USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23042プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2009.05.25 03:40 | sell | 701 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 2101 | 2009.05.25 03:40 | modify | 701 | 0.10 | 94.600 | 97.600 | 94.000 | ||
| 2102 | 2009.05.25 06:05 | close | 701 | 0.10 | 94.481 | 97.600 | 94.000 | 1190.00 | 1805452.00 |
| 2103 | 2009.05.25 08:10 | close | 700 | 0.10 | 94.860 | 90.906 | 95.906 | 1540.00 | 1806992.00 |
| 2104 | 2009.06.01 03:40 | sell | 702 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 2105 | 2009.06.01 03:40 | modify | 702 | 0.10 | 95.285 | 98.285 | 94.685 | ||
| 2106 | 2009.06.01 03:50 | close | 702 | 0.10 | 95.031 | 98.285 | 94.685 | 2540.00 | 1809532.00 |
| 2107 | 2009.06.19 19:20 | buy | 703 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 2108 | 2009.06.19 19:20 | modify | 703 | 0.10 | 96.101 | 92.301 | 97.301 | ||
| 2109 | 2009.06.19 22:00 | close | 703 | 0.10 | 96.220 | 92.301 | 97.301 | 1190.00 | 1810722.00 |
| 2110 | 2009.06.25 02:00 | buy | 704 | 0.10 | 95.861 | 0.000 | 0.000 | ||
| 2111 | 2009.06.25 02:00 | modify | 704 | 0.10 | 95.861 | 92.061 | 97.061 | ||
| 2112 | 2009.06.25 03:40 | sell | 705 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2113 | 2009.06.25 03:40 | modify | 705 | 0.10 | 95.855 | 98.855 | 95.255 | ||
| 2114 | 2009.06.25 03:50 | close | 704 | 0.10 | 96.005 | 92.061 | 97.061 | 1440.00 | 1812162.00 |
| 2115 | 2009.06.25 09:40 | sell | 706 | 0.20 | 96.385 | 0.000 | 0.000 | ||
| 2116 | 2009.06.25 09:40 | modify | 706 | 0.20 | 96.385 | 99.385 | 95.785 | ||
| 2117 | 2009.06.25 15:45 | close | 706 | 0.20 | 96.161 | 99.385 | 95.785 | 4480.00 | 1816642.00 |
| 2118 | 2009.06.25 15:45 | close | 705 | 0.10 | 96.161 | 98.855 | 95.255 | -3060.00 | 1813582.00 |
| 2119 | 2009.06.30 02:00 | buy | 707 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 2120 | 2009.06.30 02:00 | modify | 707 | 0.10 | 96.116 | 92.316 | 97.316 | ||
| 2121 | 2009.06.30 02:20 | close | 707 | 0.10 | 96.225 | 92.316 | 97.316 | 1090.00 | 1814672.00 |
| 2122 | 2009.06.30 03:40 | sell | 708 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 2123 | 2009.06.30 03:40 | modify | 708 | 0.10 | 96.120 | 99.120 | 95.520 | ||
| 2124 | 2009.06.30 04:00 | close | 708 | 0.10 | 95.971 | 99.120 | 95.520 | 1490.00 | 1816162.00 |
| 2125 | 2009.07.01 03:40 | sell | 709 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 2126 | 2009.07.01 03:40 | modify | 709 | 0.10 | 96.260 | 99.260 | 95.660 | ||
| 2127 | 2009.07.01 04:30 | sell | 710 | 0.20 | 96.760 | 0.000 | 0.000 | ||
| 2128 | 2009.07.01 04:30 | modify | 710 | 0.20 | 96.760 | 99.760 | 96.160 | ||
| 2129 | 2009.07.01 16:20 | close | 710 | 0.20 | 96.471 | 99.760 | 96.160 | 5780.00 | 1821942.00 |
| 2130 | 2009.07.01 16:20 | close | 709 | 0.10 | 96.471 | 99.260 | 95.660 | -2110.00 | 1819832.00 |
