USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23045プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2011.01.13 09:55 | close | 900 | 0.10 | 82.965 | 86.074 | 82.474 | 1090.00 | 2033476.00 |
| 2701 | 2011.01.17 01:20 | buy | 901 | 0.10 | 82.955 | 0.000 | 0.000 | ||
| 2702 | 2011.01.17 01:20 | modify | 901 | 0.10 | 82.955 | 79.155 | 84.155 | ||
| 2703 | 2011.01.17 02:45 | sell | 902 | 0.10 | 82.955 | 0.000 | 0.000 | ||
| 2704 | 2011.01.17 02:45 | modify | 902 | 0.10 | 82.955 | 85.955 | 82.355 | ||
| 2705 | 2011.01.17 11:50 | close | 902 | 0.10 | 82.850 | 85.955 | 82.355 | 1050.00 | 2034526.00 |
| 2706 | 2011.01.17 13:55 | buy | 903 | 0.10 | 82.367 | 0.000 | 0.000 | ||
| 2707 | 2011.01.17 13:55 | modify | 903 | 0.10 | 82.367 | 78.567 | 83.567 | ||
| 2708 | 2011.01.17 19:15 | close | 903 | 0.10 | 82.711 | 78.567 | 83.567 | 3440.00 | 2037966.00 |
| 2709 | 2011.01.17 19:15 | close | 901 | 0.10 | 82.711 | 79.155 | 84.155 | -2440.00 | 2035526.00 |
| 2710 | 2011.01.20 01:20 | buy | 904 | 0.10 | 82.085 | 0.000 | 0.000 | ||
| 2711 | 2011.01.20 01:20 | modify | 904 | 0.10 | 82.085 | 78.285 | 83.285 | ||
| 2712 | 2011.01.20 02:35 | close | 904 | 0.10 | 82.194 | 78.285 | 83.285 | 1090.00 | 2036616.00 |
| 2713 | 2011.01.25 01:20 | buy | 905 | 0.10 | 82.557 | 0.000 | 0.000 | ||
| 2714 | 2011.01.25 01:20 | modify | 905 | 0.10 | 82.557 | 78.757 | 83.757 | ||
| 2715 | 2011.01.25 02:45 | sell | 906 | 0.10 | 82.609 | 0.000 | 0.000 | ||
| 2716 | 2011.01.25 02:45 | modify | 906 | 0.10 | 82.609 | 85.609 | 82.009 | ||
| 2717 | 2011.01.25 03:25 | close | 906 | 0.10 | 82.479 | 85.609 | 82.009 | 1300.00 | 2037916.00 |
| 2718 | 2011.01.25 21:00 | buy | 907 | 0.10 | 81.995 | 0.000 | 0.000 | ||
| 2719 | 2011.01.25 21:00 | modify | 907 | 0.10 | 81.995 | 78.195 | 83.195 | ||
| 2720 | 2011.01.26 18:20 | close | 907 | 0.10 | 82.337 | 78.195 | 83.195 | 3407.00 | 2041323.00 |
| 2721 | 2011.01.26 18:20 | close | 905 | 0.10 | 82.337 | 78.757 | 83.757 | -2213.00 | 2039110.00 |
| 2722 | 2011.02.01 02:45 | sell | 908 | 0.10 | 82.112 | 0.000 | 0.000 | ||
| 2723 | 2011.02.01 02:45 | modify | 908 | 0.10 | 82.112 | 85.112 | 81.512 | ||
| 2724 | 2011.02.01 03:15 | close | 908 | 0.10 | 81.996 | 85.112 | 81.512 | 1160.00 | 2040270.00 |
| 2725 | 2011.02.17 01:20 | buy | 909 | 0.10 | 83.629 | 0.000 | 0.000 | ||
| 2726 | 2011.02.17 01:20 | modify | 909 | 0.10 | 83.629 | 79.829 | 84.829 | ||
| 2727 | 2011.02.17 02:45 | sell | 910 | 0.10 | 83.579 | 0.000 | 0.000 | ||
| 2728 | 2011.02.17 02:45 | modify | 910 | 0.10 | 83.579 | 86.579 | 82.979 | ||
| 2729 | 2011.02.17 15:40 | close | 910 | 0.10 | 83.444 | 86.579 | 82.979 | 1350.00 | 2041620.00 |
| 2730 | 2011.02.18 20:10 | buy | 911 | 0.10 | 83.119 | 0.000 | 0.000 | ||
| 2731 | 2011.02.18 20:10 | modify | 911 | 0.10 | 83.119 | 79.319 | 84.319 | ||
| 2732 | 2011.02.21 02:45 | sell | 912 | 0.10 | 83.148 | 0.000 | 0.000 | ||
| 2733 | 2011.02.21 02:45 | modify | 912 | 0.10 | 83.148 | 86.148 | 82.548 | ||
| 2734 | 2011.02.22 00:10 | close | 911 | 0.10 | 83.440 | 79.319 | 84.319 | 3184.00 | 2044804.00 |
| 2735 | 2011.02.22 00:10 | close | 909 | 0.10 | 83.440 | 79.829 | 84.829 | -1929.00 | 2042875.00 |
