USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23046プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2012.01.25 02:35 | close | 1000 | 0.10 | 77.833 | 73.912 | 78.912 | 1210.00 | 2155003.00 |
| 3001 | 2012.01.25 02:45 | sell | 1001 | 0.10 | 77.803 | 0.000 | 0.000 | ||
| 3002 | 2012.01.25 02:45 | modify | 1001 | 0.10 | 77.803 | 80.803 | 77.203 | ||
| 3003 | 2012.01.25 20:05 | close | 1001 | 0.10 | 77.639 | 80.803 | 77.203 | 1640.00 | 2156643.00 |
| 3004 | 2012.01.30 01:20 | buy | 1002 | 0.10 | 76.750 | 0.000 | 0.000 | ||
| 3005 | 2012.01.30 01:20 | modify | 1002 | 0.10 | 76.750 | 72.950 | 77.950 | ||
| 3006 | 2012.01.30 02:45 | sell | 1003 | 0.10 | 76.766 | 0.000 | 0.000 | ||
| 3007 | 2012.01.30 02:45 | modify | 1003 | 0.10 | 76.766 | 79.766 | 76.166 | ||
| 3008 | 2012.01.30 09:35 | close | 1003 | 0.10 | 76.663 | 79.766 | 76.166 | 1030.00 | 2157673.00 |
| 3009 | 2012.01.31 05:20 | buy | 1004 | 0.10 | 76.217 | 0.000 | 0.000 | ||
| 3010 | 2012.01.31 05:20 | modify | 1004 | 0.10 | 76.217 | 72.417 | 77.417 | ||
| 3011 | 2012.02.01 02:45 | sell | 1005 | 0.10 | 76.218 | 0.000 | 0.000 | ||
| 3012 | 2012.02.01 02:45 | modify | 1005 | 0.10 | 76.218 | 79.218 | 75.618 | ||
| 3013 | 2012.02.01 11:10 | close | 1005 | 0.10 | 76.110 | 79.218 | 75.618 | 1080.00 | 2158753.00 |
| 3014 | 2012.02.03 15:50 | close | 1004 | 0.10 | 76.575 | 72.417 | 77.417 | 3515.00 | 2162268.00 |
| 3015 | 2012.02.03 15:50 | close | 1002 | 0.10 | 76.575 | 72.950 | 77.950 | -1828.00 | 2160440.00 |
| 3016 | 2012.02.13 02:45 | sell | 1006 | 0.10 | 77.770 | 0.000 | 0.000 | ||
| 3017 | 2012.02.13 02:45 | modify | 1006 | 0.10 | 77.770 | 80.770 | 77.170 | ||
| 3018 | 2012.02.13 03:50 | close | 1006 | 0.10 | 77.654 | 80.770 | 77.170 | 1160.00 | 2161600.00 |
| 3019 | 2012.02.15 01:20 | buy | 1007 | 0.10 | 78.463 | 0.000 | 0.000 | ||
| 3020 | 2012.02.15 01:20 | modify | 1007 | 0.10 | 78.463 | 74.663 | 79.663 | ||
| 3021 | 2012.02.15 03:10 | close | 1007 | 0.10 | 78.606 | 74.663 | 79.663 | 1430.00 | 2163030.00 |
| 3022 | 2012.02.20 01:20 | buy | 1008 | 0.10 | 79.894 | 0.000 | 0.000 | ||
| 3023 | 2012.02.20 01:20 | modify | 1008 | 0.10 | 79.894 | 76.094 | 81.094 | ||
| 3024 | 2012.02.20 10:10 | buy | 1009 | 0.10 | 79.386 | 0.000 | 0.000 | ||
| 3025 | 2012.02.20 10:10 | modify | 1009 | 0.10 | 79.386 | 75.586 | 80.586 | ||
| 3026 | 2012.02.21 02:45 | close | 1009 | 0.10 | 79.706 | 75.586 | 80.586 | 3187.00 | 2166217.00 |
| 3027 | 2012.02.21 02:45 | close | 1008 | 0.10 | 79.706 | 76.094 | 81.094 | -1893.00 | 2164324.00 |
| 3028 | 2012.02.21 02:45 | sell | 1010 | 0.10 | 79.706 | 0.000 | 0.000 | ||
| 3029 | 2012.02.21 02:45 | modify | 1010 | 0.10 | 79.706 | 82.706 | 79.106 | ||
| 3030 | 2012.02.21 05:40 | close | 1010 | 0.10 | 79.575 | 82.706 | 79.106 | 1310.00 | 2165634.00 |
| 3031 | 2012.03.01 02:45 | sell | 1011 | 0.10 | 81.187 | 0.000 | 0.000 | ||
| 3032 | 2012.03.01 02:45 | modify | 1011 | 0.10 | 81.187 | 84.187 | 80.587 | ||
| 3033 | 2012.03.01 05:55 | close | 1011 | 0.10 | 81.064 | 84.187 | 80.587 | 1230.00 | 2166864.00 |
| 3034 | 2012.03.05 01:20 | buy | 1012 | 0.10 | 81.752 | 0.000 | 0.000 | ||
| 3035 | 2012.03.05 01:20 | modify | 1012 | 0.10 | 81.752 | 77.952 | 82.952 | ||
| 3036 | 2012.03.05 08:10 | buy | 1013 | 0.10 | 81.244 | 0.000 | 0.000 | ||
