USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23045プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2010.03.30 16:25 | sell | 801 | 0.20 | 92.715 | 0.000 | 0.000 | ||
| 2401 | 2010.03.30 16:25 | modify | 801 | 0.20 | 92.715 | 95.715 | 92.115 | ||
| 2402 | 2010.03.31 04:05 | sell | 802 | 0.40 | 93.260 | 0.000 | 0.000 | ||
| 2403 | 2010.03.31 04:05 | modify | 802 | 0.40 | 93.260 | 96.260 | 92.660 | ||
| 2404 | 2010.03.31 15:25 | close | 802 | 0.40 | 92.886 | 96.260 | 92.660 | 14960.00 | 1947877.00 |
| 2405 | 2010.03.31 15:25 | close | 801 | 0.20 | 92.886 | 95.715 | 92.115 | -3510.00 | 1944367.00 |
| 2406 | 2010.03.31 15:25 | close | 800 | 0.10 | 92.886 | 95.220 | 91.620 | -6705.00 | 1937662.00 |
| 2407 | 2010.04.01 03:40 | sell | 803 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 2408 | 2010.04.01 03:40 | modify | 803 | 0.10 | 93.410 | 96.410 | 92.810 | ||
| 2409 | 2010.04.01 04:50 | close | 803 | 0.10 | 93.306 | 96.410 | 92.810 | 1040.00 | 1938702.00 |
| 2410 | 2010.04.05 02:00 | buy | 804 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 2411 | 2010.04.05 02:00 | modify | 804 | 0.10 | 94.571 | 90.771 | 95.771 | ||
| 2412 | 2010.04.06 04:05 | buy | 805 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 2413 | 2010.04.06 04:05 | modify | 805 | 0.10 | 94.061 | 90.261 | 95.261 | ||
| 2414 | 2010.04.07 15:25 | buy | 806 | 0.10 | 93.521 | 0.000 | 0.000 | ||
| 2415 | 2010.04.07 15:25 | modify | 806 | 0.10 | 93.521 | 89.721 | 94.721 | ||
| 2416 | 2010.04.08 12:15 | buy | 807 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 2417 | 2010.04.08 12:15 | modify | 807 | 0.10 | 93.011 | 89.211 | 94.211 | ||
| 2418 | 2010.04.13 03:40 | sell | 808 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 2419 | 2010.04.13 03:40 | modify | 808 | 0.10 | 92.945 | 95.945 | 92.345 | ||
| 2420 | 2010.04.13 04:10 | close | 808 | 0.10 | 92.791 | 95.945 | 92.345 | 1540.00 | 1940242.00 |
| 2421 | 2010.04.16 17:20 | buy | 809 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 2422 | 2010.04.16 17:20 | modify | 809 | 0.10 | 92.381 | 88.581 | 93.581 | ||
| 2423 | 2010.04.21 03:40 | sell | 810 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 2424 | 2010.04.21 03:40 | modify | 810 | 0.10 | 93.025 | 96.025 | 92.425 | ||
| 2425 | 2010.04.22 03:10 | close | 810 | 0.10 | 92.906 | 96.025 | 92.425 | 1055.00 | 1941297.00 |
| 2426 | 2010.04.22 22:54 | t/p | 809 | 0.10 | 93.581 | 88.581 | 93.581 | 11922.00 | 1953219.00 |
| 2427 | 2010.04.23 14:45 | close | 807 | 0.10 | 93.835 | 89.211 | 94.211 | 8045.00 | 1961264.00 |
| 2428 | 2010.04.23 14:45 | close | 806 | 0.10 | 93.835 | 89.721 | 94.721 | 2906.00 | 1964170.00 |
| 2429 | 2010.04.23 14:45 | close | 805 | 0.10 | 93.835 | 90.261 | 95.261 | -2507.00 | 1961663.00 |
| 2430 | 2010.04.23 14:45 | close | 804 | 0.10 | 93.835 | 90.771 | 95.771 | -7620.00 | 1954043.00 |
| 2431 | 2010.05.05 02:00 | buy | 811 | 0.10 | 94.721 | 0.000 | 0.000 | ||
| 2432 | 2010.05.05 02:00 | modify | 811 | 0.10 | 94.721 | 90.921 | 95.921 | ||
| 2433 | 2010.05.05 02:45 | close | 811 | 0.10 | 94.825 | 90.921 | 95.921 | 1040.00 | 1955083.00 |
| 2434 | 2010.05.06 19:55 | buy | 812 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 2435 | 2010.05.06 19:55 | modify | 812 | 0.10 | 92.136 | 88.336 | 93.336 | ||