| 2131 | 2009.07.08 19:00 | buy | 711 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 2132 | 2009.07.08 19:00 | modify | 711 | 0.10 | 92.916 | 89.116 | 94.116 | ||
| 2133 | 2009.07.08 19:25 | buy | 712 | 0.10 | 92.341 | 0.000 | 0.000 | ||
| 2134 | 2009.07.08 19:25 | modify | 712 | 0.10 | 92.341 | 88.541 | 93.541 | ||
| 2135 | 2009.07.08 20:20 | close | 712 | 0.10 | 92.720 | 88.541 | 93.541 | 3790.00 | 1823622.00 |
| 2136 | 2009.07.08 20:20 | close | 711 | 0.10 | 92.720 | 89.116 | 94.116 | -1960.00 | 1821662.00 |
| 2137 | 2009.07.08 20:20 | buy | 713 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 2138 | 2009.07.08 20:20 | modify | 713 | 0.10 | 92.741 | 88.941 | 93.941 | ||
| 2139 | 2009.07.08 20:45 | close | 713 | 0.10 | 92.860 | 88.941 | 93.941 | 1190.00 | 1822852.00 |
| 2140 | 2009.07.08 20:55 | buy | 714 | 0.10 | 92.671 | 0.000 | 0.000 | ||
| 2141 | 2009.07.08 20:55 | modify | 714 | 0.10 | 92.671 | 88.871 | 93.871 | ||
| 2142 | 2009.07.08 22:45 | close | 714 | 0.10 | 92.780 | 88.871 | 93.871 | 1090.00 | 1823942.00 |
| 2143 | 2009.07.13 03:40 | sell | 715 | 0.10 | 92.755 | 0.000 | 0.000 | ||
| 2144 | 2009.07.13 03:40 | modify | 715 | 0.10 | 92.755 | 95.755 | 92.155 | ||
| 2145 | 2009.07.13 05:10 | close | 715 | 0.10 | 92.596 | 95.755 | 92.155 | 1590.00 | 1825532.00 |
| 2146 | 2009.07.15 02:00 | buy | 716 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 2147 | 2009.07.15 02:00 | modify | 716 | 0.10 | 93.446 | 89.646 | 94.646 | ||
| 2148 | 2009.07.15 02:35 | close | 716 | 0.10 | 93.565 | 89.646 | 94.646 | 1190.00 | 1826722.00 |
| 2149 | 2009.07.20 02:00 | buy | 717 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 2150 | 2009.07.20 02:00 | modify | 717 | 0.10 | 94.266 | 90.466 | 95.466 | ||
| 2151 | 2009.07.20 03:10 | close | 717 | 0.10 | 94.375 | 90.466 | 95.466 | 1090.00 | 1827812.00 |
| 2152 | 2009.07.21 03:40 | sell | 718 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 2153 | 2009.07.21 03:40 | modify | 718 | 0.10 | 94.050 | 97.050 | 93.450 | ||
| 2154 | 2009.07.21 04:05 | close | 718 | 0.10 | 93.936 | 97.050 | 93.450 | 1140.00 | 1828952.00 |
| 2155 | 2009.07.30 02:00 | buy | 719 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 2156 | 2009.07.30 02:00 | modify | 719 | 0.10 | 95.011 | 91.211 | 96.211 | ||
| 2157 | 2009.07.30 02:40 | close | 719 | 0.10 | 95.140 | 91.211 | 96.211 | 1290.00 | 1830242.00 |
| 2158 | 2009.07.30 03:40 | sell | 720 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 2159 | 2009.07.30 03:40 | modify | 720 | 0.10 | 95.225 | 98.225 | 94.625 | ||
| 2160 | 2009.07.30 04:05 | close | 720 | 0.10 | 95.036 | 98.225 | 94.625 | 1890.00 | 1832132.00 |
| 2161 | 2009.08.05 02:00 | buy | 721 | 0.10 | 95.241 | 0.000 | 0.000 | ||
| 2162 | 2009.08.05 02:00 | modify | 721 | 0.10 | 95.241 | 91.441 | 96.441 | ||