| 3037 | 2012.03.05 08:10 | modify | 1013 | 0.10 | 81.244 | 77.444 | 82.444 | ||
| 3038 | 2012.03.06 00:00 | close | 1013 | 0.10 | 81.548 | 77.444 | 82.444 | 3027.00 | 2169891.00 |
| 3039 | 2012.03.06 00:00 | close | 1012 | 0.10 | 81.548 | 77.952 | 82.952 | -2053.00 | 2167838.00 |
| 3040 | 2012.03.13 03:40 | sell | 1014 | 0.10 | 82.408 | 0.000 | 0.000 | ||
| 3041 | 2012.03.13 03:40 | modify | 1014 | 0.10 | 82.408 | 85.408 | 81.808 | ||
| 3042 | 2012.03.13 05:00 | close | 1014 | 0.10 | 82.269 | 85.408 | 81.808 | 1390.00 | 2169228.00 |
| 3043 | 2012.03.15 02:00 | buy | 1015 | 0.10 | 83.762 | 0.000 | 0.000 | ||
| 3044 | 2012.03.15 02:00 | modify | 1015 | 0.10 | 83.762 | 79.962 | 84.962 | ||
| 3045 | 2012.03.15 02:40 | close | 1015 | 0.10 | 83.875 | 79.962 | 84.962 | 1130.00 | 2170358.00 |
| 3046 | 2012.03.20 02:00 | buy | 1016 | 0.10 | 83.390 | 0.000 | 0.000 | ||
| 3047 | 2012.03.20 02:00 | modify | 1016 | 0.10 | 83.390 | 79.590 | 84.590 | ||
| 3048 | 2012.03.20 05:40 | close | 1016 | 0.10 | 83.493 | 79.590 | 84.590 | 1030.00 | 2171388.00 |
| 3049 | 2012.03.21 03:40 | sell | 1017 | 0.10 | 83.642 | 0.000 | 0.000 | ||
| 3050 | 2012.03.21 03:40 | modify | 1017 | 0.10 | 83.642 | 86.642 | 83.042 | ||
| 3051 | 2012.03.21 20:50 | close | 1017 | 0.10 | 83.473 | 86.642 | 83.042 | 1690.00 | 2173078.00 |
| 3052 | 2012.04.05 02:00 | buy | 1018 | 0.10 | 82.375 | 0.000 | 0.000 | ||
| 3053 | 2012.04.05 02:00 | modify | 1018 | 0.10 | 82.375 | 78.575 | 83.575 | ||
| 3054 | 2012.04.05 13:25 | buy | 1019 | 0.10 | 81.882 | 0.000 | 0.000 | ||
| 3055 | 2012.04.05 13:25 | modify | 1019 | 0.10 | 81.882 | 78.082 | 83.082 | ||
| 3056 | 2012.04.05 16:20 | close | 1019 | 0.10 | 82.231 | 78.082 | 83.082 | 3490.00 | 2176568.00 |
| 3057 | 2012.04.05 16:20 | close | 1018 | 0.10 | 82.231 | 78.575 | 83.575 | -1440.00 | 2175128.00 |
| 3058 | 2012.04.17 02:00 | buy | 1020 | 0.10 | 80.402 | 0.000 | 0.000 | ||
| 3059 | 2012.04.17 02:00 | modify | 1020 | 0.10 | 80.402 | 76.602 | 81.602 | ||
| 3060 | 2012.04.17 03:40 | sell | 1021 | 0.10 | 80.458 | 0.000 | 0.000 | ||
| 3061 | 2012.04.17 03:40 | modify | 1021 | 0.10 | 80.458 | 83.458 | 79.858 | ||
| 3062 | 2012.04.17 03:55 | close | 1020 | 0.10 | 80.541 | 76.602 | 81.602 | 1390.00 | 2176518.00 |
| 3063 | 2012.04.18 01:45 | sell | 1022 | 0.20 | 80.966 | 0.000 | 0.000 | ||
| 3064 | 2012.04.18 01:45 | modify | 1022 | 0.20 | 80.966 | 83.966 | 80.366 | ||
| 3065 | 2012.04.18 11:45 | sell | 1023 | 0.40 | 81.460 | 0.000 | 0.000 | ||
| 3066 | 2012.04.18 11:45 | modify | 1023 | 0.40 | 81.460 | 84.460 | 80.860 | ||
| 3067 | 2012.04.19 20:40 | close | 1021 | 0.10 | 81.511 | 83.458 | 79.858 | -10710.00 | 2165808.00 |
| 3068 | 2012.04.20 18:50 | close | 1022 | 0.20 | 81.618 | 83.966 | 80.366 | -13400.00 | 2152408.00 |
| 3069 | 2012.04.23 00:00 | close | 1023 | 0.40 | 81.524 | 84.460 | 80.860 | -3460.00 | 2148948.00 |
| 3070 | 2012.04.25 02:00 | buy | 1024 | 0.10 | 81.357 | 0.000 | 0.000 | ||
| 3071 | 2012.04.25 02:00 | modify | 1024 | 0.10 | 81.357 | 77.557 | 82.557 | ||
| 3072 | 2012.04.25 03:10 | close | 1024 | 0.10 | 81.471 | 77.557 | 82.557 | 1140.00 | 2150088.00 |
| 3073 | 2012.04.25 03:40 | sell | 1025 | 0.10 | 81.427 | 0.000 | 0.000 | ||