| 2436 | 2010.05.06 20:00 | close | 812 | 0.10 | 92.245 | 88.336 | 93.336 | 1090.00 | 1956173.00 |
| 2437 | 2010.05.06 20:00 | buy | 813 | 0.10 | 92.266 | 0.000 | 0.000 | ||
| 2438 | 2010.05.06 20:00 | modify | 813 | 0.10 | 92.266 | 88.466 | 93.466 | ||
| 2439 | 2010.05.06 20:25 | buy | 814 | 0.10 | 91.706 | 0.000 | 0.000 | ||
| 2440 | 2010.05.06 20:25 | modify | 814 | 0.10 | 91.706 | 87.906 | 92.906 | ||
| 2441 | 2010.05.06 21:10 | buy | 815 | 0.10 | 90.921 | 0.000 | 0.000 | ||
| 2442 | 2010.05.06 21:10 | modify | 815 | 0.10 | 90.921 | 87.121 | 92.121 | ||
| 2443 | 2010.05.06 21:15 | buy | 816 | 0.10 | 90.201 | 0.000 | 0.000 | ||
| 2444 | 2010.05.06 21:15 | modify | 816 | 0.10 | 90.201 | 86.401 | 91.401 | ||
| 2445 | 2010.05.06 21:45 | buy | 817 | 0.10 | 89.661 | 0.000 | 0.000 | ||
| 2446 | 2010.05.06 21:45 | modify | 817 | 0.10 | 89.661 | 85.861 | 90.861 | ||
| 2447 | 2010.05.06 21:46 | s/l | 813 | 0.10 | 88.466 | 88.466 | 93.466 | -38000.00 | 1918173.00 |
| 2448 | 2010.05.06 21:50 | buy | 818 | 0.10 | 88.776 | 0.000 | 0.000 | ||
| 2449 | 2010.05.06 21:50 | modify | 818 | 0.10 | 88.776 | 84.976 | 89.976 | ||
| 2450 | 2010.05.06 22:15 | t/p | 818 | 0.10 | 89.976 | 84.976 | 89.976 | 12000.00 | 1930173.00 |
| 2451 | 2010.05.07 00:15 | close | 817 | 0.10 | 90.665 | 85.861 | 90.861 | 10027.00 | 1940200.00 |
| 2452 | 2010.05.07 00:15 | close | 816 | 0.10 | 90.665 | 86.401 | 91.401 | 4627.00 | 1944827.00 |
| 2453 | 2010.05.07 00:15 | close | 815 | 0.10 | 90.665 | 87.121 | 92.121 | -2573.00 | 1942254.00 |
| 2454 | 2010.05.07 00:15 | close | 814 | 0.10 | 90.665 | 87.906 | 92.906 | -10423.00 | 1931831.00 |
| 2455 | 2010.05.07 00:15 | buy | 819 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 2456 | 2010.05.07 00:15 | modify | 819 | 0.10 | 90.686 | 86.886 | 91.886 | ||
| 2457 | 2010.05.07 00:30 | close | 819 | 0.10 | 90.810 | 86.886 | 91.886 | 1240.00 | 1933071.00 |
| 2458 | 2010.05.07 00:30 | buy | 820 | 0.10 | 90.831 | 0.000 | 0.000 | ||
| 2459 | 2010.05.07 00:30 | modify | 820 | 0.10 | 90.831 | 87.031 | 92.031 | ||
| 2460 | 2010.05.07 02:40 | close | 820 | 0.10 | 91.120 | 87.031 | 92.031 | 2890.00 | 1935961.00 |
| 2461 | 2010.05.13 03:40 | sell | 821 | 0.10 | 93.185 | 0.000 | 0.000 | ||
| 2462 | 2010.05.13 03:40 | modify | 821 | 0.10 | 93.185 | 96.185 | 92.585 | ||
| 2463 | 2010.05.13 12:30 | close | 821 | 0.10 | 92.991 | 96.185 | 92.585 | 1940.00 | 1937901.00 |
| 2464 | 2010.05.17 02:00 | buy | 822 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 2465 | 2010.05.17 02:00 | modify | 822 | 0.10 | 92.346 | 88.546 | 93.546 | ||
| 2466 | 2010.05.17 03:40 | sell | 823 | 0.10 | 92.130 | 0.000 | 0.000 | ||
| 2467 | 2010.05.17 03:40 | modify | 823 | 0.10 | 92.130 | 95.130 | 91.530 | ||
| 2468 | 2010.05.17 05:40 | close | 823 | 0.10 | 92.021 | 95.130 | 91.530 | 1090.00 | 1938991.00 |
| 2469 | 2010.05.17 06:50 | buy | 824 | 0.10 | 91.831 | 0.000 | 0.000 | ||
| 2470 | 2010.05.17 06:50 | modify | 824 | 0.10 | 91.831 | 88.031 | 93.031 | ||
| 2471 | 2010.05.17 09:55 | close | 824 | 0.10 | 92.180 | 88.031 | 93.031 | 3490.00 | 1942481.00 |
| 2472 | 2010.05.17 09:55 | close | 822 | 0.10 | 92.180 | 88.546 | 93.546 | -1660.00 | 1940821.00 |