| 2163 | 2009.08.05 02:30 | close | 721 | 0.10 | 95.390 | 91.441 | 96.441 | 1490.00 | 1833622.00 |
| 2164 | 2009.08.13 03:40 | sell | 722 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 2165 | 2009.08.13 03:40 | modify | 722 | 0.10 | 96.100 | 99.100 | 95.500 | ||
| 2166 | 2009.08.13 04:40 | close | 722 | 0.10 | 95.886 | 99.100 | 95.500 | 2140.00 | 1835762.00 |
| 2167 | 2009.08.17 02:00 | buy | 723 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 2168 | 2009.08.17 02:00 | modify | 723 | 0.10 | 94.731 | 90.931 | 95.931 | ||
| 2169 | 2009.08.17 03:40 | sell | 724 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 2170 | 2009.08.17 03:40 | modify | 724 | 0.10 | 94.595 | 97.595 | 93.995 | ||
| 2171 | 2009.08.17 04:25 | close | 724 | 0.10 | 94.491 | 97.595 | 93.995 | 1040.00 | 1836802.00 |
| 2172 | 2009.08.17 18:10 | buy | 725 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2173 | 2009.08.17 18:10 | modify | 725 | 0.10 | 94.221 | 90.421 | 95.421 | ||
| 2174 | 2009.08.18 00:05 | close | 725 | 0.10 | 94.530 | 90.421 | 95.421 | 3077.00 | 1839879.00 |
| 2175 | 2009.08.18 00:05 | close | 723 | 0.10 | 94.530 | 90.931 | 95.931 | -2023.00 | 1837856.00 |
| 2176 | 2009.08.20 02:00 | buy | 726 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 2177 | 2009.08.20 02:00 | modify | 726 | 0.10 | 94.101 | 90.301 | 95.301 | ||
| 2178 | 2009.08.20 03:35 | close | 726 | 0.10 | 94.235 | 90.301 | 95.301 | 1340.00 | 1839196.00 |
| 2179 | 2009.08.25 02:00 | buy | 727 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 2180 | 2009.08.25 02:00 | modify | 727 | 0.10 | 94.451 | 90.651 | 95.651 | ||
| 2181 | 2009.08.25 03:40 | sell | 728 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 2182 | 2009.08.25 03:40 | modify | 728 | 0.10 | 94.245 | 97.245 | 93.645 | ||
| 2183 | 2009.08.25 05:05 | close | 728 | 0.10 | 94.141 | 97.245 | 93.645 | 1040.00 | 1840236.00 |
| 2184 | 2009.08.25 06:25 | buy | 729 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 2185 | 2009.08.25 06:25 | modify | 729 | 0.10 | 93.941 | 90.141 | 95.141 | ||
| 2186 | 2009.08.25 11:00 | close | 729 | 0.10 | 94.310 | 90.141 | 95.141 | 3690.00 | 1843926.00 |
| 2187 | 2009.08.25 11:00 | close | 727 | 0.10 | 94.310 | 90.651 | 95.651 | -1410.00 | 1842516.00 |
| 2188 | 2009.09.01 03:40 | sell | 730 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 2189 | 2009.09.01 03:40 | modify | 730 | 0.10 | 92.970 | 95.970 | 92.370 | ||
| 2190 | 2009.09.01 22:30 | close | 730 | 0.10 | 92.861 | 95.970 | 92.370 | 1090.00 | 1843606.00 |
| 2191 | 2009.09.15 02:00 | buy | 731 | 0.10 | 90.876 | 0.000 | 0.000 | ||
| 2192 | 2009.09.15 02:00 | modify | 731 | 0.10 | 90.876 | 87.076 | 92.076 | ||
| 2193 | 2009.09.15 03:10 | close | 731 | 0.10 | 90.980 | 87.076 | 92.076 | 1040.00 | 1844646.00 |