| 2736 | 2011.02.22 02:40 | close | 912 | 0.10 | 82.941 | 86.148 | 82.548 | 2025.00 | 2044900.00 |
| 2737 | 2011.03.01 02:45 | sell | 913 | 0.10 | 81.888 | 0.000 | 0.000 | ||
| 2738 | 2011.03.01 02:45 | modify | 913 | 0.10 | 81.888 | 84.888 | 81.288 | ||
| 2739 | 2011.03.02 15:50 | close | 913 | 0.10 | 81.773 | 84.888 | 81.288 | 1105.00 | 2046005.00 |
| 2740 | 2011.03.14 01:20 | buy | 914 | 0.10 | 81.338 | 0.000 | 0.000 | ||
| 2741 | 2011.03.14 01:20 | modify | 914 | 0.10 | 81.338 | 77.538 | 82.538 | ||
| 2742 | 2011.03.14 01:46 | close | 914 | 0.10 | 81.593 | 77.538 | 82.538 | 2550.00 | 2048555.00 |
| 2743 | 2011.03.15 02:00 | buy | 915 | 0.10 | 81.731 | 0.000 | 0.000 | ||
| 2744 | 2011.03.15 02:00 | modify | 915 | 0.10 | 81.731 | 77.931 | 82.931 | ||
| 2745 | 2011.03.15 03:15 | close | 915 | 0.10 | 81.898 | 77.931 | 82.931 | 1670.00 | 2050225.00 |
| 2746 | 2011.03.17 00:50 | buy | 916 | 0.10 | 77.929 | 0.000 | 0.000 | ||
| 2747 | 2011.03.17 00:50 | modify | 916 | 0.10 | 77.929 | 74.129 | 79.129 | ||
| 2748 | 2011.03.17 01:00 | buy | 917 | 0.10 | 77.257 | 0.000 | 0.000 | ||
| 2749 | 2011.03.17 01:00 | modify | 917 | 0.10 | 77.257 | 73.457 | 78.457 | ||
| 2750 | 2011.03.17 01:05 | close | 917 | 0.10 | 77.733 | 73.457 | 78.457 | 4760.00 | 2054985.00 |
| 2751 | 2011.03.17 01:05 | close | 916 | 0.10 | 77.733 | 74.129 | 79.129 | -1960.00 | 2053025.00 |
| 2752 | 2011.03.17 01:05 | buy | 918 | 0.10 | 77.758 | 0.000 | 0.000 | ||
| 2753 | 2011.03.17 01:05 | modify | 918 | 0.10 | 77.758 | 73.958 | 78.958 | ||
| 2754 | 2011.03.17 01:15 | close | 918 | 0.10 | 77.989 | 73.958 | 78.958 | 2310.00 | 2055335.00 |
| 2755 | 2011.03.17 01:15 | buy | 919 | 0.10 | 78.027 | 0.000 | 0.000 | ||
| 2756 | 2011.03.17 01:15 | modify | 919 | 0.10 | 78.027 | 74.227 | 79.227 | ||
| 2757 | 2011.03.17 01:40 | close | 919 | 0.10 | 78.288 | 74.227 | 79.227 | 2610.00 | 2057945.00 |
| 2758 | 2011.03.17 01:40 | buy | 920 | 0.10 | 78.312 | 0.000 | 0.000 | ||
| 2759 | 2011.03.17 01:40 | modify | 920 | 0.10 | 78.312 | 74.512 | 79.512 | ||
| 2760 | 2011.03.17 02:00 | close | 920 | 0.10 | 78.484 | 74.512 | 79.512 | 1720.00 | 2059665.00 |
| 2761 | 2011.03.17 02:00 | buy | 921 | 0.10 | 78.508 | 0.000 | 0.000 | ||
| 2762 | 2011.03.17 02:00 | modify | 921 | 0.10 | 78.508 | 74.708 | 79.708 | ||
| 2763 | 2011.03.17 02:05 | close | 921 | 0.10 | 78.610 | 74.708 | 79.708 | 1020.00 | 2060685.00 |
| 2764 | 2011.03.17 02:05 | buy | 922 | 0.10 | 78.641 | 0.000 | 0.000 | ||
| 2765 | 2011.03.17 02:05 | modify | 922 | 0.10 | 78.641 | 74.841 | 79.841 | ||
| 2766 | 2011.03.17 02:30 | close | 922 | 0.10 | 78.912 | 74.841 | 79.841 | 2710.00 | 2063395.00 |
| 2767 | 2011.03.17 02:30 | buy | 923 | 0.10 | 78.935 | 0.000 | 0.000 | ||
| 2768 | 2011.03.17 02:30 | modify | 923 | 0.10 | 78.935 | 75.135 | 80.135 | ||
| 2769 | 2011.03.17 02:45 | close | 923 | 0.10 | 79.045 | 75.135 | 80.135 | 1100.00 | 2064495.00 |
| 2770 | 2011.03.17 02:45 | buy | 924 | 0.10 | 79.067 | 0.000 | 0.000 | ||
| 2771 | 2011.03.17 02:45 | modify | 924 | 0.10 | 79.067 | 75.267 | 80.267 | ||
| 2772 | 2011.03.17 02:55 | close | 924 | 0.10 | 79.175 | 75.267 | 80.267 | 1080.00 | 2065575.00 |
| 2773 | 2011.03.17 03:40 | sell | 925 | 0.10 | 79.189 | 0.000 | 0.000 | ||