| 3074 | 2012.04.25 03:40 | modify | 1025 | 0.10 | 81.427 | 84.427 | 80.827 | ||
| 3075 | 2012.04.25 10:50 | close | 1025 | 0.10 | 81.307 | 84.427 | 80.827 | 1200.00 | 2151288.00 |
| 3076 | 2012.04.30 02:00 | buy | 1026 | 0.10 | 80.332 | 0.000 | 0.000 | ||
| 3077 | 2012.04.30 02:00 | modify | 1026 | 0.10 | 80.332 | 76.532 | 81.532 | ||
| 3078 | 2012.04.30 03:40 | sell | 1027 | 0.10 | 80.334 | 0.000 | 0.000 | ||
| 3079 | 2012.04.30 03:40 | modify | 1027 | 0.10 | 80.334 | 83.334 | 79.734 | ||
| 3080 | 2012.04.30 05:05 | close | 1027 | 0.10 | 80.203 | 83.334 | 79.734 | 1310.00 | 2152598.00 |
| 3081 | 2012.04.30 18:05 | buy | 1028 | 0.10 | 79.820 | 0.000 | 0.000 | ||
| 3082 | 2012.04.30 18:05 | modify | 1028 | 0.10 | 79.820 | 76.020 | 81.020 | ||
| 3083 | 2012.05.01 03:40 | sell | 1029 | 0.10 | 79.899 | 0.000 | 0.000 | ||
| 3084 | 2012.05.01 03:40 | modify | 1029 | 0.10 | 79.899 | 82.899 | 79.299 | ||
| 3085 | 2012.05.01 08:05 | close | 1029 | 0.10 | 79.731 | 82.899 | 79.299 | 1680.00 | 2154278.00 |
| 3086 | 2012.05.01 17:15 | close | 1028 | 0.10 | 80.196 | 76.020 | 81.020 | 3747.00 | 2158025.00 |
| 3087 | 2012.05.01 17:15 | close | 1026 | 0.10 | 80.196 | 76.532 | 81.532 | -1373.00 | 2156652.00 |
| 3088 | 2012.05.15 02:00 | buy | 1030 | 0.10 | 79.878 | 0.000 | 0.000 | ||
| 3089 | 2012.05.15 02:00 | modify | 1030 | 0.10 | 79.878 | 76.078 | 81.078 | ||
| 3090 | 2012.05.15 15:35 | close | 1030 | 0.10 | 80.037 | 76.078 | 81.078 | 1590.00 | 2158242.00 |
| 3091 | 2012.05.17 02:00 | buy | 1031 | 0.10 | 80.386 | 0.000 | 0.000 | ||
| 3092 | 2012.05.17 02:00 | modify | 1031 | 0.10 | 80.386 | 76.586 | 81.586 | ||
| 3093 | 2012.05.17 03:40 | sell | 1032 | 0.10 | 80.268 | 0.000 | 0.000 | ||
| 3094 | 2012.05.17 03:40 | modify | 1032 | 0.10 | 80.268 | 83.268 | 79.668 | ||
| 3095 | 2012.05.17 16:10 | close | 1032 | 0.10 | 80.165 | 83.268 | 79.668 | 1030.00 | 2159272.00 |
| 3096 | 2012.05.17 17:10 | buy | 1033 | 0.10 | 79.746 | 0.000 | 0.000 | ||
| 3097 | 2012.05.17 17:10 | modify | 1033 | 0.10 | 79.746 | 75.946 | 80.946 | ||
| 3098 | 2012.05.17 19:10 | buy | 1034 | 0.10 | 79.181 | 0.000 | 0.000 | ||
| 3099 | 2012.05.17 19:10 | modify | 1034 | 0.10 | 79.181 | 75.381 | 80.381 | ||
| 3100 | 2012.05.21 03:40 | sell | 1035 | 0.10 | 79.203 | 0.000 | 0.000 | ||
| 3101 | 2012.05.21 03:40 | modify | 1035 | 0.10 | 79.203 | 82.203 | 78.603 | ||
| 3102 | 2012.05.22 12:05 | close | 1034 | 0.10 | 79.837 | 75.381 | 80.381 | 6521.00 | 2165793.00 |
| 3103 | 2012.05.22 12:05 | close | 1033 | 0.10 | 79.837 | 75.946 | 80.946 | 871.00 | 2166664.00 |
| 3104 | 2012.05.22 12:05 | close | 1031 | 0.10 | 79.837 | 76.586 | 81.586 | -5529.00 | 2161135.00 |
| 3105 | 2012.05.22 12:05 | sell | 1036 | 0.20 | 79.837 | 0.000 | 0.000 | ||
| 3106 | 2012.05.22 12:05 | modify | 1036 | 0.20 | 79.837 | 82.837 | 79.237 | ||
| 3107 | 2012.05.23 06:05 | close | 1036 | 0.20 | 79.562 | 82.837 | 79.237 | 5410.00 | 2166545.00 |
| 3108 | 2012.05.23 06:05 | close | 1035 | 0.10 | 79.562 | 82.203 | 78.603 | -3680.00 | 2162865.00 |
| 3109 | 2012.05.30 02:00 | buy | 1037 | 0.10 | 79.475 | 0.000 | 0.000 | ||
| 3110 | 2012.05.30 02:00 | modify | 1037 | 0.10 | 79.475 | 75.675 | 80.675 | ||
| 3111 | 2012.05.30 03:40 | sell | 1038 | 0.10 | 79.528 | 0.000 | 0.000 | ||