| 2194 | 2009.09.17 02:00 | buy | 732 | 0.10 | 90.896 | 0.000 | 0.000 | ||
| 2195 | 2009.09.17 02:00 | modify | 732 | 0.10 | 90.896 | 87.096 | 92.096 | ||
| 2196 | 2009.09.17 02:45 | close | 732 | 0.10 | 91.010 | 87.096 | 92.096 | 1140.00 | 1845786.00 |
| 2197 | 2009.09.17 03:40 | sell | 733 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 2198 | 2009.09.17 03:40 | modify | 733 | 0.10 | 91.160 | 94.160 | 90.560 | ||
| 2199 | 2009.09.17 04:35 | close | 733 | 0.10 | 91.046 | 94.160 | 90.560 | 1140.00 | 1846926.00 |
| 2200 | 2009.09.21 03:40 | sell | 734 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 2201 | 2009.09.21 03:40 | modify | 734 | 0.10 | 91.440 | 94.440 | 90.840 | ||
| 2202 | 2009.09.21 08:15 | sell | 735 | 0.20 | 91.955 | 0.000 | 0.000 | ||
| 2203 | 2009.09.21 08:15 | modify | 735 | 0.20 | 91.955 | 94.955 | 91.355 | ||
| 2204 | 2009.09.21 15:25 | sell | 736 | 0.40 | 92.525 | 0.000 | 0.000 | ||
| 2205 | 2009.09.21 15:25 | modify | 736 | 0.40 | 92.525 | 95.525 | 91.925 | ||
| 2206 | 2009.09.21 18:10 | close | 736 | 0.40 | 92.186 | 95.525 | 91.925 | 13560.00 | 1860486.00 |
| 2207 | 2009.09.21 18:10 | close | 735 | 0.20 | 92.186 | 94.955 | 91.355 | -4620.00 | 1855866.00 |
| 2208 | 2009.09.21 18:10 | close | 734 | 0.10 | 92.186 | 94.440 | 90.840 | -7460.00 | 1848406.00 |
| 2209 | 2009.09.28 02:10 | buy | 737 | 0.10 | 88.701 | 0.000 | 0.000 | ||
| 2210 | 2009.09.28 02:10 | modify | 737 | 0.10 | 88.701 | 84.901 | 89.901 | ||
| 2211 | 2009.09.28 03:05 | close | 737 | 0.10 | 88.810 | 84.901 | 89.901 | 1090.00 | 1849496.00 |
| 2212 | 2009.09.28 03:05 | buy | 738 | 0.10 | 88.816 | 0.000 | 0.000 | ||
| 2213 | 2009.09.28 03:05 | modify | 738 | 0.10 | 88.816 | 85.016 | 90.016 | ||
| 2214 | 2009.09.28 03:10 | close | 738 | 0.10 | 88.950 | 85.016 | 90.016 | 1340.00 | 1850836.00 |
| 2215 | 2009.09.30 02:00 | buy | 739 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 2216 | 2009.09.30 02:00 | modify | 739 | 0.10 | 90.151 | 86.351 | 91.351 | ||
| 2217 | 2009.09.30 03:10 | close | 739 | 0.10 | 90.265 | 86.351 | 91.351 | 1140.00 | 1851976.00 |
| 2218 | 2009.09.30 03:40 | sell | 740 | 0.10 | 90.265 | 0.000 | 0.000 | ||
| 2219 | 2009.09.30 03:40 | modify | 740 | 0.10 | 90.265 | 93.265 | 89.665 | ||
| 2220 | 2009.09.30 04:00 | close | 740 | 0.10 | 90.121 | 93.265 | 89.665 | 1440.00 | 1853416.00 |
| 2221 | 2009.10.01 03:40 | sell | 741 | 0.10 | 89.785 | 0.000 | 0.000 | ||
| 2222 | 2009.10.01 03:40 | modify | 741 | 0.10 | 89.785 | 92.785 | 89.185 | ||
| 2223 | 2009.10.01 16:25 | close | 741 | 0.10 | 89.606 | 92.785 | 89.185 | 1790.00 | 1855206.00 |
| 2224 | 2009.10.05 02:00 | buy | 742 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 2225 | 2009.10.05 02:00 | modify | 742 | 0.10 | 89.576 | 85.776 | 90.776 | ||
