18:55 |
close |
500 |
0.01 |
1.18493 |
2.18599 |
1.17599 |
1.06 |
50608.35 |
1501 |
2021.03.08 18:55 |
sell |
501 |
0.01 |
1.18478 |
0.00000 |
0.00000 |
|
1502 |
2021.03.08 18:55 |
modify |
501 |
0.01 |
1.18478 |
2.18478 |
1.17478 |
|
1503 |
2021.03.08 20:10 |
sell |
502 |
0.02 |
1.18614 |
0.00000 |
0.00000 |
|
1504 |
2021.03.08 20:10 |
modify |
502 |
0.02 |
1.18614 |
2.18614 |
1.17614 |
|
1505 |
2021.03.08 21:05 |
close |
502 |
0.02 |
1.18533 |
2.18614 |
1.17614 |
1.62 |
50609.97 |
1506 |
2021.03.08 21:05 |
close |
501 |
0.01 |
1.18533 |
2.18478 |
1.17478 |
-0.55 |
50609.42 |
1507 |
2021.03.08 21:05 |
sell |
503 |
0.01 |
1.18518 |
0.00000 |
0.00000 |
|
1508 |
2021.03.08 21:05 |
modify |
503 |
0.01 |
1.18518 |
2.18518 |
1.17518 |
|
1509 |
2021.03.09 02:35 |
close |
503 |
0.01 |
1.18406 |
2.18518 |
1.17518 |
1.15 |
50610.58 |
1510 |
2021.03.09 02:35 |
sell |
504 |
0.01 |
1.18391 |
0.00000 |
0.00000 |
|
1511 |
2021.03.09 02:35 |
modify |
504 |
0.01 |
1.18391 |
2.18391 |
1.17391 |
|
1512 |
2021.03.09 04:30 |
sell |
505 |
0.02 |
1.18526 |
0.00000 |
0.00000 |
|
1513 |
2021.03.09 04:30 |
modify |
505 |
0.02 |
1.18526 |
2.18526 |
1.17526 |
|
1514 |
2021.03.09 09:25 |
sell |
506 |
0.04 |
1.18672 |
0.00000 |
0.00000 |
|
1515 |
2021.03.09 09:25 |
modify |
506 |
0.04 |
1.18672 |
2.18672 |
1.17672 |
|
1516 |
2021.03.09 09:50 |
sell |
507 |
0.08 |
1.18809 |
0.00000 |
0.00000 |
|
1517 |
2021.03.09 09:50 |
modify |
507 |
0.08 |
1.18809 |
2.18809 |
1.17809 |
|
1518 |
2021.03.09 11:00 |
sell |
508 |
0.16 |
1.18952 |
0.00000 |
0.00000 |
|
1519 |
2021.03.09 11:00 |
modify |
508 |
0.16 |
1.18952 |
2.18952 |
1.17952 |
|
1520 |
2021.03.09 13:20 |
sell |
509 |
0.32 |
1.19095 |
0.00000 |
0.00000 |
|
1521 |
2021.03.09 13:20 |
modify |
509 |
0.32 |
1.19095 |
2.19095 |
1.18095 |
|
1522 |
2021.03.09 14:35 |
close |
509 |
0.32 |
1.18940 |
2.19095 |
1.18095 |
49.60 |
50660.18 |
1523 |
2021.03.09 14:35 |
close |
508 |
0.16 |
1.18940 |
2.18952 |
1.17952 |
1.92 |
50662.10 |
1524 |
2021.03.09 14:35 |
close |
507 |
0.08 |
1.18940 |
2.18809 |
1.17809 |
-10.48 |
50651.62 |
1525 |
2021.03.09 14:35 |
close |
506 |
0.04 |
1.18940 |
2.18672 |
1.17672 |
-10.72 |
50640.90 |
1526 |
2021.03.09 14:35 |
close |
505 |
0.02 |
1.18940 |
2.18526 |
1.17526 |
-8.28 |
50632.62 |
1527 |
2021.03.09 14:35 |
close |
504 |
0.01 |
1.18940 |
2.18391 |
1.17391 |
-5.49 |
50627.13 |
1528 |
2021.03.09 14:35 |
sell |
510 |
0.01 |
1.18925 |
0.00000 |
0.00000 |
|
1529 |
2021.03.09 14:35 |
modify |
510 |
0.01 |
1.18925 |
2.18925 |
1.17925 |
|
1530 |
2021.03.09 17:10 |
sell |
511 |
0.02 |
1.19064 |
0.00000 |
0.00000 |
|
1531 |
2021.03.09 17:10 |
modify |
511 |
0.02 |
1.19064 |
2.19064 |
1.18064 |
|
1532 |
2021.03.09 17:30 |
close |
511 |
0.02 |
1.18984 |
2.19064 |
1.18064 |
1.60 |
50628.73 |
1533 |
2021.03.09 17:30 |
close |
510 |
0.01 |
1.18984 |
2.18925 |
1.17925 |
-0.59 |
50628.14 |
1534 |
2021.03.09 17:30 |
sell |
512 |
0.01 |
1.18969 |
0.00000 |
0.00000 |
|
1535 |
2021.03.09 17:30 |
modify |
512 |
0.01 |
1.18969 |
2.18969 |
1.17969 |
|
1536 |
2021.03.09 18:00 |
close |
512 |
0.01 |
1.18863 |
2.18969 |
1.17969 |
1.06 |
50629.20 |
1537 |
2021.03.09 18:00 |
sell |
513 |