| 2473 | 2010.05.20 02:00 | buy | 825 | 0.10 | 91.571 | 0.000 | 0.000 | ||
| 2474 | 2010.05.20 02:00 | modify | 825 | 0.10 | 91.571 | 87.771 | 92.771 | ||
| 2475 | 2010.05.20 02:50 | close | 825 | 0.10 | 91.725 | 87.771 | 92.771 | 1540.00 | 1942361.00 |
| 2476 | 2010.05.20 17:15 | buy | 826 | 0.10 | 89.381 | 0.000 | 0.000 | ||
| 2477 | 2010.05.20 17:15 | modify | 826 | 0.10 | 89.381 | 85.581 | 90.581 | ||
| 2478 | 2010.05.20 17:20 | close | 826 | 0.10 | 89.585 | 85.581 | 90.581 | 2040.00 | 1944401.00 |
| 2479 | 2010.05.20 17:20 | buy | 827 | 0.10 | 89.601 | 0.000 | 0.000 | ||
| 2480 | 2010.05.20 17:20 | modify | 827 | 0.10 | 89.601 | 85.801 | 90.801 | ||
| 2481 | 2010.05.20 18:10 | close | 827 | 0.10 | 89.865 | 85.801 | 90.801 | 2640.00 | 1947041.00 |
| 2482 | 2010.05.20 18:20 | buy | 828 | 0.10 | 89.596 | 0.000 | 0.000 | ||
| 2483 | 2010.05.20 18:20 | modify | 828 | 0.10 | 89.596 | 85.796 | 90.796 | ||
| 2484 | 2010.05.20 18:25 | close | 828 | 0.10 | 89.750 | 85.796 | 90.796 | 1540.00 | 1948581.00 |
| 2485 | 2010.05.20 18:25 | buy | 829 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 2486 | 2010.05.20 18:25 | modify | 829 | 0.10 | 89.766 | 85.966 | 90.966 | ||
| 2487 | 2010.05.20 18:30 | close | 829 | 0.10 | 90.075 | 85.966 | 90.966 | 3090.00 | 1951671.00 |
| 2488 | 2010.05.20 19:55 | buy | 830 | 0.10 | 89.566 | 0.000 | 0.000 | ||
| 2489 | 2010.05.20 19:55 | modify | 830 | 0.10 | 89.566 | 85.766 | 90.766 | ||
| 2490 | 2010.05.20 20:15 | close | 830 | 0.10 | 89.815 | 85.766 | 90.766 | 2490.00 | 1954161.00 |
| 2491 | 2010.05.21 00:35 | buy | 831 | 0.10 | 89.171 | 0.000 | 0.000 | ||
| 2492 | 2010.05.21 00:35 | modify | 831 | 0.10 | 89.171 | 85.371 | 90.371 | ||
| 2493 | 2010.05.21 01:05 | close | 831 | 0.10 | 89.275 | 85.371 | 90.371 | 1040.00 | 1955201.00 |
| 2494 | 2010.05.25 02:00 | buy | 832 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 2495 | 2010.05.25 02:00 | modify | 832 | 0.10 | 90.221 | 86.421 | 91.421 | ||
| 2496 | 2010.05.25 03:40 | sell | 833 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 2497 | 2010.05.25 03:40 | modify | 833 | 0.10 | 90.165 | 93.165 | 89.565 | ||
| 2498 | 2010.05.25 04:05 | close | 833 | 0.10 | 90.011 | 93.165 | 89.565 | 1540.00 | 1956741.00 |
| 2499 | 2010.05.25 09:15 | buy | 834 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 2500 | 2010.05.25 09:15 | modify | 834 | 0.10 | 89.641 | 85.841 | 90.841 | ||
| 2501 | 2010.05.25 21:30 | close | 834 | 0.10 | 90.000 | 85.841 | 90.841 | 3590.00 | 1960331.00 |
| 2502 | 2010.05.25 21:30 | close | 832 | 0.10 | 90.000 | 86.421 | 91.421 | -2210.00 | 1958121.00 |
| 2503 | 2010.06.01 03:40 | sell | 835 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 2504 | 2010.06.01 03:40 | modify | 835 | 0.10 | 91.040 | 94.040 | 90.440 | ||
| 2505 | 2010.06.01 10:20 | close | 835 | 0.10 | 90.741 | 94.040 | 90.440 | 2990.00 | 1961111.00 |
| 2506 | 2010.06.15 02:00 | buy | 836 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 2507 | 2010.06.15 02:00 | modify | 836 | 0.10 | 91.646 | 87.846 | 92.846 | ||
| 2508 | 2010.06.15 10:00 | buy | 837 | 0.10 | 91.111 | 0.000 | 0.000 | ||
| 2509 | 2010.06.15 10:00 | modify | 837 | 0.10 | 91.111 | 87.311 | 92.311 | ||