| 3112 | 2012.05.30 03:40 | modify | 1038 | 0.10 | 79.528 | 82.528 | 78.928 | ||
| 3113 | 2012.05.30 10:05 | close | 1038 | 0.10 | 79.421 | 82.528 | 78.928 | 1070.00 | 2163935.00 |
| 3114 | 2012.05.30 16:40 | buy | 1039 | 0.10 | 78.916 | 0.000 | 0.000 | ||
| 3115 | 2012.05.30 16:40 | modify | 1039 | 0.10 | 78.916 | 75.116 | 80.116 | ||
| 3116 | 2012.05.31 18:00 | buy | 1040 | 0.10 | 78.421 | 0.000 | 0.000 | ||
| 3117 | 2012.05.31 18:00 | modify | 1040 | 0.10 | 78.421 | 74.621 | 79.621 | ||
| 3118 | 2012.06.01 15:35 | buy | 1041 | 0.10 | 77.747 | 0.000 | 0.000 | ||
| 3119 | 2012.06.01 15:35 | modify | 1041 | 0.10 | 77.747 | 73.947 | 78.947 | ||
| 3120 | 2012.06.05 16:05 | close | 1041 | 0.10 | 78.742 | 73.947 | 78.947 | 9924.00 | 2173859.00 |
| 3121 | 2012.06.05 16:05 | close | 1040 | 0.10 | 78.742 | 74.621 | 79.621 | 3171.00 | 2177030.00 |
| 3122 | 2012.06.05 16:05 | close | 1039 | 0.10 | 78.742 | 75.116 | 80.116 | -1818.00 | 2175212.00 |
| 3123 | 2012.06.05 16:05 | close | 1037 | 0.10 | 78.742 | 75.675 | 80.675 | -7408.00 | 2167804.00 |
| 3124 | 2012.06.20 02:00 | buy | 1042 | 0.10 | 79.055 | 0.000 | 0.000 | ||
| 3125 | 2012.06.20 02:00 | modify | 1042 | 0.10 | 79.055 | 75.255 | 80.255 | ||
| 3126 | 2012.06.20 16:05 | close | 1042 | 0.10 | 79.159 | 75.255 | 80.255 | 1040.00 | 2168844.00 |
| 3127 | 2012.06.21 03:40 | sell | 1043 | 0.10 | 79.406 | 0.000 | 0.000 | ||
| 3128 | 2012.06.21 03:40 | modify | 1043 | 0.10 | 79.406 | 82.406 | 78.806 | ||
| 3129 | 2012.06.21 12:20 | sell | 1044 | 0.20 | 79.898 | 0.000 | 0.000 | ||
| 3130 | 2012.06.21 12:20 | modify | 1044 | 0.20 | 79.898 | 82.898 | 79.298 | ||
| 3131 | 2012.06.22 07:25 | sell | 1045 | 0.40 | 80.425 | 0.000 | 0.000 | ||
| 3132 | 2012.06.22 07:25 | modify | 1045 | 0.40 | 80.425 | 83.425 | 79.825 | ||
| 3133 | 2012.06.25 00:00 | close | 1044 | 0.20 | 80.460 | 82.898 | 79.298 | -11420.00 | 2157424.00 |
| 3134 | 2012.06.25 00:00 | close | 1043 | 0.10 | 80.460 | 82.406 | 78.806 | -10630.00 | 2146794.00 |
| 3135 | 2012.06.25 00:25 | close | 1045 | 0.40 | 80.482 | 83.425 | 79.825 | -2460.00 | 2144334.00 |
| 3136 | 2012.06.25 02:00 | buy | 1046 | 0.10 | 80.528 | 0.000 | 0.000 | ||
| 3137 | 2012.06.25 02:00 | modify | 1046 | 0.10 | 80.528 | 76.728 | 81.728 | ||
| 3138 | 2012.06.25 03:40 | sell | 1047 | 0.10 | 80.439 | 0.000 | 0.000 | ||
| 3139 | 2012.06.25 03:40 | modify | 1047 | 0.10 | 80.439 | 83.439 | 79.839 | ||
| 3140 | 2012.06.25 04:45 | close | 1047 | 0.10 | 80.337 | 83.439 | 79.839 | 1020.00 | 2145354.00 |
| 3141 | 2012.06.25 12:10 | buy | 1048 | 0.10 | 80.026 | 0.000 | 0.000 | ||
| 3142 | 2012.06.25 12:10 | modify | 1048 | 0.10 | 80.026 | 76.226 | 81.226 | ||
| 3143 | 2012.06.25 18:20 | buy | 1049 | 0.10 | 79.513 | 0.000 | 0.000 | ||
| 3144 | 2012.06.25 18:20 | modify | 1049 | 0.10 | 79.513 | 75.713 | 80.713 | ||
| 3145 | 2012.07.05 04:10 | close | 1049 | 0.10 | 80.073 | 75.713 | 80.713 | 5444.00 | 2150798.00 |
| 3146 | 2012.07.05 04:10 | close | 1048 | 0.10 | 80.073 | 76.226 | 81.226 | 314.00 | 2151112.00 |
| 3147 | 2012.07.05 04:10 | close | 1046 | 0.10 | 80.073 | 76.728 | 81.728 | -4706.00 | 2146406.00 |
| 3148 | 2012.07.17 02:00 | buy | 1050 | 0.10 | 78.822 | 0.000 | 0.000 | ||