0.01 |
1.18848 |
0.00000 |
0.00000 |
|
1538 |
2021.03.09 18:00 |
modify |
513 |
0.01 |
1.18848 |
2.18848 |
1.17848 |
|
1539 |
2021.03.09 21:45 |
sell |
514 |
0.02 |
1.19013 |
0.00000 |
0.00000 |
|
1540 |
2021.03.09 21:45 |
modify |
514 |
0.02 |
1.19013 |
2.19013 |
1.18013 |
|
1541 |
2021.03.10 02:10 |
close |
514 |
0.02 |
1.18922 |
2.19013 |
1.18013 |
1.89 |
50631.09 |
1542 |
2021.03.10 02:10 |
close |
513 |
0.01 |
1.18922 |
2.18848 |
1.17848 |
-0.71 |
50630.38 |
1543 |
2021.03.10 02:10 |
sell |
515 |
0.01 |
1.18907 |
0.00000 |
0.00000 |
|
1544 |
2021.03.10 02:10 |
modify |
515 |
0.01 |
1.18907 |
2.18907 |
1.17907 |
|
1545 |
2021.03.10 04:10 |
close |
515 |
0.01 |
1.18786 |
2.18907 |
1.17907 |
1.21 |
50631.59 |
1546 |
2021.03.10 04:10 |
sell |
516 |
0.01 |
1.18771 |
0.00000 |
0.00000 |
|
1547 |
2021.03.10 04:10 |
modify |
516 |
0.01 |
1.18771 |
2.18771 |
1.17771 |
|
1548 |
2021.03.10 10:55 |
sell |
517 |
0.02 |
1.18928 |
0.00000 |
0.00000 |
|
1549 |
2021.03.10 10:55 |
modify |
517 |
0.02 |
1.18928 |
2.18928 |
1.17928 |
|
1550 |
2021.03.10 11:00 |
buy |
518 |
0.01 |
1.18967 |
0.00000 |
0.00000 |
|
1551 |
2021.03.10 11:00 |
modify |
518 |
0.01 |
1.18967 |
0.18967 |
1.19967 |
|
1552 |
2021.03.10 15:35 |
close |
518 |
0.01 |
1.19088 |
0.18967 |
1.19967 |
1.21 |
50632.80 |
1553 |
2021.03.10 15:35 |
buy |
519 |
0.01 |
1.19103 |
0.00000 |
0.00000 |
|
1554 |
2021.03.10 15:35 |
modify |
519 |
0.01 |
1.19103 |
0.19103 |
1.20103 |
|
1555 |
2021.03.10 16:00 |
sell |
520 |
0.04 |
1.19099 |
0.00000 |
0.00000 |
|
1556 |
2021.03.10 16:00 |
modify |
520 |
0.04 |
1.19099 |
2.19099 |
1.18099 |
|
1557 |
2021.03.10 16:15 |
close |
519 |
0.01 |
1.19218 |
0.19103 |
1.20103 |
1.15 |
50633.95 |
1558 |
2021.03.10 16:15 |
buy |
521 |
0.01 |
1.19233 |
0.00000 |
0.00000 |
|
1559 |
2021.03.10 16:15 |
modify |
521 |
0.01 |
1.19233 |
0.19233 |
1.20233 |
|
1560 |
2021.03.10 17:15 |
buy |
522 |
0.02 |
1.19032 |
0.00000 |
0.00000 |
|
1561 |
2021.03.10 17:15 |
modify |
522 |
0.02 |
1.19032 |
0.19032 |
1.20032 |
|
1562 |
2021.03.10 17:30 |
close |
520 |
0.04 |
1.18945 |
2.19099 |
1.18099 |
6.16 |
50640.11 |
1563 |
2021.03.10 17:30 |
close |
517 |
0.02 |
1.18945 |
2.18928 |
1.17928 |
-0.34 |
50639.77 |
1564 |
2021.03.10 17:30 |
close |
516 |
0.01 |
1.18945 |
2.18771 |
1.17771 |
-1.74 |
50638.03 |
1565 |
2021.03.10 20:10 |
close |
522 |
0.02 |
1.19201 |
0.19032 |
1.20032 |
3.38 |
50641.41 |
1566 |
2021.03.10 20:10 |
close |
521 |
0.01 |
1.19201 |
0.19233 |
1.20233 |
-0.32 |
50641.09 |
1567 |
2021.03.10 20:10 |
buy |
523 |
0.01 |
1.19216 |
0.00000 |
0.00000 |
|
1568 |
2021.03.10 20:10 |
modify |
523 |
0.01 |
1.19216 |
0.19216 |
1.20216 |
|
1569 |
2021.03.11 04:25 |
close |
523 |
0.01 |
1.19317 |
0.19216 |
1.20216 |
0.71 |
50641.80 |
1570 |
2021.03.11 04:25 |
buy |
524 |
0.01 |
1.19332 |
0.00000 |
0.00000 |
|
1571 |
2021.03.11 04:25 |
modify |
524 |
0.01 |
1.19332 |
0.19332 |
1.20332 |
|
1572 |
2021.03.11 10:20 |
close |
524 |
0.01 |
1.19440 |
0.19332 |
1.20332 |
1.08 |
50642.88 |
1573 |
2021.03.11 10:20 |
buy |
525 |
0.01 |
1.19455 |
0.00000 |
0.00000 |
|
1574 |
2021.03.11 10:20 |
modify |
525 |
0.01 |
1.19455 |
0.19455 |
1.20455 |
|
1575 |