| 2510 | 2010.06.15 20:25 | close | 837 | 0.10 | 91.485 | 87.311 | 92.311 | 3740.00 | 1964851.00 |
| 2511 | 2010.06.15 20:25 | close | 836 | 0.10 | 91.485 | 87.846 | 92.846 | -1610.00 | 1963241.00 |
| 2512 | 2010.06.17 02:00 | buy | 838 | 0.10 | 91.426 | 0.000 | 0.000 | ||
| 2513 | 2010.06.17 02:00 | modify | 838 | 0.10 | 91.426 | 87.626 | 92.626 | ||
| 2514 | 2010.06.17 03:40 | sell | 839 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 2515 | 2010.06.17 03:40 | modify | 839 | 0.10 | 91.385 | 94.385 | 90.785 | ||
| 2516 | 2010.06.17 04:25 | close | 839 | 0.10 | 91.281 | 94.385 | 90.785 | 1040.00 | 1964281.00 |
| 2517 | 2010.06.17 16:45 | buy | 840 | 0.10 | 90.726 | 0.000 | 0.000 | ||
| 2518 | 2010.06.17 16:45 | modify | 840 | 0.10 | 90.726 | 86.926 | 91.926 | ||
| 2519 | 2010.06.21 03:40 | sell | 841 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 2520 | 2010.06.21 03:40 | modify | 841 | 0.10 | 90.380 | 93.380 | 89.780 | ||
| 2521 | 2010.06.21 04:55 | sell | 842 | 0.20 | 90.865 | 0.000 | 0.000 | ||
| 2522 | 2010.06.21 04:55 | modify | 842 | 0.20 | 90.865 | 93.865 | 90.265 | ||
| 2523 | 2010.06.21 06:35 | close | 842 | 0.20 | 90.661 | 93.865 | 90.265 | 4080.00 | 1968361.00 |
| 2524 | 2010.06.21 06:35 | close | 841 | 0.10 | 90.661 | 93.380 | 89.780 | -2810.00 | 1965551.00 |
| 2525 | 2010.06.21 12:00 | close | 840 | 0.10 | 91.210 | 86.926 | 91.926 | 4814.00 | 1970365.00 |
| 2526 | 2010.06.21 12:00 | close | 838 | 0.10 | 91.210 | 87.626 | 92.626 | -2186.00 | 1968179.00 |
| 2527 | 2010.06.30 02:00 | buy | 843 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 2528 | 2010.06.30 02:00 | modify | 843 | 0.10 | 88.641 | 84.841 | 89.841 | ||
| 2529 | 2010.06.30 03:40 | sell | 844 | 0.10 | 88.570 | 0.000 | 0.000 | ||
| 2530 | 2010.06.30 03:40 | modify | 844 | 0.10 | 88.570 | 91.570 | 87.970 | ||
| 2531 | 2010.06.30 04:20 | close | 844 | 0.10 | 88.451 | 91.570 | 87.970 | 1190.00 | 1969369.00 |
| 2532 | 2010.06.30 14:55 | close | 843 | 0.10 | 88.755 | 84.841 | 89.841 | 1140.00 | 1970509.00 |
| 2533 | 2010.07.01 03:40 | sell | 845 | 0.10 | 88.425 | 0.000 | 0.000 | ||
| 2534 | 2010.07.01 03:40 | modify | 845 | 0.10 | 88.425 | 91.425 | 87.825 | ||
| 2535 | 2010.07.01 04:25 | close | 845 | 0.10 | 88.321 | 91.425 | 87.825 | 1040.00 | 1971549.00 |
| 2536 | 2010.07.05 02:00 | buy | 846 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 2537 | 2010.07.05 02:00 | modify | 846 | 0.10 | 87.771 | 83.971 | 88.971 | ||
| 2538 | 2010.07.05 03:35 | close | 846 | 0.10 | 87.905 | 83.971 | 88.971 | 1340.00 | 1972889.00 |
| 2539 | 2010.07.13 03:40 | sell | 847 | 0.10 | 88.785 | 0.000 | 0.000 | ||
| 2540 | 2010.07.13 03:40 | modify | 847 | 0.10 | 88.785 | 91.785 | 88.185 | ||
| 2541 | 2010.07.13 04:45 | close | 847 | 0.10 | 88.681 | 91.785 | 88.185 | 1040.00 | 1973929.00 |
| 2542 | 2010.07.15 02:00 | buy | 848 | 0.10 | 88.306 | 0.000 | 0.000 | ||
| 2543 | 2010.07.15 02:00 | modify | 848 | 0.10 | 88.306 | 84.506 | 89.506 | ||
| 2544 | 2010.07.15 15:55 | buy | 849 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 2545 | 2010.07.15 15:55 | modify | 849 | 0.10 | 87.691 | 83.891 | 88.891 | ||
| 2546 | 2010.07.16 07:00 | buy | 850 | 0.10 | 87.031 | 0.000 | 0.000 | ||
| 2547 | 2010.07.16 07:00 | modify | 850 | 0.10 | 87.031 | 83.231 | 88.231 | ||