| 3149 | 2012.07.17 02:00 | modify | 1050 | 0.10 | 78.822 | 75.022 | 80.022 | ||
| 3150 | 2012.07.17 03:40 | sell | 1051 | 0.10 | 78.893 | 0.000 | 0.000 | ||
| 3151 | 2012.07.17 03:40 | modify | 1051 | 0.10 | 78.893 | 81.893 | 78.293 | ||
| 3152 | 2012.07.17 04:30 | close | 1050 | 0.10 | 78.956 | 75.022 | 80.022 | 1340.00 | 2147746.00 |
| 3153 | 2012.07.18 21:40 | close | 1051 | 0.10 | 78.769 | 81.893 | 78.293 | 1195.00 | 2148941.00 |
| 3154 | 2012.07.25 02:00 | buy | 1052 | 0.10 | 78.151 | 0.000 | 0.000 | ||
| 3155 | 2012.07.25 02:00 | modify | 1052 | 0.10 | 78.151 | 74.351 | 79.351 | ||
| 3156 | 2012.07.25 03:40 | sell | 1053 | 0.10 | 78.109 | 0.000 | 0.000 | ||
| 3157 | 2012.07.25 03:40 | modify | 1053 | 0.10 | 78.109 | 81.109 | 77.509 | ||
| 3158 | 2012.07.25 11:35 | close | 1052 | 0.10 | 78.252 | 74.351 | 79.351 | 1010.00 | 2149951.00 |
| 3159 | 2012.07.27 18:00 | sell | 1054 | 0.20 | 78.630 | 0.000 | 0.000 | ||
| 3160 | 2012.07.27 18:00 | modify | 1054 | 0.20 | 78.630 | 81.630 | 78.030 | ||
| 3161 | 2012.07.27 20:45 | close | 1053 | 0.10 | 78.589 | 81.109 | 77.509 | -4980.00 | 2144971.00 |
| 3162 | 2012.07.27 22:05 | close | 1054 | 0.20 | 78.565 | 81.630 | 78.030 | 1300.00 | 2146271.00 |
| 3163 | 2012.07.30 02:00 | buy | 1055 | 0.10 | 78.479 | 0.000 | 0.000 | ||
| 3164 | 2012.07.30 02:00 | modify | 1055 | 0.10 | 78.479 | 74.679 | 79.679 | ||
| 3165 | 2012.07.30 03:40 | sell | 1056 | 0.10 | 78.494 | 0.000 | 0.000 | ||
| 3166 | 2012.07.30 03:40 | modify | 1056 | 0.10 | 78.494 | 81.494 | 77.894 | ||
| 3167 | 2012.07.30 05:20 | close | 1056 | 0.10 | 78.373 | 81.494 | 77.894 | 1210.00 | 2147481.00 |
| 3168 | 2012.08.01 03:40 | sell | 1057 | 0.10 | 78.106 | 0.000 | 0.000 | ||
| 3169 | 2012.08.01 03:40 | modify | 1057 | 0.10 | 78.106 | 81.106 | 77.506 | ||
| 3170 | 2012.08.01 04:10 | close | 1057 | 0.10 | 77.990 | 81.106 | 77.506 | 1160.00 | 2148641.00 |
| 3171 | 2012.08.01 04:15 | buy | 1058 | 0.10 | 77.977 | 0.000 | 0.000 | ||
| 3172 | 2012.08.01 04:15 | modify | 1058 | 0.10 | 77.977 | 74.177 | 79.177 | ||
| 3173 | 2012.08.01 21:20 | close | 1058 | 0.10 | 78.280 | 74.177 | 79.177 | 3030.00 | 2151671.00 |
| 3174 | 2012.08.01 21:20 | close | 1055 | 0.10 | 78.280 | 74.679 | 79.679 | -2016.00 | 2149655.00 |
| 3175 | 2012.08.13 03:40 | sell | 1059 | 0.10 | 78.249 | 0.000 | 0.000 | ||
| 3176 | 2012.08.13 03:40 | modify | 1059 | 0.10 | 78.249 | 81.249 | 77.649 | ||
| 3177 | 2012.08.14 15:35 | sell | 1060 | 0.20 | 78.824 | 0.000 | 0.000 | ||
| 3178 | 2012.08.14 15:35 | modify | 1060 | 0.20 | 78.824 | 81.824 | 78.224 | ||
| 3179 | 2012.08.15 02:00 | buy | 1061 | 0.10 | 78.769 | 0.000 | 0.000 | ||
| 3180 | 2012.08.15 02:00 | modify | 1061 | 0.10 | 78.769 | 74.969 | 79.969 | ||
| 3181 | 2012.08.15 04:05 | close | 1061 | 0.10 | 78.881 | 74.969 | 79.969 | 1120.00 | 2150775.00 |
| 3182 | 2012.08.15 20:40 | close | 1059 | 0.10 | 78.893 | 81.249 | 77.649 | -6530.00 | 2144245.00 |
| 3183 | 2012.08.16 08:10 | sell | 1062 | 0.20 | 79.333 | 0.000 | 0.000 | ||
| 3184 | 2012.08.16 08:10 | modify | 1062 | 0.20 | 79.333 | 82.333 | 78.733 | ||
| 3185 | 2012.08.17 08:35 | close | 1060 | 0.20 | 79.351 | 81.824 | 78.224 | -10990.00 | 2133255.00 |
| 3186 | 2012.08.20 00:00 | close | 1062 | 0.20 | 79.576 | 82.333 | 78.733 | -5040.00 | 2128215.00 |