2021.03.11 10:30 |
close |
525 |
0.01 |
1.19571 |
0.19455 |
1.20455 |
1.16 |
50644.04 |
1576 |
2021.03.11 10:30 |
buy |
526 |
0.01 |
1.19586 |
0.00000 |
0.00000 |
|
1577 |
2021.03.11 10:30 |
modify |
526 |
0.01 |
1.19586 |
0.19586 |
1.20586 |
|
1578 |
2021.03.11 16:40 |
buy |
527 |
0.02 |
1.19435 |
0.00000 |
0.00000 |
|
1579 |
2021.03.11 16:40 |
modify |
527 |
0.02 |
1.19435 |
0.19435 |
1.20435 |
|
1580 |
2021.03.11 17:25 |
buy |
528 |
0.04 |
1.19297 |
0.00000 |
0.00000 |
|
1581 |
2021.03.11 17:25 |
modify |
528 |
0.04 |
1.19297 |
0.19297 |
1.20297 |
|
1582 |
2021.03.11 17:40 |
close |
528 |
0.04 |
1.19425 |
0.19297 |
1.20297 |
5.12 |
50649.16 |
1583 |
2021.03.11 17:40 |
close |
527 |
0.02 |
1.19425 |
0.19435 |
1.20435 |
-0.20 |
50648.96 |
1584 |
2021.03.11 17:40 |
close |
526 |
0.01 |
1.19425 |
0.19586 |
1.20586 |
-1.61 |
50647.35 |
1585 |
2021.03.11 17:40 |
buy |
529 |
0.01 |
1.19440 |
0.00000 |
0.00000 |
|
1586 |
2021.03.11 17:40 |
modify |
529 |
0.01 |
1.19440 |
0.19440 |
1.20440 |
|
1587 |
2021.03.11 17:50 |
close |
529 |
0.01 |
1.19569 |
0.19440 |
1.20440 |
1.29 |
50648.64 |
1588 |
2021.03.11 17:50 |
buy |
530 |
0.01 |
1.19584 |
0.00000 |
0.00000 |
|
1589 |
2021.03.11 17:50 |
modify |
530 |
0.01 |
1.19584 |
0.19584 |
1.20584 |
|
1590 |
2021.03.11 18:45 |
close |
530 |
0.01 |
1.19712 |
0.19584 |
1.20584 |
1.28 |
50649.92 |
1591 |
2021.03.11 18:45 |
buy |
531 |
0.01 |
1.19727 |
0.00000 |
0.00000 |
|
1592 |
2021.03.11 18:45 |
modify |
531 |
0.01 |
1.19727 |
0.19727 |
1.20727 |
|
1593 |
2021.03.11 20:05 |
close |
531 |
0.01 |
1.19868 |
0.19727 |
1.20727 |
1.41 |
50651.33 |
1594 |
2021.03.11 20:05 |
buy |
532 |
0.01 |
1.19883 |
0.00000 |
0.00000 |
|
1595 |
2021.03.11 20:05 |
modify |
532 |
0.01 |
1.19883 |
0.19883 |
1.20883 |
|
1596 |
2021.03.12 04:25 |
buy |
533 |
0.02 |
1.19747 |
0.00000 |
0.00000 |
|
1597 |
2021.03.12 04:25 |
modify |
533 |
0.02 |
1.19747 |
0.19747 |
1.20747 |
|
1598 |
2021.03.12 08:05 |
buy |
534 |
0.04 |
1.19593 |
0.00000 |
0.00000 |
|
1599 |
2021.03.12 08:05 |
modify |
534 |
0.04 |
1.19593 |
0.19593 |
1.20593 |
|
1600 |
2021.03.12 09:15 |
buy |
535 |
0.08 |
1.19448 |
0.00000 |
0.00000 |
|
1601 |
2021.03.12 09:15 |
modify |
535 |
0.08 |
1.19448 |
0.19448 |
1.20448 |
|
1602 |
2021.03.12 11:20 |
buy |
536 |
0.16 |
1.19287 |
0.00000 |
0.00000 |
|
1603 |
2021.03.12 11:20 |
modify |
536 |
0.16 |
1.19287 |
0.19287 |
1.20287 |
|
1604 |
2021.03.12 11:55 |
buy |
537 |
0.32 |
1.19137 |
0.00000 |
0.00000 |
|
1605 |
2021.03.12 11:55 |
modify |
537 |
0.32 |
1.19137 |
0.19137 |
1.20137 |
|
1606 |
2021.03.12 14:45 |
close |
537 |
0.32 |
1.19291 |
0.19137 |
1.20137 |
49.28 |
50700.61 |
1607 |
2021.03.12 14:45 |
close |
536 |
0.16 |
1.19291 |
0.19287 |
1.20287 |
0.64 |
50701.25 |
1608 |
2021.03.12 14:45 |
close |
535 |
0.08 |
1.19291 |
0.19448 |
1.20448 |
-12.56 |
50688.69 |
1609 |
2021.03.12 14:45 |
close |
534 |
0.04 |
1.19291 |
0.19593 |
1.20593 |
-12.08 |
50676.61 |
1610 |
2021.03.12 14:45 |
close |
533 |
0.02 |
1.19291 |
0.19747 |
1.20747 |
-9.12 |
50667.49 |
1611 |
2021.03.12 14:45 |
close |
532 |
0.01 |
1.19291 |
0.19883 |
1.20883 |
-6.02 |
50661.46 |
1612 |
2021.03.12 14:45 |
buy |
538 |