| 2548 | 2010.07.16 17:00 | buy | 851 | 0.10 | 86.476 | 0.000 | 0.000 | ||
| 2549 | 2010.07.16 17:00 | modify | 851 | 0.10 | 86.476 | 82.676 | 87.676 | ||
| 2550 | 2010.07.20 22:25 | close | 851 | 0.10 | 87.415 | 82.676 | 87.676 | 9364.00 | 1983293.00 |
| 2551 | 2010.07.20 22:25 | close | 850 | 0.10 | 87.415 | 83.231 | 88.231 | 3814.00 | 1987107.00 |
| 2552 | 2010.07.20 22:25 | close | 849 | 0.10 | 87.415 | 83.891 | 88.891 | -2799.00 | 1984308.00 |
| 2553 | 2010.07.20 22:25 | close | 848 | 0.10 | 87.415 | 84.506 | 89.506 | -8949.00 | 1975359.00 |
| 2554 | 2010.07.21 03:40 | sell | 852 | 0.10 | 87.295 | 0.000 | 0.000 | ||
| 2555 | 2010.07.21 03:40 | modify | 852 | 0.10 | 87.295 | 90.295 | 86.695 | ||
| 2556 | 2010.07.21 06:30 | close | 852 | 0.10 | 87.171 | 90.295 | 86.695 | 1240.00 | 1976599.00 |
| 2557 | 2010.08.05 02:00 | buy | 853 | 0.10 | 86.311 | 0.000 | 0.000 | ||
| 2558 | 2010.08.05 02:00 | modify | 853 | 0.10 | 86.311 | 82.511 | 87.511 | ||
| 2559 | 2010.08.05 03:20 | close | 853 | 0.10 | 86.415 | 82.511 | 87.511 | 1040.00 | 1977639.00 |
| 2560 | 2010.08.17 02:00 | buy | 854 | 0.10 | 85.331 | 0.000 | 0.000 | ||
| 2561 | 2010.08.17 02:00 | modify | 854 | 0.10 | 85.331 | 81.531 | 86.531 | ||
| 2562 | 2010.08.17 03:40 | sell | 855 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 2563 | 2010.08.17 03:40 | modify | 855 | 0.10 | 85.270 | 88.270 | 84.670 | ||
| 2564 | 2010.08.17 13:25 | close | 854 | 0.10 | 85.440 | 81.531 | 86.531 | 1090.00 | 1978729.00 |
| 2565 | 2010.08.19 05:50 | sell | 856 | 0.20 | 85.765 | 0.000 | 0.000 | ||
| 2566 | 2010.08.19 05:50 | modify | 856 | 0.20 | 85.765 | 88.765 | 85.165 | ||
| 2567 | 2010.08.19 12:20 | close | 856 | 0.20 | 85.561 | 88.765 | 85.165 | 4080.00 | 1982809.00 |
| 2568 | 2010.08.19 12:20 | close | 855 | 0.10 | 85.561 | 88.270 | 84.670 | -3090.00 | 1979719.00 |
| 2569 | 2010.08.25 02:00 | buy | 857 | 0.10 | 84.201 | 0.000 | 0.000 | ||
| 2570 | 2010.08.25 02:00 | modify | 857 | 0.10 | 84.201 | 80.401 | 85.401 | ||
| 2571 | 2010.08.25 03:35 | close | 857 | 0.10 | 84.305 | 80.401 | 85.401 | 1040.00 | 1980759.00 |
| 2572 | 2010.08.25 03:40 | sell | 858 | 0.10 | 84.300 | 0.000 | 0.000 | ||
| 2573 | 2010.08.25 03:40 | modify | 858 | 0.10 | 84.300 | 87.300 | 83.700 | ||
| 2574 | 2010.08.25 22:10 | sell | 859 | 0.20 | 84.800 | 0.000 | 0.000 | ||
| 2575 | 2010.08.25 22:10 | modify | 859 | 0.20 | 84.800 | 87.800 | 84.200 | ||
| 2576 | 2010.08.25 23:55 | close | 859 | 0.20 | 84.571 | 87.800 | 84.200 | 4580.00 | 1985339.00 |
| 2577 | 2010.08.25 23:55 | close | 858 | 0.10 | 84.571 | 87.300 | 83.700 | -2710.00 | 1982629.00 |
| 2578 | 2010.08.30 02:00 | buy | 860 | 0.10 | 85.521 | 0.000 | 0.000 | ||
| 2579 | 2010.08.30 02:00 | modify | 860 | 0.10 | 85.521 | 81.721 | 86.721 | ||
| 2580 | 2010.08.30 03:10 | close | 860 | 0.10 | 85.650 | 81.721 | 86.721 | 1290.00 | 1983919.00 |
| 2581 | 2010.08.30 03:40 | sell | 861 | 0.10 | 85.690 | 0.000 | 0.000 | ||
| 2582 | 2010.08.30 03:40 | modify | 861 | 0.10 | 85.690 | 88.690 | 85.090 | ||
| 2583 | 2010.08.30 06:20 | close | 861 | 0.10 | 85.571 | 88.690 | 85.090 | 1190.00 | 1985109.00 |
| 2584 | 2010.09.01 03:40 | sell | 862 | 0.10 | 84.240 | 0.000 | 0.000 | ||
| 2585 | 2010.09.01 03:40 | modify | 862 | 0.10 | 84.240 | 87.240 | 83.640 | ||