| 2774 | 2011.03.17 03:40 | modify | 925 | 0.10 | 79.189 | 82.189 | 78.589 | ||
| 2775 | 2011.03.17 04:10 | sell | 926 | 0.20 | 79.679 | 0.000 | 0.000 | ||
| 2776 | 2011.03.17 04:10 | modify | 926 | 0.20 | 79.679 | 82.679 | 79.079 | ||
| 2777 | 2011.03.17 04:35 | close | 926 | 0.20 | 79.463 | 82.679 | 79.079 | 4320.00 | 2069895.00 |
| 2778 | 2011.03.17 04:35 | close | 925 | 0.10 | 79.463 | 82.189 | 78.589 | -2740.00 | 2067155.00 |
| 2779 | 2011.03.17 13:45 | buy | 927 | 0.10 | 78.326 | 0.000 | 0.000 | ||
| 2780 | 2011.03.17 13:45 | modify | 927 | 0.10 | 78.326 | 74.526 | 79.526 | ||
| 2781 | 2011.03.17 13:55 | close | 927 | 0.10 | 78.497 | 74.526 | 79.526 | 1710.00 | 2068865.00 |
| 2782 | 2011.03.21 03:40 | sell | 928 | 0.10 | 80.907 | 0.000 | 0.000 | ||
| 2783 | 2011.03.21 03:40 | modify | 928 | 0.10 | 80.907 | 83.907 | 80.307 | ||
| 2784 | 2011.03.23 10:50 | close | 928 | 0.10 | 80.792 | 83.907 | 80.307 | 1060.00 | 2069925.00 |
| 2785 | 2011.03.30 02:00 | buy | 929 | 0.10 | 82.433 | 0.000 | 0.000 | ||
| 2786 | 2011.03.30 02:00 | modify | 929 | 0.10 | 82.433 | 78.633 | 83.633 | ||
| 2787 | 2011.03.30 03:40 | sell | 930 | 0.10 | 82.422 | 0.000 | 0.000 | ||
| 2788 | 2011.03.30 03:40 | modify | 930 | 0.10 | 82.422 | 85.422 | 81.822 | ||
| 2789 | 2011.03.30 04:40 | close | 929 | 0.10 | 82.599 | 78.633 | 83.633 | 1660.00 | 2071585.00 |
| 2790 | 2011.03.30 06:35 | sell | 931 | 0.20 | 82.923 | 0.000 | 0.000 | ||
| 2791 | 2011.03.30 06:35 | modify | 931 | 0.20 | 82.923 | 85.923 | 82.323 | ||
| 2792 | 2011.03.31 07:00 | close | 931 | 0.20 | 82.678 | 85.923 | 82.323 | 4630.00 | 2076215.00 |
| 2793 | 2011.03.31 07:00 | close | 930 | 0.10 | 82.678 | 85.422 | 81.822 | -2695.00 | 2073520.00 |
| 2794 | 2011.04.05 02:00 | buy | 932 | 0.10 | 84.144 | 0.000 | 0.000 | ||
| 2795 | 2011.04.05 02:00 | modify | 932 | 0.10 | 84.144 | 80.344 | 85.344 | ||
| 2796 | 2011.04.05 02:50 | close | 932 | 0.10 | 84.347 | 80.344 | 85.344 | 2030.00 | 2075550.00 |
| 2797 | 2011.04.13 03:40 | sell | 933 | 0.10 | 84.029 | 0.000 | 0.000 | ||
| 2798 | 2011.04.13 03:40 | modify | 933 | 0.10 | 84.029 | 87.029 | 83.429 | ||
| 2799 | 2011.04.13 05:00 | close | 933 | 0.10 | 83.872 | 87.029 | 83.429 | 1570.00 | 2077120.00 |
| 2800 | 2011.04.20 02:00 | buy | 934 | 0.10 | 82.599 | 0.000 | 0.000 | ||
| 2801 | 2011.04.20 02:00 | modify | 934 | 0.10 | 82.599 | 78.799 | 83.799 | ||
| 2802 | 2011.04.20 02:30 | close | 934 | 0.10 | 82.702 | 78.799 | 83.799 | 1030.00 | 2078150.00 |
| 2803 | 2011.04.21 03:40 | sell | 935 | 0.10 | 82.361 | 0.000 | 0.000 | ||
| 2804 | 2011.04.21 03:40 | modify | 935 | 0.10 | 82.361 | 85.361 | 81.761 | ||
| 2805 | 2011.04.21 04:55 | close | 935 | 0.10 | 82.260 | 85.361 | 81.761 | 1010.00 | 2079160.00 |
| 2806 | 2011.04.25 02:00 | buy | 936 | 0.10 | 81.912 | 0.000 | 0.000 | ||
| 2807 | 2011.04.25 02:00 | modify | 936 | 0.10 | 81.912 | 78.112 | 83.112 | ||
| 2808 | 2011.04.25 02:15 | close | 936 | 0.10 | 82.025 | 78.112 | 83.112 | 1130.00 | 2080290.00 |
| 2809 | 2011.04.25 03:40 | sell | 937 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 2810 | 2011.04.25 03:40 | modify | 937 | 0.10 | 82.170 | 85.170 | 81.570 | ||
| 2811 | 2011.04.25 11:30 | close | 937 | 0.10 | 82.028 | 85.170 | 81.570 | 1420.00 | 2081710.00 |