0.01 |
1.19306 |
0.00000 |
0.00000 |
|
1613 |
2021.03.12 14:45 |
modify |
538 |
0.01 |
1.19306 |
0.19306 |
1.20306 |
|
1614 |
2021.03.12 18:25 |
close |
538 |
0.01 |
1.19425 |
0.19306 |
1.20306 |
1.19 |
50662.65 |
1615 |
2021.03.12 18:25 |
buy |
539 |
0.01 |
1.19440 |
0.00000 |
0.00000 |
|
1616 |
2021.03.12 18:25 |
modify |
539 |
0.01 |
1.19440 |
0.19440 |
1.20440 |
|
1617 |
2021.03.12 18:55 |
close |
539 |
0.01 |
1.19542 |
0.19440 |
1.20440 |
1.02 |
50663.67 |
1618 |
2021.03.12 18:55 |
buy |
540 |
0.01 |
1.19557 |
0.00000 |
0.00000 |
|
1619 |
2021.03.12 18:55 |
modify |
540 |
0.01 |
1.19557 |
0.19557 |
1.20557 |
|
1620 |
2021.03.15 08:05 |
buy |
541 |
0.02 |
1.19419 |
0.00000 |
0.00000 |
|
1621 |
2021.03.15 08:05 |
modify |
541 |
0.02 |
1.19419 |
0.19419 |
1.20419 |
|
1622 |
2021.03.15 09:00 |
sell |
542 |
0.01 |
1.19319 |
0.00000 |
0.00000 |
|
1623 |
2021.03.15 09:00 |
modify |
542 |
0.01 |
1.19319 |
2.19319 |
1.18319 |
|
1624 |
2021.03.15 09:10 |
buy |
543 |
0.04 |
1.19283 |
0.00000 |
0.00000 |
|
1625 |
2021.03.15 09:10 |
modify |
543 |
0.04 |
1.19283 |
0.19283 |
1.20283 |
|
1626 |
2021.03.15 10:50 |
close |
542 |
0.01 |
1.19199 |
2.19319 |
1.18319 |
1.20 |
50664.87 |
1627 |
2021.03.15 10:50 |
sell |
544 |
0.01 |
1.19184 |
0.00000 |
0.00000 |
|
1628 |
2021.03.15 10:50 |
modify |
544 |
0.01 |
1.19184 |
2.19184 |
1.18184 |
|
1629 |
2021.03.15 11:40 |
sell |
545 |
0.02 |
1.19319 |
0.00000 |
0.00000 |
|
1630 |
2021.03.15 11:40 |
modify |
545 |
0.02 |
1.19319 |
2.19319 |
1.18319 |
|
1631 |
2021.03.15 11:55 |
close |
543 |
0.04 |
1.19380 |
0.19283 |
1.20283 |
3.88 |
50668.75 |
1632 |
2021.03.15 11:55 |
close |
541 |
0.02 |
1.19380 |
0.19419 |
1.20419 |
-0.78 |
50667.97 |
1633 |
2021.03.15 11:55 |
close |
540 |
0.01 |
1.19380 |
0.19557 |
1.20557 |
-1.87 |
50666.10 |
1634 |
2021.03.15 13:10 |
close |
545 |
0.02 |
1.19215 |
2.19319 |
1.18319 |
2.08 |
50668.18 |
1635 |
2021.03.15 13:10 |
close |
544 |
0.01 |
1.19215 |
2.19184 |
1.18184 |
-0.31 |
50667.87 |
1636 |
2021.03.15 13:10 |
sell |
546 |
0.01 |
1.19200 |
0.00000 |
0.00000 |
|
1637 |
2021.03.15 13:10 |
modify |
546 |
0.01 |
1.19200 |
2.19200 |
1.18200 |
|
1638 |
2021.03.15 19:30 |
sell |
547 |
0.02 |
1.19339 |
0.00000 |
0.00000 |
|
1639 |
2021.03.15 19:30 |
modify |
547 |
0.02 |
1.19339 |
2.19339 |
1.18339 |
|
1640 |
2021.03.15 20:00 |
close |
547 |
0.02 |
1.19236 |
2.19339 |
1.18339 |
2.06 |
50669.93 |
1641 |
2021.03.15 20:00 |
close |
546 |
0.01 |
1.19236 |
2.19200 |
1.18200 |
-0.36 |
50669.57 |
1642 |
2021.03.15 20:00 |
sell |
548 |
0.01 |
1.19221 |
0.00000 |
0.00000 |
|
1643 |
2021.03.15 20:00 |
modify |
548 |
0.01 |
1.19221 |
2.19221 |
1.18221 |
|
1644 |
2021.03.16 07:35 |
sell |
549 |
0.02 |
1.19368 |
0.00000 |
0.00000 |
|
1645 |
2021.03.16 07:35 |
modify |
549 |
0.02 |
1.19368 |
2.19368 |
1.18368 |
|
1646 |
2021.03.16 09:15 |
close |
549 |
0.02 |
1.19284 |
2.19368 |
1.18368 |
1.68 |
50671.25 |
1647 |
2021.03.16 09:15 |
close |
548 |
0.01 |
1.19284 |
2.19221 |
1.18221 |
-0.60 |
50670.66 |
1648 |
2021.03.16 09:15 |
sell |
550 |
0.01 |
1.19269 |
0.00000 |
0.00000 |
|
1649 |
2021.03.16 09:15 |
modify |
550 |
0.01 |
1.19269 |
2.19269 |
1.18269 |
|