| 2586 | 2010.09.01 10:40 | close | 862 | 0.10 | 84.131 | 87.240 | 83.640 | 1090.00 | 1986199.00 |
| 2587 | 2010.09.13 03:40 | sell | 863 | 0.10 | 84.245 | 0.000 | 0.000 | ||
| 2588 | 2010.09.13 03:40 | modify | 863 | 0.10 | 84.245 | 87.245 | 83.645 | ||
| 2589 | 2010.09.13 05:30 | close | 863 | 0.10 | 84.121 | 87.245 | 83.645 | 1240.00 | 1987439.00 |
| 2590 | 2010.09.15 02:00 | buy | 864 | 0.10 | 83.071 | 0.000 | 0.000 | ||
| 2591 | 2010.09.15 02:00 | modify | 864 | 0.10 | 83.071 | 79.271 | 84.271 | ||
| 2592 | 2010.09.15 04:35 | close | 864 | 0.10 | 83.695 | 79.271 | 84.271 | 6240.00 | 1993679.00 |
| 2593 | 2010.09.20 02:00 | buy | 865 | 0.10 | 85.721 | 0.000 | 0.000 | ||
| 2594 | 2010.09.20 02:00 | modify | 865 | 0.10 | 85.721 | 81.921 | 86.921 | ||
| 2595 | 2010.09.21 03:40 | sell | 866 | 0.10 | 85.665 | 0.000 | 0.000 | ||
| 2596 | 2010.09.21 03:40 | modify | 866 | 0.10 | 85.665 | 88.665 | 85.065 | ||
| 2597 | 2010.09.21 05:55 | close | 866 | 0.10 | 85.556 | 88.665 | 85.065 | 1090.00 | 1994769.00 |
| 2598 | 2010.09.21 21:25 | buy | 867 | 0.10 | 85.201 | 0.000 | 0.000 | ||
| 2599 | 2010.09.21 21:25 | modify | 867 | 0.10 | 85.201 | 81.401 | 86.401 | ||
| 2600 | 2010.09.22 12:10 | buy | 868 | 0.10 | 84.611 | 0.000 | 0.000 | ||
| 2601 | 2010.09.22 12:10 | modify | 868 | 0.10 | 84.611 | 80.811 | 85.811 | ||
| 2602 | 2010.09.24 07:25 | close | 868 | 0.10 | 85.305 | 80.811 | 85.811 | 6888.00 | 2001657.00 |
| 2603 | 2010.09.24 07:25 | close | 867 | 0.10 | 85.305 | 81.401 | 86.401 | 975.00 | 2002632.00 |
| 2604 | 2010.09.24 07:25 | close | 865 | 0.10 | 85.305 | 81.921 | 86.921 | -4238.00 | 1998394.00 |
| 2605 | 2010.09.30 02:00 | buy | 869 | 0.10 | 83.786 | 0.000 | 0.000 | ||
| 2606 | 2010.09.30 02:00 | modify | 869 | 0.10 | 83.786 | 79.986 | 84.986 | ||
| 2607 | 2010.09.30 03:40 | sell | 870 | 0.10 | 83.755 | 0.000 | 0.000 | ||
| 2608 | 2010.09.30 03:40 | modify | 870 | 0.10 | 83.755 | 86.755 | 83.155 | ||
| 2609 | 2010.09.30 04:10 | close | 870 | 0.10 | 83.651 | 86.755 | 83.155 | 1040.00 | 1999434.00 |
| 2610 | 2010.09.30 09:55 | buy | 871 | 0.10 | 83.246 | 0.000 | 0.000 | ||
| 2611 | 2010.09.30 09:55 | modify | 871 | 0.10 | 83.246 | 79.446 | 84.446 | ||
| 2612 | 2010.09.30 16:50 | close | 871 | 0.10 | 83.610 | 79.446 | 84.446 | 3640.00 | 2003074.00 |
| 2613 | 2010.09.30 16:50 | close | 869 | 0.10 | 83.610 | 79.986 | 84.986 | -1760.00 | 2001314.00 |
| 2614 | 2010.10.05 02:00 | buy | 872 | 0.10 | 83.521 | 0.000 | 0.000 | ||
| 2615 | 2010.10.05 02:00 | modify | 872 | 0.10 | 83.521 | 79.721 | 84.721 | ||
| 2616 | 2010.10.05 07:40 | close | 872 | 0.10 | 83.760 | 79.721 | 84.721 | 2390.00 | 2003704.00 |
| 2617 | 2010.10.13 03:40 | sell | 873 | 0.10 | 81.820 | 0.000 | 0.000 | ||
| 2618 | 2010.10.13 03:40 | modify | 873 | 0.10 | 81.820 | 84.820 | 81.220 | ||
| 2619 | 2010.10.14 03:05 | close | 873 | 0.10 | 81.691 | 84.820 | 81.220 | 1155.00 | 2004859.00 |
| 2620 | 2010.10.20 02:00 | buy | 874 | 0.10 | 81.561 | 0.000 | 0.000 | ||
| 2621 | 2010.10.20 02:00 | modify | 874 | 0.10 | 81.561 | 77.761 | 82.761 | ||
| 2622 | 2010.10.20 17:45 | buy | 875 | 0.10 | 80.996 | 0.000 | 0.000 | ||
| 2623 | 2010.10.20 17:45 | modify | 875 | 0.10 | 80.996 | 77.196 | 82.196 | ||