| 2812 | 2011.05.05 02:00 | buy | 938 | 0.10 | 80.668 | 0.000 | 0.000 | ||
| 2813 | 2011.05.05 02:00 | modify | 938 | 0.10 | 80.668 | 76.868 | 81.868 | ||
| 2814 | 2011.05.05 12:40 | buy | 939 | 0.10 | 80.142 | 0.000 | 0.000 | ||
| 2815 | 2011.05.05 12:40 | modify | 939 | 0.10 | 80.142 | 76.342 | 81.342 | ||
| 2816 | 2011.05.05 14:00 | buy | 940 | 0.10 | 79.649 | 0.000 | 0.000 | ||
| 2817 | 2011.05.05 14:00 | modify | 940 | 0.10 | 79.649 | 75.849 | 80.849 | ||
| 2818 | 2011.05.05 20:10 | close | 940 | 0.10 | 80.195 | 75.849 | 80.849 | 5460.00 | 2087170.00 |
| 2819 | 2011.05.05 20:10 | close | 939 | 0.10 | 80.195 | 76.342 | 81.342 | 530.00 | 2087700.00 |
| 2820 | 2011.05.05 20:10 | close | 938 | 0.10 | 80.195 | 76.868 | 81.868 | -4730.00 | 2082970.00 |
| 2821 | 2011.05.17 02:00 | buy | 941 | 0.10 | 80.788 | 0.000 | 0.000 | ||
| 2822 | 2011.05.17 02:00 | modify | 941 | 0.10 | 80.788 | 76.988 | 81.988 | ||
| 2823 | 2011.05.17 03:10 | close | 941 | 0.10 | 80.913 | 76.988 | 81.988 | 1250.00 | 2084220.00 |
| 2824 | 2011.05.17 03:40 | sell | 942 | 0.10 | 80.936 | 0.000 | 0.000 | ||
| 2825 | 2011.05.17 03:40 | modify | 942 | 0.10 | 80.936 | 83.936 | 80.336 | ||
| 2826 | 2011.05.17 09:50 | sell | 943 | 0.20 | 81.469 | 0.000 | 0.000 | ||
| 2827 | 2011.05.17 09:50 | modify | 943 | 0.20 | 81.469 | 84.469 | 80.869 | ||
| 2828 | 2011.05.18 06:15 | close | 943 | 0.20 | 81.204 | 84.469 | 80.869 | 5210.00 | 2089430.00 |
| 2829 | 2011.05.18 06:15 | close | 942 | 0.10 | 81.204 | 83.936 | 80.336 | -2725.00 | 2086705.00 |
| 2830 | 2011.05.25 02:00 | buy | 944 | 0.10 | 82.069 | 0.000 | 0.000 | ||
| 2831 | 2011.05.25 02:00 | modify | 944 | 0.10 | 82.069 | 78.269 | 83.269 | ||
| 2832 | 2011.05.25 03:40 | sell | 945 | 0.10 | 82.118 | 0.000 | 0.000 | ||
| 2833 | 2011.05.25 03:40 | modify | 945 | 0.10 | 82.118 | 85.118 | 81.518 | ||
| 2834 | 2011.05.25 04:15 | close | 945 | 0.10 | 81.983 | 85.118 | 81.518 | 1350.00 | 2088055.00 |
| 2835 | 2011.05.26 15:40 | buy | 946 | 0.10 | 81.568 | 0.000 | 0.000 | ||
| 2836 | 2011.05.26 15:40 | modify | 946 | 0.10 | 81.568 | 77.768 | 82.768 | ||
| 2837 | 2011.05.27 07:00 | buy | 947 | 0.10 | 81.057 | 0.000 | 0.000 | ||
| 2838 | 2011.05.27 07:00 | modify | 947 | 0.10 | 81.057 | 77.257 | 82.257 | ||
| 2839 | 2011.05.30 03:40 | sell | 948 | 0.10 | 80.921 | 0.000 | 0.000 | ||
| 2840 | 2011.05.30 03:40 | modify | 948 | 0.10 | 80.921 | 83.921 | 80.321 | ||
| 2841 | 2011.05.30 04:10 | close | 948 | 0.10 | 80.816 | 83.921 | 80.321 | 1050.00 | 2089105.00 |
| 2842 | 2011.05.31 10:05 | close | 947 | 0.10 | 81.638 | 77.257 | 82.257 | 5784.00 | 2094889.00 |
| 2843 | 2011.05.31 10:05 | close | 946 | 0.10 | 81.638 | 77.768 | 82.768 | 661.00 | 2095550.00 |
| 2844 | 2011.05.31 10:05 | close | 944 | 0.10 | 81.638 | 78.269 | 83.269 | -4388.00 | 2091162.00 |
| 2845 | 2011.06.01 03:40 | sell | 949 | 0.10 | 81.357 | 0.000 | 0.000 | ||
| 2846 | 2011.06.01 03:40 | modify | 949 | 0.10 | 81.357 | 84.357 | 80.757 | ||
| 2847 | 2011.06.01 06:20 | close | 949 | 0.10 | 81.220 | 84.357 | 80.757 | 1370.00 | 2092532.00 |
| 2848 | 2011.06.13 03:40 | sell | 950 | 0.10 | 80.415 | 0.000 | 0.000 | ||