| 3187 | 2012.08.21 03:40 | sell | 1063 | 0.10 | 79.379 | 0.000 | 0.000 | ||
| 3188 | 2012.08.21 03:40 | modify | 1063 | 0.10 | 79.379 | 82.379 | 78.779 | ||
| 3189 | 2012.08.21 08:10 | close | 1063 | 0.10 | 79.278 | 82.379 | 78.779 | 1010.00 | 2129225.00 |
| 3190 | 2012.08.30 02:00 | buy | 1064 | 0.10 | 78.743 | 0.000 | 0.000 | ||
| 3191 | 2012.08.30 02:00 | modify | 1064 | 0.10 | 78.743 | 74.943 | 79.943 | ||
| 3192 | 2012.08.30 03:40 | sell | 1065 | 0.10 | 78.709 | 0.000 | 0.000 | ||
| 3193 | 2012.08.30 03:40 | modify | 1065 | 0.10 | 78.709 | 81.709 | 78.109 | ||
| 3194 | 2012.08.30 07:55 | close | 1065 | 0.10 | 78.609 | 81.709 | 78.109 | 1000.00 | 2130225.00 |
| 3195 | 2012.08.31 17:20 | buy | 1066 | 0.10 | 78.247 | 0.000 | 0.000 | ||
| 3196 | 2012.08.31 17:20 | modify | 1066 | 0.10 | 78.247 | 74.447 | 79.447 | ||
| 3197 | 2012.09.06 15:15 | close | 1066 | 0.10 | 78.583 | 74.447 | 79.447 | 3282.00 | 2133507.00 |
| 3198 | 2012.09.06 15:15 | close | 1064 | 0.10 | 78.583 | 74.943 | 79.943 | -1691.00 | 2131816.00 |
| 3199 | 2012.09.13 03:40 | sell | 1067 | 0.10 | 77.729 | 0.000 | 0.000 | ||
| 3200 | 2012.09.13 03:40 | modify | 1067 | 0.10 | 77.729 | 80.729 | 77.129 | ||
| 3201 | 2012.09.13 11:20 | close | 1067 | 0.10 | 77.623 | 80.729 | 77.129 | 1060.00 | 2132876.00 |
| 3202 | 2012.09.17 02:00 | buy | 1068 | 0.10 | 78.351 | 0.000 | 0.000 | ||
| 3203 | 2012.09.17 02:00 | modify | 1068 | 0.10 | 78.351 | 74.551 | 79.551 | ||
| 3204 | 2012.09.17 03:40 | sell | 1069 | 0.10 | 78.330 | 0.000 | 0.000 | ||
| 3205 | 2012.09.17 03:40 | modify | 1069 | 0.10 | 78.330 | 81.330 | 77.730 | ||
| 3206 | 2012.09.17 05:00 | close | 1069 | 0.10 | 78.230 | 81.330 | 77.730 | 1000.00 | 2133876.00 |
| 3207 | 2012.09.17 12:50 | close | 1068 | 0.10 | 78.460 | 74.551 | 79.551 | 1090.00 | 2134966.00 |
| 3208 | 2012.09.20 02:00 | buy | 1070 | 0.10 | 78.413 | 0.000 | 0.000 | ||
| 3209 | 2012.09.20 02:00 | modify | 1070 | 0.10 | 78.413 | 74.613 | 79.613 | ||
| 3210 | 2012.09.24 17:15 | buy | 1071 | 0.10 | 77.881 | 0.000 | 0.000 | ||
| 3211 | 2012.09.24 17:15 | modify | 1071 | 0.10 | 77.881 | 74.081 | 79.081 | ||
| 3212 | 2012.09.25 03:40 | sell | 1072 | 0.10 | 77.871 | 0.000 | 0.000 | ||
| 3213 | 2012.09.25 03:40 | modify | 1072 | 0.10 | 77.871 | 80.871 | 77.271 | ||
| 3214 | 2012.09.25 08:25 | close | 1072 | 0.10 | 77.761 | 80.871 | 77.271 | 1100.00 | 2136066.00 |
| 3215 | 2012.10.01 03:40 | sell | 1073 | 0.10 | 77.952 | 0.000 | 0.000 | ||
| 3216 | 2012.10.01 03:40 | modify | 1073 | 0.10 | 77.952 | 80.952 | 77.352 | ||
| 3217 | 2012.10.01 09:35 | close | 1073 | 0.10 | 77.841 | 80.952 | 77.352 | 1110.00 | 2137176.00 |
| 3218 | 2012.10.03 01:50 | close | 1071 | 0.10 | 78.203 | 74.081 | 79.081 | 3103.00 | 2140279.00 |
| 3219 | 2012.10.03 01:50 | close | 1070 | 0.10 | 78.203 | 74.613 | 79.613 | -2243.00 | 2138036.00 |
| 3220 | 2012.10.15 02:00 | buy | 1074 | 0.10 | 78.442 | 0.000 | 0.000 | ||
| 3221 | 2012.10.15 02:00 | modify | 1074 | 0.10 | 78.442 | 74.642 | 79.642 | ||
| 3222 | 2012.10.15 07:15 | close | 1074 | 0.10 | 78.560 | 74.642 | 79.642 | 1180.00 | 2139216.00 |
| 3223 | 2012.10.17 02:00 | buy | 1075 | 0.10 | 78.873 | 0.000 | 0.000 | ||
| 3224 | 2012.10.17 02:00 | modify | 1075 | 0.10 | 78.873 | 75.073 | 80.073 | ||