| 2226 | 2009.10.05 02:35 | close | 742 | 0.10 | 89.685 | 85.776 | 90.776 | 1090.00 | 1856296.00 |
| 2227 | 2009.10.13 03:40 | sell | 743 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 2228 | 2009.10.13 03:40 | modify | 743 | 0.10 | 89.740 | 92.740 | 89.140 | ||
| 2229 | 2009.10.13 13:20 | close | 743 | 0.10 | 89.601 | 92.740 | 89.140 | 1390.00 | 1857686.00 |
| 2230 | 2009.10.15 02:00 | buy | 744 | 0.10 | 89.436 | 0.000 | 0.000 | ||
| 2231 | 2009.10.15 02:00 | modify | 744 | 0.10 | 89.436 | 85.636 | 90.636 | ||
| 2232 | 2009.10.15 03:10 | close | 744 | 0.10 | 89.540 | 85.636 | 90.636 | 1040.00 | 1858726.00 |
| 2233 | 2009.10.20 02:00 | buy | 745 | 0.10 | 90.676 | 0.000 | 0.000 | ||
| 2234 | 2009.10.20 02:00 | modify | 745 | 0.10 | 90.676 | 86.876 | 91.876 | ||
| 2235 | 2009.10.20 07:55 | buy | 746 | 0.10 | 90.141 | 0.000 | 0.000 | ||
| 2236 | 2009.10.20 07:55 | modify | 746 | 0.10 | 90.141 | 86.341 | 91.341 | ||
| 2237 | 2009.10.20 14:05 | close | 746 | 0.10 | 90.465 | 86.341 | 91.341 | 3240.00 | 1861966.00 |
| 2238 | 2009.10.20 14:05 | close | 745 | 0.10 | 90.465 | 86.876 | 91.876 | -2110.00 | 1859856.00 |
| 2239 | 2009.10.21 03:40 | sell | 747 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 2240 | 2009.10.21 03:40 | modify | 747 | 0.10 | 90.870 | 93.870 | 90.270 | ||
| 2241 | 2009.10.21 04:15 | close | 747 | 0.10 | 90.761 | 93.870 | 90.270 | 1090.00 | 1860946.00 |
| 2242 | 2009.11.02 00:30 | buy | 748 | 0.10 | 89.306 | 0.000 | 0.000 | ||
| 2243 | 2009.11.02 00:30 | modify | 748 | 0.10 | 89.306 | 85.506 | 90.506 | ||
| 2244 | 2009.11.02 00:55 | close | 748 | 0.10 | 89.575 | 85.506 | 90.506 | 2690.00 | 1863636.00 |
| 2245 | 2009.11.05 01:20 | buy | 749 | 0.10 | 90.711 | 0.000 | 0.000 | ||
| 2246 | 2009.11.05 01:20 | modify | 749 | 0.10 | 90.711 | 86.911 | 91.911 | ||
| 2247 | 2009.11.05 10:50 | buy | 750 | 0.10 | 90.201 | 0.000 | 0.000 | ||
| 2248 | 2009.11.05 10:50 | modify | 750 | 0.10 | 90.201 | 86.401 | 91.401 | ||
| 2249 | 2009.11.05 16:00 | close | 750 | 0.10 | 90.570 | 86.401 | 91.401 | 3690.00 | 1867326.00 |
| 2250 | 2009.11.05 16:00 | close | 749 | 0.10 | 90.570 | 86.911 | 91.911 | -1410.00 | 1865916.00 |
| 2251 | 2009.11.17 01:20 | buy | 751 | 0.10 | 88.976 | 0.000 | 0.000 | ||
| 2252 | 2009.11.17 01:20 | modify | 751 | 0.10 | 88.976 | 85.176 | 90.176 | ||
| 2253 | 2009.11.17 02:40 | close | 751 | 0.10 | 89.085 | 85.176 | 90.176 | 1090.00 | 1867006.00 |
| 2254 | 2009.11.17 02:45 | sell | 752 | 0.10 | 89.065 | 0.000 | 0.000 | ||
| 2255 | 2009.11.17 02:45 | modify | 752 | 0.10 | 89.065 | 92.065 | 88.465 | ||
| 2256 | 2009.11.17 09:35 | close | 752 | 0.10 | 88.961 | 92.065 | 88.465 | 1040.00 | 1868046.00 |
| 2257 | 2009.11.25 01:20 | buy | 753 | 0.10 | 88.576 | 0.000 | 0.000 | ||
| 2258 | 2009.11.25 01:20 | modify | 753 | 0.10 | 88.576 | 84.776 | 89.776 | ||