| 2849 | 2011.06.13 03:40 | modify | 950 | 0.10 | 80.415 | 83.415 | 79.815 | ||
| 2850 | 2011.06.13 14:30 | close | 950 | 0.10 | 80.294 | 83.415 | 79.815 | 1210.00 | 2093742.00 |
| 2851 | 2011.06.15 02:00 | buy | 951 | 0.10 | 80.560 | 0.000 | 0.000 | ||
| 2852 | 2011.06.15 02:00 | modify | 951 | 0.10 | 80.560 | 76.760 | 81.760 | ||
| 2853 | 2011.06.15 11:35 | close | 951 | 0.10 | 80.667 | 76.760 | 81.760 | 1070.00 | 2094812.00 |
| 2854 | 2011.06.20 02:00 | buy | 952 | 0.10 | 80.086 | 0.000 | 0.000 | ||
| 2855 | 2011.06.20 02:00 | modify | 952 | 0.10 | 80.086 | 76.286 | 81.286 | ||
| 2856 | 2011.06.20 03:45 | close | 952 | 0.10 | 80.191 | 76.286 | 81.286 | 1050.00 | 2095862.00 |
| 2857 | 2011.06.21 03:40 | sell | 953 | 0.10 | 80.196 | 0.000 | 0.000 | ||
| 2858 | 2011.06.21 03:40 | modify | 953 | 0.10 | 80.196 | 83.196 | 79.596 | ||
| 2859 | 2011.06.21 15:40 | close | 953 | 0.10 | 80.086 | 83.196 | 79.596 | 1100.00 | 2096962.00 |
| 2860 | 2011.06.30 02:00 | buy | 954 | 0.10 | 80.747 | 0.000 | 0.000 | ||
| 2861 | 2011.06.30 02:00 | modify | 954 | 0.10 | 80.747 | 76.947 | 81.947 | ||
| 2862 | 2011.06.30 03:40 | sell | 955 | 0.10 | 80.653 | 0.000 | 0.000 | ||
| 2863 | 2011.06.30 03:40 | modify | 955 | 0.10 | 80.653 | 83.653 | 80.053 | ||
| 2864 | 2011.06.30 05:45 | close | 955 | 0.10 | 80.511 | 83.653 | 80.053 | 1420.00 | 2098382.00 |
| 2865 | 2011.07.01 04:00 | close | 954 | 0.10 | 80.860 | 76.947 | 81.947 | 1117.00 | 2099499.00 |
| 2866 | 2011.07.05 02:00 | buy | 956 | 0.10 | 80.754 | 0.000 | 0.000 | ||
| 2867 | 2011.07.05 02:00 | modify | 956 | 0.10 | 80.754 | 76.954 | 81.954 | ||
| 2868 | 2011.07.05 03:55 | close | 956 | 0.10 | 80.858 | 76.954 | 81.954 | 1040.00 | 2100539.00 |
| 2869 | 2011.07.13 03:40 | sell | 957 | 0.10 | 79.430 | 0.000 | 0.000 | ||
| 2870 | 2011.07.13 03:40 | modify | 957 | 0.10 | 79.430 | 82.430 | 78.830 | ||
| 2871 | 2011.07.13 11:05 | close | 957 | 0.10 | 79.320 | 82.430 | 78.830 | 1100.00 | 2101639.00 |
| 2872 | 2011.07.20 02:00 | buy | 958 | 0.10 | 79.147 | 0.000 | 0.000 | ||
| 2873 | 2011.07.20 02:00 | modify | 958 | 0.10 | 79.147 | 75.347 | 80.347 | ||
| 2874 | 2011.07.20 03:25 | close | 958 | 0.10 | 79.287 | 75.347 | 80.347 | 1400.00 | 2103039.00 |
| 2875 | 2011.07.21 03:40 | sell | 959 | 0.10 | 78.762 | 0.000 | 0.000 | ||
| 2876 | 2011.07.21 03:40 | modify | 959 | 0.10 | 78.762 | 81.762 | 78.162 | ||
| 2877 | 2011.07.21 06:40 | close | 959 | 0.10 | 78.643 | 81.762 | 78.162 | 1190.00 | 2104229.00 |
| 2878 | 2011.07.25 02:00 | buy | 960 | 0.10 | 78.397 | 0.000 | 0.000 | ||
| 2879 | 2011.07.25 02:00 | modify | 960 | 0.10 | 78.397 | 74.597 | 79.597 | ||
| 2880 | 2011.07.25 03:40 | sell | 961 | 0.10 | 78.378 | 0.000 | 0.000 | ||
| 2881 | 2011.07.25 03:40 | modify | 961 | 0.10 | 78.378 | 81.378 | 77.778 | ||
| 2882 | 2011.07.25 07:55 | close | 960 | 0.10 | 78.528 | 74.597 | 79.597 | 1310.00 | 2105539.00 |
| 2883 | 2011.07.25 10:25 | close | 961 | 0.10 | 78.240 | 81.378 | 77.778 | 1380.00 | 2106919.00 |
| 2884 | 2011.08.01 03:40 | sell | 962 | 0.10 | 77.723 | 0.000 | 0.000 | ||
| 2885 | 2011.08.01 03:40 | modify | 962 | 0.10 | 77.723 | 80.723 | 77.123 | ||
| 2886 | 2011.08.01 05:40 | close | 962 | 0.10 | 77.607 | 80.723 | 77.123 | 1160.00 | 2108079.00 |