| 3225 | 2012.10.17 03:40 | sell | 1076 | 0.10 | 78.792 | 0.000 | 0.000 | ||
| 3226 | 2012.10.17 03:40 | modify | 1076 | 0.10 | 78.792 | 81.792 | 78.192 | ||
| 3227 | 2012.10.17 06:10 | close | 1076 | 0.10 | 78.685 | 81.792 | 78.192 | 1070.00 | 2140286.00 |
| 3228 | 2012.10.17 21:40 | close | 1075 | 0.10 | 78.979 | 75.073 | 80.073 | 1060.00 | 2141346.00 |
| 3229 | 2012.10.25 02:00 | buy | 1077 | 0.10 | 79.841 | 0.000 | 0.000 | ||
| 3230 | 2012.10.25 02:00 | modify | 1077 | 0.10 | 79.841 | 76.041 | 81.041 | ||
| 3231 | 2012.10.25 03:40 | sell | 1078 | 0.10 | 79.852 | 0.000 | 0.000 | ||
| 3232 | 2012.10.25 03:40 | modify | 1078 | 0.10 | 79.852 | 82.852 | 79.252 | ||
| 3233 | 2012.10.25 04:45 | close | 1077 | 0.10 | 79.945 | 76.041 | 81.041 | 1040.00 | 2142386.00 |
| 3234 | 2012.10.26 00:40 | sell | 1079 | 0.20 | 80.351 | 0.000 | 0.000 | ||
| 3235 | 2012.10.26 00:40 | modify | 1079 | 0.20 | 80.351 | 83.351 | 79.751 | ||
| 3236 | 2012.10.26 05:55 | close | 1079 | 0.20 | 80.151 | 83.351 | 79.751 | 4000.00 | 2146386.00 |
| 3237 | 2012.10.26 05:55 | close | 1078 | 0.10 | 80.151 | 82.852 | 79.252 | -3035.00 | 2143351.00 |
| 3238 | 2012.10.30 02:00 | buy | 1080 | 0.10 | 79.785 | 0.000 | 0.000 | ||
| 3239 | 2012.10.30 02:00 | modify | 1080 | 0.10 | 79.785 | 75.985 | 80.985 | ||
| 3240 | 2012.10.30 03:40 | sell | 1081 | 0.10 | 79.868 | 0.000 | 0.000 | ||
| 3241 | 2012.10.30 03:40 | modify | 1081 | 0.10 | 79.868 | 82.868 | 79.268 | ||
| 3242 | 2012.10.30 04:10 | close | 1080 | 0.10 | 79.894 | 75.985 | 80.985 | 1090.00 | 2144441.00 |
| 3243 | 2012.10.30 06:40 | close | 1081 | 0.10 | 79.761 | 82.868 | 79.268 | 1070.00 | 2145511.00 |
| 3244 | 2012.11.01 03:40 | sell | 1082 | 0.10 | 79.861 | 0.000 | 0.000 | ||
| 3245 | 2012.11.01 03:40 | modify | 1082 | 0.10 | 79.861 | 82.861 | 79.261 | ||
| 3246 | 2012.11.02 15:35 | sell | 1083 | 0.20 | 80.543 | 0.000 | 0.000 | ||
| 3247 | 2012.11.02 15:35 | modify | 1083 | 0.20 | 80.543 | 83.543 | 79.943 | ||
| 3248 | 2012.11.05 00:00 | close | 1082 | 0.10 | 80.452 | 82.861 | 79.261 | -6000.00 | 2139511.00 |
| 3249 | 2012.11.05 00:05 | close | 1083 | 0.20 | 80.459 | 83.543 | 79.943 | 1590.00 | 2141101.00 |
| 3250 | 2012.11.05 01:20 | buy | 1084 | 0.10 | 80.481 | 0.000 | 0.000 | ||
| 3251 | 2012.11.05 01:20 | modify | 1084 | 0.10 | 80.481 | 76.681 | 81.681 | ||
| 3252 | 2012.11.06 07:20 | buy | 1085 | 0.10 | 79.984 | 0.000 | 0.000 | ||
| 3253 | 2012.11.06 07:20 | modify | 1085 | 0.10 | 79.984 | 76.184 | 81.184 | ||
| 3254 | 2012.11.06 17:45 | close | 1085 | 0.10 | 80.300 | 76.184 | 81.184 | 3160.00 | 2144261.00 |
| 3255 | 2012.11.06 17:45 | close | 1084 | 0.10 | 80.300 | 76.681 | 81.681 | -1823.00 | 2142438.00 |
| 3256 | 2012.11.13 02:45 | sell | 1086 | 0.10 | 79.607 | 0.000 | 0.000 | ||
| 3257 | 2012.11.13 02:45 | modify | 1086 | 0.10 | 79.607 | 82.607 | 79.007 | ||
| 3258 | 2012.11.13 04:00 | close | 1086 | 0.10 | 79.467 | 82.607 | 79.007 | 1400.00 | 2143838.00 |
| 3259 | 2012.11.15 01:20 | buy | 1087 | 0.10 | 80.187 | 0.000 | 0.000 | ||
| 3260 | 2012.11.15 01:20 | modify | 1087 | 0.10 | 80.187 | 76.387 | 81.387 | ||
| 3261 | 2012.11.15 06:05 | close | 1087 | 0.10 | 80.416 | 76.387 | 81.387 | 2290.00 | 2146128.00 |