| 2259 | 2009.11.25 02:45 | sell | 754 | 0.10 | 88.505 | 0.000 | 0.000 | ||
| 2260 | 2009.11.25 02:45 | modify | 754 | 0.10 | 88.505 | 91.505 | 87.905 | ||
| 2261 | 2009.11.25 03:05 | close | 754 | 0.10 | 88.401 | 91.505 | 87.905 | 1040.00 | 1869086.00 |
| 2262 | 2009.11.25 11:20 | buy | 755 | 0.10 | 87.836 | 0.000 | 0.000 | ||
| 2263 | 2009.11.25 11:20 | modify | 755 | 0.10 | 87.836 | 84.036 | 89.036 | ||
| 2264 | 2009.11.25 21:30 | buy | 756 | 0.10 | 87.346 | 0.000 | 0.000 | ||
| 2265 | 2009.11.25 21:30 | modify | 756 | 0.10 | 87.346 | 83.546 | 88.546 | ||
| 2266 | 2009.11.26 05:35 | buy | 757 | 0.10 | 86.686 | 0.000 | 0.000 | ||
| 2267 | 2009.11.26 05:35 | modify | 757 | 0.10 | 86.686 | 82.886 | 87.886 | ||
| 2268 | 2009.11.27 06:00 | buy | 758 | 0.10 | 86.056 | 0.000 | 0.000 | ||
| 2269 | 2009.11.27 06:00 | modify | 758 | 0.10 | 86.056 | 82.256 | 87.256 | ||
| 2270 | 2009.11.30 02:45 | sell | 759 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 2271 | 2009.11.30 02:45 | modify | 759 | 0.10 | 86.660 | 89.660 | 86.060 | ||
| 2272 | 2009.11.30 06:30 | close | 759 | 0.10 | 86.511 | 89.660 | 86.060 | 1490.00 | 1870576.00 |
| 2273 | 2009.12.01 02:45 | sell | 760 | 0.10 | 86.385 | 0.000 | 0.000 | ||
| 2274 | 2009.12.01 02:45 | modify | 760 | 0.10 | 86.385 | 89.385 | 85.785 | ||
| 2275 | 2009.12.01 04:10 | sell | 761 | 0.20 | 86.905 | 0.000 | 0.000 | ||
| 2276 | 2009.12.01 04:10 | modify | 761 | 0.20 | 86.905 | 89.905 | 86.305 | ||
| 2277 | 2009.12.01 05:05 | t/p | 758 | 0.10 | 87.256 | 82.256 | 87.256 | 11974.00 | 1882550.00 |
| 2278 | 2009.12.01 07:10 | sell | 762 | 0.40 | 87.420 | 0.000 | 0.000 | ||
| 2279 | 2009.12.01 07:10 | modify | 762 | 0.40 | 87.420 | 90.420 | 86.820 | ||
| 2280 | 2009.12.01 08:40 | close | 762 | 0.40 | 87.046 | 90.420 | 86.820 | 14960.00 | 1897510.00 |
| 2281 | 2009.12.01 08:40 | close | 761 | 0.20 | 87.046 | 89.905 | 86.305 | -2820.00 | 1894690.00 |
| 2282 | 2009.12.01 08:40 | close | 760 | 0.10 | 87.046 | 89.385 | 85.785 | -6610.00 | 1888080.00 |
| 2283 | 2009.12.03 02:05 | close | 757 | 0.10 | 87.670 | 82.886 | 87.886 | 9749.00 | 1897829.00 |
| 2284 | 2009.12.03 02:05 | close | 756 | 0.10 | 87.670 | 83.546 | 88.546 | 3110.00 | 1900939.00 |
| 2285 | 2009.12.03 02:05 | close | 755 | 0.10 | 87.670 | 84.036 | 89.036 | -1790.00 | 1899149.00 |
| 2286 | 2009.12.03 02:05 | close | 753 | 0.10 | 87.670 | 84.776 | 89.776 | -9190.00 | 1889959.00 |
| 2287 | 2009.12.15 01:20 | buy | 763 | 0.10 | 88.676 | 0.000 | 0.000 | ||
| 2288 | 2009.12.15 01:20 | modify | 763 | 0.10 | 88.676 | 84.876 | 89.876 | ||
| 2289 | 2009.12.15 06:35 | close | 763 | 0.10 | 88.830 | 84.876 | 89.876 | 1540.00 | 1891499.00 |
| 2290 | 2009.12.17 01:20 | buy | 764 | 0.10 | 89.861 | 0.000 | 0.000 | ||
| 2291 | 2009.12.17 01:20 | modify | 764 | 0.10 | 89.861 | 86.061 | 91.061 | ||