| 2887 | 2011.08.15 02:00 | buy | 963 | 0.10 | 76.837 | 0.000 | 0.000 | ||
| 2888 | 2011.08.15 02:00 | modify | 963 | 0.10 | 76.837 | 73.037 | 78.037 | ||
| 2889 | 2011.08.15 03:05 | close | 963 | 0.10 | 76.945 | 73.037 | 78.037 | 1080.00 | 2109159.00 |
| 2890 | 2011.08.17 02:00 | buy | 964 | 0.10 | 76.776 | 0.000 | 0.000 | ||
| 2891 | 2011.08.17 02:00 | modify | 964 | 0.10 | 76.776 | 72.976 | 77.976 | ||
| 2892 | 2011.08.17 03:40 | sell | 965 | 0.10 | 76.760 | 0.000 | 0.000 | ||
| 2893 | 2011.08.17 03:40 | modify | 965 | 0.10 | 76.760 | 79.760 | 76.160 | ||
| 2894 | 2011.08.17 09:05 | close | 965 | 0.10 | 76.620 | 79.760 | 76.160 | 1400.00 | 2110559.00 |
| 2895 | 2011.08.19 03:55 | close | 964 | 0.10 | 76.885 | 72.976 | 77.976 | 1038.00 | 2111597.00 |
| 2896 | 2011.08.25 02:00 | buy | 966 | 0.10 | 77.076 | 0.000 | 0.000 | ||
| 2897 | 2011.08.25 02:00 | modify | 966 | 0.10 | 77.076 | 73.276 | 78.276 | ||
| 2898 | 2011.08.25 03:40 | sell | 967 | 0.10 | 77.074 | 0.000 | 0.000 | ||
| 2899 | 2011.08.25 03:40 | modify | 967 | 0.10 | 77.074 | 80.074 | 76.474 | ||
| 2900 | 2011.08.25 04:10 | close | 967 | 0.10 | 76.957 | 80.074 | 76.474 | 1170.00 | 2112767.00 |
| 2901 | 2011.08.25 10:00 | close | 966 | 0.10 | 77.214 | 73.276 | 78.276 | 1380.00 | 2114147.00 |
| 2902 | 2011.08.30 02:00 | buy | 968 | 0.10 | 76.952 | 0.000 | 0.000 | ||
| 2903 | 2011.08.30 02:00 | modify | 968 | 0.10 | 76.952 | 73.152 | 78.152 | ||
| 2904 | 2011.08.30 03:40 | sell | 969 | 0.10 | 76.851 | 0.000 | 0.000 | ||
| 2905 | 2011.08.30 03:40 | modify | 969 | 0.10 | 76.851 | 79.851 | 76.251 | ||
| 2906 | 2011.08.30 09:30 | close | 969 | 0.10 | 76.746 | 79.851 | 76.251 | 1050.00 | 2115197.00 |
| 2907 | 2011.08.31 18:00 | buy | 970 | 0.10 | 76.443 | 0.000 | 0.000 | ||
| 2908 | 2011.08.31 18:00 | modify | 970 | 0.10 | 76.443 | 72.643 | 77.643 | ||
| 2909 | 2011.09.01 02:10 | close | 970 | 0.10 | 76.761 | 72.643 | 77.643 | 3141.00 | 2118338.00 |
| 2910 | 2011.09.01 02:10 | close | 968 | 0.10 | 76.761 | 73.152 | 78.152 | -1962.00 | 2116376.00 |
| 2911 | 2011.09.01 03:40 | sell | 971 | 0.10 | 76.793 | 0.000 | 0.000 | ||
| 2912 | 2011.09.01 03:40 | modify | 971 | 0.10 | 76.793 | 79.793 | 76.193 | ||
| 2913 | 2011.09.02 15:40 | close | 971 | 0.10 | 76.678 | 79.793 | 76.193 | 1105.00 | 2117481.00 |
| 2914 | 2011.09.05 02:00 | buy | 972 | 0.10 | 76.915 | 0.000 | 0.000 | ||
| 2915 | 2011.09.05 02:00 | modify | 972 | 0.10 | 76.915 | 73.115 | 78.115 | ||
| 2916 | 2011.09.06 11:15 | close | 972 | 0.10 | 77.246 | 73.115 | 78.115 | 3297.00 | 2120778.00 |
| 2917 | 2011.09.13 03:40 | sell | 973 | 0.10 | 77.136 | 0.000 | 0.000 | ||
| 2918 | 2011.09.13 03:40 | modify | 973 | 0.10 | 77.136 | 80.136 | 76.536 | ||
| 2919 | 2011.09.13 05:30 | close | 973 | 0.10 | 77.017 | 80.136 | 76.536 | 1190.00 | 2121968.00 |
| 2920 | 2011.09.15 02:00 | buy | 974 | 0.10 | 76.693 | 0.000 | 0.000 | ||
| 2921 | 2011.09.15 02:00 | modify | 974 | 0.10 | 76.693 | 72.893 | 77.893 | ||
| 2922 | 2011.09.15 15:55 | close | 974 | 0.10 | 76.804 | 72.893 | 77.893 | 1110.00 | 2123078.00 |
| 2923 | 2011.09.20 02:00 | buy | 975 | 0.10 | 76.611 | 0.000 | 0.000 | ||
| 2924 | 2011.09.20 02:00 | modify | 975 | 0.10 | 76.611 | 72.811 | 77.811 | ||