| 2624 | 2010.10.21 03:40 | sell | 876 | 0.10 | 81.075 | 0.000 | 0.000 | ||
| 2625 | 2010.10.21 03:40 | modify | 876 | 0.10 | 81.075 | 84.075 | 80.475 | ||
| 2626 | 2010.10.21 04:25 | close | 875 | 0.10 | 81.355 | 77.196 | 82.196 | 3551.00 | 2008410.00 |
| 2627 | 2010.10.21 04:25 | close | 874 | 0.10 | 81.355 | 77.761 | 82.761 | -2099.00 | 2006311.00 |
| 2628 | 2010.10.21 04:30 | sell | 877 | 0.20 | 81.745 | 0.000 | 0.000 | ||
| 2629 | 2010.10.21 04:30 | modify | 877 | 0.20 | 81.745 | 84.745 | 81.145 | ||
| 2630 | 2010.10.21 04:45 | close | 877 | 0.20 | 81.441 | 84.745 | 81.145 | 6080.00 | 2012391.00 |
| 2631 | 2010.10.21 04:45 | close | 876 | 0.10 | 81.441 | 84.075 | 80.475 | -3660.00 | 2008731.00 |
| 2632 | 2010.10.25 02:00 | buy | 878 | 0.10 | 81.325 | 0.000 | 0.000 | ||
| 2633 | 2010.10.25 02:00 | modify | 878 | 0.10 | 81.325 | 77.525 | 82.525 | ||
| 2634 | 2010.10.25 03:40 | sell | 879 | 0.10 | 81.191 | 0.000 | 0.000 | ||
| 2635 | 2010.10.25 03:40 | modify | 879 | 0.10 | 81.191 | 84.191 | 80.591 | ||
| 2636 | 2010.10.25 04:45 | close | 879 | 0.10 | 81.082 | 84.191 | 80.591 | 1090.00 | 2009821.00 |
| 2637 | 2010.10.25 08:50 | buy | 880 | 0.10 | 80.721 | 0.000 | 0.000 | ||
| 2638 | 2010.10.25 08:50 | modify | 880 | 0.10 | 80.721 | 76.921 | 81.921 | ||
| 2639 | 2010.10.26 10:50 | close | 880 | 0.10 | 81.147 | 76.921 | 81.921 | 4247.00 | 2014068.00 |
| 2640 | 2010.10.26 10:50 | close | 878 | 0.10 | 81.147 | 77.525 | 82.525 | -1793.00 | 2012275.00 |
| 2641 | 2010.11.01 03:40 | sell | 881 | 0.10 | 80.660 | 0.000 | 0.000 | ||
| 2642 | 2010.11.01 03:40 | modify | 881 | 0.10 | 80.660 | 83.660 | 80.060 | ||
| 2643 | 2010.11.01 08:20 | close | 881 | 0.10 | 80.519 | 83.660 | 80.060 | 1410.00 | 2013685.00 |
| 2644 | 2010.11.15 01:20 | buy | 882 | 0.10 | 82.499 | 0.000 | 0.000 | ||
| 2645 | 2010.11.15 01:20 | modify | 882 | 0.10 | 82.499 | 78.699 | 83.699 | ||
| 2646 | 2010.11.15 03:40 | close | 882 | 0.10 | 82.642 | 78.699 | 83.699 | 1430.00 | 2015115.00 |
| 2647 | 2010.11.17 01:20 | buy | 883 | 0.10 | 83.348 | 0.000 | 0.000 | ||
| 2648 | 2010.11.17 01:20 | modify | 883 | 0.10 | 83.348 | 79.548 | 84.548 | ||
| 2649 | 2010.11.17 02:10 | close | 883 | 0.10 | 83.452 | 79.548 | 84.548 | 1040.00 | 2016155.00 |
| 2650 | 2010.11.17 02:45 | sell | 884 | 0.10 | 83.409 | 0.000 | 0.000 | ||
| 2651 | 2010.11.17 02:45 | modify | 884 | 0.10 | 83.409 | 86.409 | 82.809 | ||
| 2652 | 2010.11.17 03:50 | close | 884 | 0.10 | 83.298 | 86.409 | 82.809 | 1110.00 | 2017265.00 |
| 2653 | 2010.11.25 01:20 | buy | 885 | 0.10 | 83.565 | 0.000 | 0.000 | ||
| 2654 | 2010.11.25 01:20 | modify | 885 | 0.10 | 83.565 | 79.765 | 84.765 | ||
| 2655 | 2010.11.25 02:45 | sell | 886 | 0.10 | 83.464 | 0.000 | 0.000 | ||
| 2656 | 2010.11.25 02:45 | modify | 886 | 0.10 | 83.464 | 86.464 | 82.864 | ||
| 2657 | 2010.11.25 12:30 | close | 885 | 0.10 | 83.685 | 79.765 | 84.765 | 1200.00 | 2018465.00 |
| 2658 | 2010.11.26 11:25 | sell | 887 | 0.20 | 83.959 | 0.000 | 0.000 | ||
| 2659 | 2010.11.26 11:25 | modify | 887 | 0.20 | 83.959 | 86.959 | 83.359 | ||
| 2660 | 2010.11.26 12:45 | close | 887 | 0.20 | 83.737 | 86.959 | 83.359 | 4440.00 | 2022905.00 |
| 2661 | 2010.11.26 12:45 | close | 886 | 0.10 | 83.737 | 86.464 | 82.864 | -2775.00 | 2020130.00 |