1650 |
2021.03.16 12:00 |
buy |
551 |
0.01 |
1.19273 |
0.00000 |
0.00000 |
|
1651 |
2021.03.16 12:00 |
modify |
551 |
0.01 |
1.19273 |
0.19273 |
1.20273 |
|
1652 |
2021.03.16 13:30 |
close |
551 |
0.01 |
1.19386 |
0.19273 |
1.20273 |
1.13 |
50671.79 |
1653 |
2021.03.16 13:30 |
buy |
552 |
0.01 |
1.19401 |
0.00000 |
0.00000 |
|
1654 |
2021.03.16 13:30 |
modify |
552 |
0.01 |
1.19401 |
0.19401 |
1.20401 |
|
1655 |
2021.03.16 13:35 |
sell |
553 |
0.02 |
1.19409 |
0.00000 |
0.00000 |
|
1656 |
2021.03.16 13:35 |
modify |
553 |
0.02 |
1.19409 |
2.19409 |
1.18409 |
|
1657 |
2021.03.16 15:50 |
close |
553 |
0.02 |
1.19323 |
2.19409 |
1.18409 |
1.72 |
50673.51 |
1658 |
2021.03.16 15:50 |
close |
550 |
0.01 |
1.19323 |
2.19269 |
1.18269 |
-0.54 |
50672.97 |
1659 |
2021.03.16 16:00 |
buy |
554 |
0.02 |
1.19235 |
0.00000 |
0.00000 |
|
1660 |
2021.03.16 16:00 |
modify |
554 |
0.02 |
1.19235 |
0.19235 |
1.20235 |
|
1661 |
2021.03.16 16:25 |
sell |
555 |
0.01 |
1.19168 |
0.00000 |
0.00000 |
|
1662 |
2021.03.16 16:25 |
modify |
555 |
0.01 |
1.19168 |
2.19168 |
1.18168 |
|
1663 |
2021.03.16 16:50 |
buy |
556 |
0.04 |
1.19079 |
0.00000 |
0.00000 |
|
1664 |
2021.03.16 16:50 |
modify |
556 |
0.04 |
1.19079 |
0.19079 |
1.20079 |
|
1665 |
2021.03.16 16:55 |
close |
555 |
0.01 |
1.19008 |
2.19168 |
1.18168 |
1.60 |
50674.57 |
1666 |
2021.03.16 16:55 |
sell |
557 |
0.01 |
1.18993 |
0.00000 |
0.00000 |
|
1667 |
2021.03.16 16:55 |
modify |
557 |
0.01 |
1.18993 |
2.18993 |
1.17993 |
|
1668 |
2021.03.16 18:20 |
buy |
558 |
0.08 |
1.18924 |
0.00000 |
0.00000 |
|
1669 |
2021.03.16 18:20 |
modify |
558 |
0.08 |
1.18924 |
0.18924 |
1.19924 |
|
1670 |
2021.03.16 18:35 |
close |
557 |
0.01 |
1.18885 |
2.18993 |
1.17993 |
1.08 |
50675.65 |
1671 |
2021.03.16 18:35 |
sell |
559 |
0.01 |
1.18870 |
0.00000 |
0.00000 |
|
1672 |
2021.03.16 18:35 |
modify |
559 |
0.01 |
1.18870 |
2.18870 |
1.17870 |
|
1673 |
2021.03.16 20:05 |
sell |
560 |
0.02 |
1.19031 |
0.00000 |
0.00000 |
|
1674 |
2021.03.16 20:05 |
modify |
560 |
0.02 |
1.19031 |
2.19031 |
1.18031 |
|
1675 |
2021.03.16 20:30 |
close |
558 |
0.08 |
1.19049 |
0.18924 |
1.19924 |
10.00 |
50685.65 |
1676 |
2021.03.16 20:30 |
close |
556 |
0.04 |
1.19049 |
0.19079 |
1.20079 |
-1.20 |
50684.45 |
1677 |
2021.03.16 20:30 |
close |
554 |
0.02 |
1.19049 |
0.19235 |
1.20235 |
-3.72 |
50680.73 |
1678 |
2021.03.16 20:30 |
close |
552 |
0.01 |
1.19049 |
0.19401 |
1.20401 |
-3.52 |
50677.21 |
1679 |
2021.03.17 11:00 |
close |
560 |
0.02 |
1.18917 |
2.19031 |
1.18031 |
2.35 |
50679.56 |
1680 |
2021.03.17 11:00 |
close |
559 |
0.01 |
1.18917 |
2.18870 |
1.17870 |
-0.44 |
50679.12 |
1681 |
2021.03.17 11:00 |
sell |
561 |
0.01 |
1.18902 |
0.00000 |
0.00000 |
|
1682 |
2021.03.17 11:00 |
modify |
561 |
0.01 |
1.18902 |
2.18902 |
1.17902 |
|
1683 |
2021.03.17 12:15 |
sell |
562 |
0.02 |
1.19041 |
0.00000 |
0.00000 |
|
1684 |
2021.03.17 12:15 |
modify |
562 |
0.02 |
1.19041 |
2.19041 |
1.18041 |
|
1685 |
2021.03.17 14:30 |
close |
562 |
0.02 |
1.18959 |
2.19041 |
1.18041 |
1.64 |
50680.76 |
1686 |
2021.03.17 14:30 |
close |
561 |
0.01 |
1.18959 |
2.18902 |
1.17902 |
-0.57 |
50680.19 |
1687 |
2021.03.17 14:30 |
sell |