| 2925 | 2011.09.20 03:30 | close | 975 | 0.10 | 76.719 | 72.811 | 77.811 | 1080.00 | 2124158.00 |
| 2926 | 2011.09.21 03:40 | sell | 976 | 0.10 | 76.339 | 0.000 | 0.000 | ||
| 2927 | 2011.09.21 03:40 | modify | 976 | 0.10 | 76.339 | 79.339 | 75.739 | ||
| 2928 | 2011.09.21 04:10 | close | 976 | 0.10 | 76.185 | 79.339 | 75.739 | 1540.00 | 2125698.00 |
| 2929 | 2011.10.05 02:00 | buy | 977 | 0.10 | 76.787 | 0.000 | 0.000 | ||
| 2930 | 2011.10.05 02:00 | modify | 977 | 0.10 | 76.787 | 72.987 | 77.987 | ||
| 2931 | 2011.10.05 17:45 | close | 977 | 0.10 | 76.977 | 72.987 | 77.987 | 1900.00 | 2127598.00 |
| 2932 | 2011.10.13 03:40 | sell | 978 | 0.10 | 77.108 | 0.000 | 0.000 | ||
| 2933 | 2011.10.13 03:40 | modify | 978 | 0.10 | 77.108 | 80.108 | 76.508 | ||
| 2934 | 2011.10.13 11:55 | close | 978 | 0.10 | 76.961 | 80.108 | 76.508 | 1470.00 | 2129068.00 |
| 2935 | 2011.10.17 02:00 | buy | 979 | 0.10 | 77.244 | 0.000 | 0.000 | ||
| 2936 | 2011.10.17 02:00 | modify | 979 | 0.10 | 77.244 | 73.444 | 78.444 | ||
| 2937 | 2011.10.17 03:40 | sell | 980 | 0.10 | 77.266 | 0.000 | 0.000 | ||
| 2938 | 2011.10.17 03:40 | modify | 980 | 0.10 | 77.266 | 80.266 | 76.666 | ||
| 2939 | 2011.10.17 08:30 | close | 980 | 0.10 | 77.163 | 80.266 | 76.666 | 1030.00 | 2130098.00 |
| 2940 | 2011.10.17 10:55 | close | 979 | 0.10 | 77.412 | 73.444 | 78.444 | 1680.00 | 2131778.00 |
| 2941 | 2011.10.20 02:00 | buy | 981 | 0.10 | 76.822 | 0.000 | 0.000 | ||
| 2942 | 2011.10.20 02:00 | modify | 981 | 0.10 | 76.822 | 73.022 | 78.022 | ||
| 2943 | 2011.10.20 15:25 | close | 981 | 0.10 | 76.927 | 73.022 | 78.022 | 1050.00 | 2132828.00 |
| 2944 | 2011.10.25 02:00 | buy | 982 | 0.10 | 76.156 | 0.000 | 0.000 | ||
| 2945 | 2011.10.25 02:00 | modify | 982 | 0.10 | 76.156 | 72.356 | 77.356 | ||
| 2946 | 2011.10.25 03:40 | sell | 983 | 0.10 | 76.187 | 0.000 | 0.000 | ||
| 2947 | 2011.10.25 03:40 | modify | 983 | 0.10 | 76.187 | 79.187 | 75.587 | ||
| 2948 | 2011.10.25 06:00 | close | 983 | 0.10 | 76.083 | 79.187 | 75.587 | 1040.00 | 2133868.00 |
| 2949 | 2011.10.26 22:45 | close | 982 | 0.10 | 76.306 | 72.356 | 77.356 | 1487.00 | 2135355.00 |
| 2950 | 2011.11.01 03:40 | sell | 984 | 0.10 | 78.425 | 0.000 | 0.000 | ||
| 2951 | 2011.11.01 03:40 | modify | 984 | 0.10 | 78.425 | 81.425 | 77.825 | ||
| 2952 | 2011.11.01 03:55 | close | 984 | 0.10 | 78.314 | 81.425 | 77.825 | 1110.00 | 2136465.00 |
| 2953 | 2011.11.15 01:20 | buy | 985 | 0.10 | 77.119 | 0.000 | 0.000 | ||
| 2954 | 2011.11.15 01:20 | modify | 985 | 0.10 | 77.119 | 73.319 | 78.319 | ||
| 2955 | 2011.11.15 04:45 | close | 985 | 0.10 | 77.227 | 73.319 | 78.319 | 1080.00 | 2137545.00 |
| 2956 | 2011.11.17 01:20 | buy | 986 | 0.10 | 77.071 | 0.000 | 0.000 | ||
| 2957 | 2011.11.17 01:20 | modify | 986 | 0.10 | 77.071 | 73.271 | 78.271 | ||
| 2958 | 2011.11.17 02:45 | sell | 987 | 0.10 | 77.043 | 0.000 | 0.000 | ||
| 2959 | 2011.11.17 02:45 | modify | 987 | 0.10 | 77.043 | 80.043 | 76.443 | ||
| 2960 | 2011.11.17 11:10 | close | 987 | 0.10 | 76.933 | 80.043 | 76.443 | 1100.00 | 2138645.00 |
| 2961 | 2011.11.21 02:45 | sell | 988 | 0.10 | 76.902 | 0.000 | 0.000 | ||