| 3262 | 2012.11.20 01:20 | buy | 1088 | 0.10 | 81.349 | 0.000 | 0.000 | ||
| 3263 | 2012.11.20 01:20 | modify | 1088 | 0.10 | 81.349 | 77.549 | 82.549 | ||
| 3264 | 2012.11.20 14:05 | close | 1088 | 0.10 | 81.499 | 77.549 | 82.549 | 1500.00 | 2147628.00 |
| 3265 | 2012.11.21 02:45 | sell | 1089 | 0.10 | 81.826 | 0.000 | 0.000 | ||
| 3266 | 2012.11.21 02:45 | modify | 1089 | 0.10 | 81.826 | 84.826 | 81.226 | ||
| 3267 | 2012.11.21 13:05 | sell | 1090 | 0.20 | 82.323 | 0.000 | 0.000 | ||
| 3268 | 2012.11.21 13:05 | modify | 1090 | 0.20 | 82.323 | 85.323 | 81.723 | ||
| 3269 | 2012.11.23 10:50 | close | 1090 | 0.20 | 82.094 | 85.323 | 81.723 | 4220.00 | 2151848.00 |
| 3270 | 2012.11.23 10:50 | close | 1089 | 0.10 | 82.094 | 84.826 | 81.226 | -2860.00 | 2148988.00 |
| 3271 | 2012.12.05 01:20 | buy | 1091 | 0.10 | 81.924 | 0.000 | 0.000 | ||
| 3272 | 2012.12.05 01:20 | modify | 1091 | 0.10 | 81.924 | 78.124 | 83.124 | ||
| 3273 | 2012.12.05 04:45 | close | 1091 | 0.10 | 82.098 | 78.124 | 83.124 | 1740.00 | 2150728.00 |
| 3274 | 2012.12.13 02:45 | sell | 1092 | 0.10 | 83.349 | 0.000 | 0.000 | ||
| 3275 | 2012.12.13 02:45 | modify | 1092 | 0.10 | 83.349 | 86.349 | 82.749 | ||
| 3276 | 2012.12.14 06:00 | sell | 1093 | 0.20 | 83.906 | 0.000 | 0.000 | ||
| 3277 | 2012.12.14 06:00 | modify | 1093 | 0.20 | 83.906 | 86.906 | 83.306 | ||
| 3278 | 2012.12.14 09:10 | close | 1093 | 0.20 | 83.660 | 86.906 | 83.306 | 4920.00 | 2155648.00 |
| 3279 | 2012.12.14 09:10 | close | 1092 | 0.10 | 83.660 | 86.349 | 82.749 | -3155.00 | 2152493.00 |
| 3280 | 2012.12.17 01:20 | buy | 1094 | 0.10 | 84.005 | 0.000 | 0.000 | ||
| 3281 | 2012.12.17 01:20 | modify | 1094 | 0.10 | 84.005 | 80.205 | 85.205 | ||
| 3282 | 2012.12.17 01:40 | close | 1094 | 0.10 | 84.106 | 80.205 | 85.205 | 1010.00 | 2153503.00 |
| 3283 | 2012.12.17 02:45 | sell | 1095 | 0.10 | 83.928 | 0.000 | 0.000 | ||
| 3284 | 2012.12.17 02:45 | modify | 1095 | 0.10 | 83.928 | 86.928 | 83.328 | ||
| 3285 | 2012.12.17 11:05 | close | 1095 | 0.10 | 83.821 | 86.928 | 83.328 | 1070.00 | 2154573.00 |
| 3286 | 2012.12.20 01:20 | buy | 1096 | 0.10 | 84.205 | 0.000 | 0.000 | ||
| 3287 | 2012.12.20 01:20 | modify | 1096 | 0.10 | 84.205 | 80.405 | 85.405 | ||
| 3288 | 2012.12.20 02:10 | close | 1096 | 0.10 | 84.309 | 80.405 | 85.405 | 1040.00 | 2155613.00 |
| 3289 | 2012.12.25 01:20 | buy | 1097 | 0.10 | 84.800 | 0.000 | 0.000 | ||
| 3290 | 2012.12.25 01:20 | modify | 1097 | 0.10 | 84.800 | 81.000 | 86.000 | ||
| 3291 | 2012.12.25 02:45 | sell | 1098 | 0.10 | 84.841 | 0.000 | 0.000 | ||
| 3292 | 2012.12.25 02:45 | modify | 1098 | 0.10 | 84.841 | 87.841 | 84.241 | ||
| 3293 | 2012.12.25 03:05 | close | 1098 | 0.10 | 84.703 | 87.841 | 84.241 | 1380.00 | 2156993.00 |
| 3294 | 2012.12.26 01:00 | close | 1097 | 0.10 | 84.922 | 81.000 | 86.000 | 1207.00 | 2158200.00 |
| 3295 | 2013.01.15 01:20 | buy | 1099 | 0.10 | 89.506 | 0.000 | 0.000 | ||
| 3296 | 2013.01.15 01:20 | modify | 1099 | 0.10 | 89.506 | 85.706 | 90.706 | ||
| 3297 | 2013.01.15 03:10 | close | 1099 | 0.10 | 89.610 | 85.706 | 90.706 | 1040.00 | 2159240.00 |
| 3298 | 2013.01.17 01:20 | buy | 1100 | 0.10 | 88.569 | 0.000 | 0.000 | ||
| 3299 | 2013.01.17 01:20 | modify | 1100 | 0.10 | 88.569 | 84.769 | 89.769 | ||
10