563 |
0.01 |
1.18944 |
0.00000 |
0.00000 |
|
1688 |
2021.03.17 14:30 |
modify |
563 |
0.01 |
1.18944 |
2.18944 |
1.17944 |
|
1689 |
2021.03.17 16:00 |
sell |
564 |
0.02 |
1.19107 |
0.00000 |
0.00000 |
|
1690 |
2021.03.17 16:00 |
modify |
564 |
0.02 |
1.19107 |
2.19107 |
1.18107 |
|
1691 |
2021.03.17 17:00 |
close |
564 |
0.02 |
1.19018 |
2.19107 |
1.18107 |
1.78 |
50681.97 |
1692 |
2021.03.17 17:00 |
close |
563 |
0.01 |
1.19018 |
2.18944 |
1.17944 |
-0.74 |
50681.23 |
1693 |
2021.03.17 17:00 |
sell |
565 |
0.01 |
1.19003 |
0.00000 |
0.00000 |
|
1694 |
2021.03.17 17:00 |
modify |
565 |
0.01 |
1.19003 |
2.19003 |
1.18003 |
|
1695 |
2021.03.17 21:00 |
sell |
566 |
0.02 |
1.19172 |
0.00000 |
0.00000 |
|
1696 |
2021.03.17 21:00 |
modify |
566 |
0.02 |
1.19172 |
2.19172 |
1.18172 |
|
1697 |
2021.03.17 21:05 |
sell |
567 |
0.04 |
1.19320 |
0.00000 |
0.00000 |
|
1698 |
2021.03.17 21:05 |
modify |
567 |
0.04 |
1.19320 |
2.19320 |
1.18320 |
|
1699 |
2021.03.17 21:15 |
sell |
568 |
0.08 |
1.19584 |
0.00000 |
0.00000 |
|
1700 |
2021.03.17 21:15 |
modify |
568 |
0.08 |
1.19584 |
2.19584 |
1.18584 |
|
1701 |
2021.03.17 21:40 |
sell |
569 |
0.16 |
1.19719 |
0.00000 |
0.00000 |
|
1702 |
2021.03.17 21:40 |
modify |
569 |
0.16 |
1.19719 |
2.19719 |
1.18719 |
|
1703 |
2021.03.17 22:05 |
buy |
570 |
0.01 |
1.19786 |
0.00000 |
0.00000 |
|
1704 |
2021.03.17 22:05 |
modify |
570 |
0.01 |
1.19786 |
0.19786 |
1.20786 |
|
1705 |
2021.03.18 03:20 |
sell |
571 |
0.32 |
1.19858 |
0.00000 |
0.00000 |
|
1706 |
2021.03.18 03:20 |
modify |
571 |
0.32 |
1.19858 |
2.19858 |
1.18858 |
|
1707 |
2021.03.18 04:35 |
close |
571 |
0.32 |
1.19716 |
2.19858 |
1.18858 |
45.44 |
50726.67 |
1708 |
2021.03.18 04:35 |
close |
569 |
0.16 |
1.19716 |
2.19719 |
1.18719 |
2.14 |
50728.81 |
1709 |
2021.03.18 04:35 |
close |
568 |
0.08 |
1.19716 |
2.19584 |
1.18584 |
-9.73 |
50719.08 |
1710 |
2021.03.18 04:35 |
close |
567 |
0.04 |
1.19716 |
2.19320 |
1.18320 |
-15.43 |
50703.65 |
1711 |
2021.03.18 04:35 |
close |
566 |
0.02 |
1.19716 |
2.19172 |
1.18172 |
-10.67 |
50692.98 |
1712 |
2021.03.18 04:35 |
close |
565 |
0.01 |
1.19716 |
2.19003 |
1.18003 |
-7.03 |
50685.95 |
1713 |
2021.03.18 06:40 |
buy |
572 |
0.02 |
1.19644 |
0.00000 |
0.00000 |
|
1714 |
2021.03.18 06:40 |
modify |
572 |
0.02 |
1.19644 |
0.19644 |
1.20644 |
|
1715 |
2021.03.18 09:40 |
close |
572 |
0.02 |
1.19726 |
0.19644 |
1.20644 |
1.64 |
50687.59 |
1716 |
2021.03.18 09:40 |
close |
570 |
0.01 |
1.19726 |
0.19786 |
1.20786 |
-0.90 |
50686.69 |
1717 |
2021.03.18 09:40 |
buy |
573 |
0.01 |
1.19741 |
0.00000 |
0.00000 |
|
1718 |
2021.03.18 09:40 |
modify |
573 |
0.01 |
1.19741 |
0.19741 |
1.20741 |
|
1719 |
2021.03.18 10:10 |
close |
573 |
0.01 |
1.19850 |
0.19741 |
1.20741 |
1.09 |
50687.78 |
1720 |
2021.03.18 10:10 |
buy |
574 |
0.01 |
1.19865 |
0.00000 |
0.00000 |
|
1721 |
2021.03.18 10:10 |
modify |
574 |
0.01 |
1.19865 |
0.19865 |
1.20865 |
|
1722 |
2021.03.18 10:25 |
buy |
575 |
0.02 |
1.19697 |
0.00000 |
0.00000 |
|
1723 |
2021.03.18 10:25 |
modify |
575 |
0.02 |
1.19697 |
0.19697 |
1.20697 |
|
1724 |
2021.03.18 10:45 |
buy |
576 |
0.04 |
1.19474 |
0.00000 |
0.00000 |
|
1725 |