| 2962 | 2011.11.21 02:45 | modify | 988 | 0.10 | 76.902 | 79.902 | 76.302 | ||
| 2963 | 2011.11.21 04:50 | close | 988 | 0.10 | 76.801 | 79.902 | 76.302 | 1010.00 | 2139655.00 |
| 2964 | 2011.11.22 03:35 | close | 986 | 0.10 | 77.295 | 73.271 | 78.271 | 2201.00 | 2141856.00 |
| 2965 | 2011.11.30 01:20 | buy | 989 | 0.10 | 77.973 | 0.000 | 0.000 | ||
| 2966 | 2011.11.30 01:20 | modify | 989 | 0.10 | 77.973 | 74.173 | 79.173 | ||
| 2967 | 2011.11.30 02:40 | close | 989 | 0.10 | 78.082 | 74.173 | 79.173 | 1090.00 | 2142946.00 |
| 2968 | 2011.11.30 02:45 | sell | 990 | 0.10 | 78.073 | 0.000 | 0.000 | ||
| 2969 | 2011.11.30 02:45 | modify | 990 | 0.10 | 78.073 | 81.073 | 77.473 | ||
| 2970 | 2011.11.30 03:20 | close | 990 | 0.10 | 77.911 | 81.073 | 77.473 | 1620.00 | 2144566.00 |
| 2971 | 2011.12.01 02:45 | sell | 991 | 0.10 | 77.655 | 0.000 | 0.000 | ||
| 2972 | 2011.12.01 02:45 | modify | 991 | 0.10 | 77.655 | 80.655 | 77.055 | ||
| 2973 | 2011.12.01 03:05 | close | 991 | 0.10 | 77.512 | 80.655 | 77.055 | 1430.00 | 2145996.00 |
| 2974 | 2011.12.05 01:20 | buy | 992 | 0.10 | 78.036 | 0.000 | 0.000 | ||
| 2975 | 2011.12.05 01:20 | modify | 992 | 0.10 | 78.036 | 74.236 | 79.236 | ||
| 2976 | 2011.12.08 11:20 | buy | 993 | 0.10 | 77.480 | 0.000 | 0.000 | ||
| 2977 | 2011.12.08 11:20 | modify | 993 | 0.10 | 77.480 | 73.680 | 78.680 | ||
| 2978 | 2011.12.12 11:45 | close | 993 | 0.10 | 77.831 | 73.680 | 78.680 | 3484.00 | 2149480.00 |
| 2979 | 2011.12.12 11:45 | close | 992 | 0.10 | 77.831 | 74.236 | 79.236 | -2141.00 | 2147339.00 |
| 2980 | 2011.12.13 02:45 | sell | 994 | 0.10 | 77.930 | 0.000 | 0.000 | ||
| 2981 | 2011.12.13 02:45 | modify | 994 | 0.10 | 77.930 | 80.930 | 77.330 | ||
| 2982 | 2011.12.13 10:00 | close | 994 | 0.10 | 77.807 | 80.930 | 77.330 | 1230.00 | 2148569.00 |
| 2983 | 2011.12.15 01:20 | buy | 995 | 0.10 | 78.104 | 0.000 | 0.000 | ||
| 2984 | 2011.12.15 01:20 | modify | 995 | 0.10 | 78.104 | 74.304 | 79.304 | ||
| 2985 | 2011.12.21 02:45 | sell | 996 | 0.10 | 77.875 | 0.000 | 0.000 | ||
| 2986 | 2011.12.21 02:45 | modify | 996 | 0.10 | 77.875 | 80.875 | 77.275 | ||
| 2987 | 2011.12.21 08:40 | close | 996 | 0.10 | 77.772 | 80.875 | 77.275 | 1030.00 | 2149599.00 |
| 2988 | 2011.12.23 02:45 | close | 995 | 0.10 | 78.213 | 74.304 | 79.304 | 986.00 | 2150585.00 |
| 2989 | 2012.01.05 01:20 | buy | 997 | 0.10 | 76.744 | 0.000 | 0.000 | ||
| 2990 | 2012.01.05 01:20 | modify | 997 | 0.10 | 76.744 | 72.944 | 77.944 | ||
| 2991 | 2012.01.05 12:40 | close | 997 | 0.10 | 76.867 | 72.944 | 77.944 | 1230.00 | 2151815.00 |
| 2992 | 2012.01.17 01:20 | buy | 998 | 0.10 | 76.822 | 0.000 | 0.000 | ||
| 2993 | 2012.01.17 01:20 | modify | 998 | 0.10 | 76.822 | 73.022 | 78.022 | ||
| 2994 | 2012.01.17 02:45 | sell | 999 | 0.10 | 76.819 | 0.000 | 0.000 | ||
| 2995 | 2012.01.17 02:45 | modify | 999 | 0.10 | 76.819 | 79.819 | 76.219 | ||
| 2996 | 2012.01.17 05:50 | close | 999 | 0.10 | 76.718 | 79.819 | 76.219 | 1010.00 | 2152825.00 |
| 2997 | 2012.01.19 16:45 | close | 998 | 0.10 | 76.924 | 73.022 | 78.022 | 968.00 | 2153793.00 |
| 2998 | 2012.01.25 01:20 | buy | 1000 | 0.10 | 77.712 | 0.000 | 0.000 | ||
| 2999 | 2012.01.25 01:20 | modify | 1000 | 0.10 | 77.712 | 73.912 | 78.912 | ||
9