| 2662 | 2010.11.30 01:20 | buy | 888 | 0.10 | 84.273 | 0.000 | 0.000 | ||
| 2663 | 2010.11.30 01:20 | modify | 888 | 0.10 | 84.273 | 80.473 | 85.473 | ||
| 2664 | 2010.11.30 02:45 | sell | 889 | 0.10 | 84.197 | 0.000 | 0.000 | ||
| 2665 | 2010.11.30 02:45 | modify | 889 | 0.10 | 84.197 | 87.197 | 83.597 | ||
| 2666 | 2010.11.30 06:50 | close | 889 | 0.10 | 84.084 | 87.197 | 83.597 | 1130.00 | 2021260.00 |
| 2667 | 2010.11.30 12:25 | buy | 890 | 0.10 | 83.763 | 0.000 | 0.000 | ||
| 2668 | 2010.11.30 12:25 | modify | 890 | 0.10 | 83.763 | 79.963 | 84.963 | ||
| 2669 | 2010.12.01 02:45 | sell | 891 | 0.10 | 83.571 | 0.000 | 0.000 | ||
| 2670 | 2010.12.01 02:45 | modify | 891 | 0.10 | 83.571 | 86.571 | 82.971 | ||
| 2671 | 2010.12.01 06:35 | close | 891 | 0.10 | 83.464 | 86.571 | 82.971 | 1070.00 | 2022330.00 |
| 2672 | 2010.12.01 15:10 | close | 890 | 0.10 | 84.106 | 79.963 | 84.963 | 3417.00 | 2025747.00 |
| 2673 | 2010.12.01 15:10 | close | 888 | 0.10 | 84.106 | 80.473 | 85.473 | -1683.00 | 2024064.00 |
| 2674 | 2010.12.13 02:45 | sell | 892 | 0.10 | 83.908 | 0.000 | 0.000 | ||
| 2675 | 2010.12.13 02:45 | modify | 892 | 0.10 | 83.908 | 86.908 | 83.308 | ||
| 2676 | 2010.12.13 16:10 | close | 892 | 0.10 | 83.760 | 86.908 | 83.308 | 1480.00 | 2025544.00 |
| 2677 | 2010.12.15 01:20 | buy | 893 | 0.10 | 83.737 | 0.000 | 0.000 | ||
| 2678 | 2010.12.15 01:20 | modify | 893 | 0.10 | 83.737 | 79.937 | 84.937 | ||
| 2679 | 2010.12.15 02:20 | close | 893 | 0.10 | 83.843 | 79.937 | 84.937 | 1060.00 | 2026604.00 |
| 2680 | 2010.12.20 01:20 | buy | 894 | 0.10 | 84.026 | 0.000 | 0.000 | ||
| 2681 | 2010.12.20 01:20 | modify | 894 | 0.10 | 84.026 | 80.226 | 85.226 | ||
| 2682 | 2010.12.21 02:45 | sell | 895 | 0.10 | 83.759 | 0.000 | 0.000 | ||
| 2683 | 2010.12.21 02:45 | modify | 895 | 0.10 | 83.759 | 86.759 | 83.159 | ||
| 2684 | 2010.12.21 03:25 | close | 895 | 0.10 | 83.644 | 86.759 | 83.159 | 1150.00 | 2027754.00 |
| 2685 | 2010.12.21 15:35 | buy | 896 | 0.10 | 83.527 | 0.000 | 0.000 | ||
| 2686 | 2010.12.21 15:35 | modify | 896 | 0.10 | 83.527 | 79.727 | 84.727 | ||
| 2687 | 2010.12.21 19:30 | close | 896 | 0.10 | 83.839 | 79.727 | 84.727 | 3120.00 | 2030874.00 |
| 2688 | 2010.12.21 19:30 | close | 894 | 0.10 | 83.839 | 80.226 | 85.226 | -1883.00 | 2028991.00 |
| 2689 | 2010.12.30 01:20 | buy | 897 | 0.10 | 81.668 | 0.000 | 0.000 | ||
| 2690 | 2010.12.30 01:20 | modify | 897 | 0.10 | 81.668 | 77.868 | 82.868 | ||
| 2691 | 2010.12.30 02:45 | sell | 898 | 0.10 | 81.330 | 0.000 | 0.000 | ||
| 2692 | 2010.12.30 02:45 | modify | 898 | 0.10 | 81.330 | 84.330 | 80.730 | ||
| 2693 | 2010.12.30 17:00 | close | 897 | 0.10 | 81.804 | 77.868 | 82.868 | 1360.00 | 2030351.00 |
| 2694 | 2010.12.31 17:05 | close | 898 | 0.10 | 81.227 | 84.330 | 80.730 | 985.00 | 2031336.00 |
| 2695 | 2011.01.05 01:20 | buy | 899 | 0.10 | 82.077 | 0.000 | 0.000 | ||
| 2696 | 2011.01.05 01:20 | modify | 899 | 0.10 | 82.077 | 78.277 | 83.277 | ||
| 2697 | 2011.01.05 03:25 | close | 899 | 0.10 | 82.182 | 78.277 | 83.277 | 1050.00 | 2032386.00 |
| 2698 | 2011.01.13 02:45 | sell | 900 | 0.10 | 83.074 | 0.000 | 0.000 | ||
| 2699 | 2011.01.13 02:45 | modify | 900 | 0.10 | 83.074 | 86.074 | 82.474 | ||
8