2021.03.18 10:45 |
modify |
576 |
0.04 |
1.19474 |
0.19474 |
1.20474 |
|
1726 |
2021.03.18 15:25 |
buy |
577 |
0.08 |
1.19306 |
0.00000 |
0.00000 |
|
1727 |
2021.03.18 15:25 |
modify |
577 |
0.08 |
1.19306 |
0.19306 |
1.20306 |
|
1728 |
2021.03.18 16:00 |
sell |
578 |
0.01 |
1.19272 |
0.00000 |
0.00000 |
|
1729 |
2021.03.18 16:00 |
modify |
578 |
0.01 |
1.19272 |
2.19272 |
1.18272 |
|
1730 |
2021.03.18 16:15 |
close |
578 |
0.01 |
1.19122 |
2.19272 |
1.18272 |
1.50 |
50689.28 |
1731 |
2021.03.18 16:15 |
buy |
579 |
0.16 |
1.19122 |
0.00000 |
0.00000 |
|
1732 |
2021.03.18 16:15 |
modify |
579 |
0.16 |
1.19122 |
0.19122 |
1.20122 |
|
1733 |
2021.03.18 16:25 |
sell |
580 |
0.01 |
1.19127 |
0.00000 |
0.00000 |
|
1734 |
2021.03.18 16:25 |
modify |
580 |
0.01 |
1.19127 |
2.19127 |
1.18127 |
|
1735 |
2021.03.18 19:05 |
close |
579 |
0.16 |
1.19295 |
0.19122 |
1.20122 |
27.68 |
50716.96 |
1736 |
2021.03.18 19:05 |
close |
577 |
0.08 |
1.19295 |
0.19306 |
1.20306 |
-0.88 |
50716.08 |
1737 |
2021.03.18 19:05 |
close |
576 |
0.04 |
1.19295 |
0.19474 |
1.20474 |
-7.16 |
50708.92 |
1738 |
2021.03.18 19:05 |
close |
575 |
0.02 |
1.19295 |
0.19697 |
1.20697 |
-8.04 |
50700.88 |
1739 |
2021.03.18 19:05 |
close |
574 |
0.01 |
1.19295 |
0.19865 |
1.20865 |
-5.70 |
50695.18 |
1740 |
2021.03.18 19:05 |
buy |
581 |
0.01 |
1.19310 |
0.00000 |
0.00000 |
|
1741 |
2021.03.18 19:05 |
modify |
581 |
0.01 |
1.19310 |
0.19310 |
1.20310 |
|
1742 |
2021.03.18 19:10 |
sell |
582 |
0.02 |
1.19304 |
0.00000 |
0.00000 |
|
1743 |
2021.03.18 19:10 |
modify |
582 |
0.02 |
1.19304 |
2.19304 |
1.18304 |
|
1744 |
2021.03.18 20:00 |
close |
582 |
0.02 |
1.19211 |
2.19304 |
1.18304 |
1.86 |
50697.04 |
1745 |
2021.03.18 20:00 |
close |
580 |
0.01 |
1.19211 |
2.19127 |
1.18127 |
-0.84 |
50696.20 |
1746 |
2021.03.18 20:10 |
buy |
583 |
0.02 |
1.19174 |
0.00000 |
0.00000 |
|
1747 |
2021.03.18 20:10 |
modify |
583 |
0.02 |
1.19174 |
0.19174 |
1.20174 |
|
1748 |
2021.03.18 20:25 |
close |
583 |
0.02 |
1.19268 |
0.19174 |
1.20174 |
1.88 |
50698.08 |
1749 |
2021.03.18 20:25 |
close |
581 |
0.01 |
1.19268 |
0.19310 |
1.20310 |
-0.42 |
50697.66 |
1750 |
2021.03.18 20:25 |
buy |
584 |
0.01 |
1.19283 |
0.00000 |
0.00000 |
|
1751 |
2021.03.18 20:25 |
modify |
584 |
0.01 |
1.19283 |
0.19283 |
1.20283 |
|
1752 |
2021.03.18 21:45 |
buy |
585 |
0.02 |
1.19133 |
0.00000 |
0.00000 |
|
1753 |
2021.03.18 21:45 |
modify |
585 |
0.02 |
1.19133 |
0.19133 |
1.20133 |
|
1754 |
2021.03.19 09:40 |
close |
585 |
0.02 |
1.19225 |
0.19133 |
1.20133 |
1.64 |
50699.29 |
1755 |
2021.03.19 09:40 |
close |
584 |
0.01 |
1.19225 |
0.19283 |
1.20283 |
-0.68 |
50698.61 |
1756 |
2021.03.19 09:40 |
buy |
586 |
0.01 |
1.19240 |
0.00000 |
0.00000 |
|
1757 |
2021.03.19 09:40 |
modify |
586 |
0.01 |
1.19240 |
0.19240 |
1.20240 |
|
1758 |
2021.03.19 12:35 |
buy |
587 |
0.02 |
1.19084 |
0.00000 |
0.00000 |
|
1759 |
2021.03.19 12:35 |
modify |
587 |
0.02 |
1.19084 |
0.19084 |
1.20084 |
|
1760 |
2021.03.19 13:00 |
buy |
588 |
0.04 |
1.18939 |
0.00000 |
0.00000 |
|
1761 |
2021.03.19 13:00 |
modify |
588 |
0.04 |
1.18939 |
0.18939 |
1.19939 |
|
1762 |
2021.03.19 14:05 |
sell |
589 |
0.01 |
1.18946 |
0.00000 |
0.00000 |
|
1763 |
2021.03.19 14:05 |
modify |
589 |
0.01 |
1.18946 |
2.18946 |
1.17946 |
|
1764 |
2021.03.19 14:45 |
close |
588 |
0.04 |
1.19079 |
0.18939 |
1.19939 |
5.60 |
50704.21 |
1765 |
2021.03.19 14:45 |
close |
587 |
0.02 |
1.19079 |
0.19084 |
1.20084 |
-0.10 |
50704.11 |
1766 |
2021.03.19 14:45 |
close |
586 |
0.01 |
1.19079 |
0.19240 |
1.20240 |
-1.61 |
50702.50 |
1767 |
2021.03.19 16:30 |
close |
589 |
0.01 |
1.18824 |
2.18946 |
1.17946 |
1.22 |
50703.72 |
1768 |
2021.03.19 16:30 |
sell |
590 |
0.01 |
1.18809 |
0.00000 |
0.00000 |
|
1769 |
2021.03.19 16:30 |
modify |
590 |
0.01 |
1.18809 |
2.18809 |
1.17809 |
|
1770 |
2021.03.19 18:45 |
sell |
591 |
0.02 |
1.18963 |
0.00000 |
0.00000 |
|
1771 |
2021.03.19 18:45 |
modify |
591 |
0.02 |
1.18963 |
2.18963 |
1.17963 |
|
1772 |
2021.03.19 19:00 |
buy |
592 |
0.01 |
1.19096 |
0.00000 |
0.00000 |
|
1773 |
2021.03.19 19:00 |
modify |
592 |
0.01 |
1.19096 |
0.19096 |
1.20096 |
|
1774 |
2021.03.19 21:05 |
sell |
593 |
0.04 |
1.19098 |
0.00000 |
0.00000 |
|
1775 |
2021.03.19 21:05 |
modify |
593 |
0.04 |
1.19098 |
2.19098 |
1.18098 |
|
1776 |
2021.03.22 00:05 |
close |
593 |
0.04 |
1.18779 |
2.19098 |
1.18098 |
12.90 |
50716.62 |
1777 |
2021.03.22 00:05 |
close |
591 |
0.02 |
1.18779 |
2.18963 |
1.17963 |
3.75 |
50720.37 |
1778 |
2021.03.22 00:05 |
close |
590 |
0.01 |
1.18779 |
2.18809 |
1.17809 |
0.33 |
50720.70 |
1779 |
2021.03.22 00:05 |
buy |
594 |
0.02 |
1.18779 |
0.00000 |
0.00000 |
|
1780 |
2021.03.22 00:05 |
modify |
594 |
0.02 |
1.18779 |
0.18779 |
1.19779 |
|
1781 |
2021.03.22 00:15 |
sell |
595 |
0.01 |
1.18757 |
0.00000 |
0.00000 |
|
1782 |
2021.03.22 00:15 |
modify |
595 |
0.01 |
1.18757 |
2.18757 |
1.17757 |
|
1783 |
2021.03.22 02:15 |
sell |
596 |
0.02 |
1.18892 |
0.00000 |
0.00000 |
|
1784 |
2021.03.22 02:15 |
modify |
596 |
0.02 |
1.18892 |
2.18892 |
1.17892 |
|
1785 |
2021.03.22 04:15 |
close |
596 |
0.02 |
1.18801 |
2.18892 |
1.17892 |
1.82 |
50722.52 |
1786 |
2021.03.22 04:15 |
close |
595 |
0.01 |
1.18801 |
2.18757 |
1.17757 |
-0.44 |
50722.08 |
1787 |
2021.03.22 04:15 |
sell |
597 |
0.01 |
1.18786 |
0.00000 |
0.00000 |
|
1788 |
2021.03.22 04:15 |
modify |
597 |
0.01 |
1.18786 |
2.18786 |
1.17786 |
|
1789 |
2021.03.22 06:10 |
close |
594 |
0.02 |
1.18935 |
0.18779 |
1.19779 |
3.12 |
50725.20 |
1790 |
2021.03.22 06:10 |
close |
592 |
0.01 |
1.18935 |
0.19096 |
1.20096 |
-1.71 |
50723.49 |
1791 |
2021.03.22 06:10 |
sell |
598 |
0.02 |
1.18935 |
0.00000 |
0.00000 |
|
1792 |
2021.03.22 06:10 |
modify |
598 |
0.02 |
1.18935 |
2.18935 |
1.17935 |
|
1793 |
2021.03.22 10:00 |
close |
598 |
0.02 |
1.18834 |
2.18935 |
1.17935 |
2.02 |
50725.51 |
1794 |
2021.03.22 10:00 |
close |
597 |
0.01 |
1.18834 |
2.18786 |
1.17786 |
-0.48 |
50725.03 |
1795 |
2021.03.22 10:00 |
sell |
599 |
0.01 |
1.18819 |
0.00000 |
0.00000 |
|
1796 |
2021.03.22 10:00 |
modify |
599 |
0.01 |
1.18819 |
2.18819 |
1.17819 |
|
1797 |
2021.03.22 11:35 |
sell |
600 |
0.02 |
1.19035 |
0.00000 |
0.00000 |
|
1798 |
2021.03.22 11:35 |
modify |
600 |
0.02 |
1.19035 |
2.19035 |
1.18035 |
|
1799 |
2021.03.22 14:05 |
sell |
601 |
0.04 |
1.19172 |
0.00000 |
0.00000 |
|
5