| 2292 | 2009.12.17 02:45 | sell | 765 | 0.10 | 89.910 | 0.000 | 0.000 | ||
| 2293 | 2009.12.17 02:45 | modify | 765 | 0.10 | 89.910 | 92.910 | 89.310 | ||
| 2294 | 2009.12.17 03:25 | close | 764 | 0.10 | 89.965 | 86.061 | 91.061 | 1040.00 | 1892539.00 |
| 2295 | 2009.12.17 09:25 | close | 765 | 0.10 | 89.761 | 92.910 | 89.310 | 1490.00 | 1894029.00 |
| 2296 | 2009.12.21 02:45 | sell | 766 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 2297 | 2009.12.21 02:45 | modify | 766 | 0.10 | 90.380 | 93.380 | 89.780 | ||
| 2298 | 2009.12.21 07:55 | close | 766 | 0.10 | 90.261 | 93.380 | 89.780 | 1190.00 | 1895219.00 |
| 2299 | 2009.12.30 01:20 | buy | 767 | 0.10 | 91.956 | 0.000 | 0.000 | ||
| 2300 | 2009.12.30 01:20 | modify | 767 | 0.10 | 91.956 | 88.156 | 93.156 | ||
| 2301 | 2009.12.30 02:45 | sell | 768 | 0.10 | 91.995 | 0.000 | 0.000 | ||
| 2302 | 2009.12.30 02:45 | modify | 768 | 0.10 | 91.995 | 94.995 | 91.395 | ||
| 2303 | 2009.12.30 02:55 | close | 767 | 0.10 | 92.060 | 88.156 | 93.156 | 1040.00 | 1896259.00 |
| 2304 | 2009.12.30 16:50 | sell | 769 | 0.20 | 92.500 | 0.000 | 0.000 | ||
| 2305 | 2009.12.30 16:50 | modify | 769 | 0.20 | 92.500 | 95.500 | 91.900 | ||
| 2306 | 2009.12.31 08:45 | close | 769 | 0.20 | 92.271 | 95.500 | 91.900 | 4310.00 | 1900569.00 |
| 2307 | 2009.12.31 08:45 | close | 768 | 0.10 | 92.271 | 94.995 | 91.395 | -2895.00 | 1897674.00 |
| 2308 | 2010.01.05 01:20 | buy | 770 | 0.10 | 92.481 | 0.000 | 0.000 | ||
| 2309 | 2010.01.05 01:20 | modify | 770 | 0.10 | 92.481 | 88.681 | 93.681 | ||
| 2310 | 2010.01.05 06:35 | buy | 771 | 0.10 | 91.951 | 0.000 | 0.000 | ||
| 2311 | 2010.01.05 06:35 | modify | 771 | 0.10 | 91.951 | 88.151 | 93.151 | ||
| 2312 | 2010.01.05 17:00 | buy | 772 | 0.10 | 91.376 | 0.000 | 0.000 | ||
| 2313 | 2010.01.05 17:00 | modify | 772 | 0.10 | 91.376 | 87.576 | 92.576 | ||
| 2314 | 2010.01.06 06:30 | close | 772 | 0.10 | 91.995 | 87.576 | 92.576 | 6177.00 | 1903851.00 |
| 2315 | 2010.01.06 06:30 | close | 771 | 0.10 | 91.995 | 88.151 | 93.151 | 427.00 | 1904278.00 |
| 2316 | 2010.01.06 06:30 | close | 770 | 0.10 | 91.995 | 88.681 | 93.681 | -4873.00 | 1899405.00 |
| 2317 | 2010.01.13 02:45 | sell | 773 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2318 | 2010.01.13 02:45 | modify | 773 | 0.10 | 91.330 | 94.330 | 90.730 | ||
| 2319 | 2010.01.13 03:00 | close | 773 | 0.10 | 91.176 | 94.330 | 90.730 | 1540.00 | 1900945.00 |
| 2320 | 2010.01.20 01:20 | buy | 774 | 0.10 | 91.141 | 0.000 | 0.000 | ||
| 2321 | 2010.01.20 01:20 | modify | 774 | 0.10 | 91.141 | 87.341 | 92.341 | ||
| 2322 | 2010.01.20 05:00 | close | 774 | 0.10 | 91.245 | 87.341 | 92.341 | 1040.00 | 1901985.00 |
| 2323 | 2010.01.21 02:45 | sell | 775 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 2324 | 2010.01.21 02:45 | modify | 775 | 0.10 | 91.270 | 94.270 | 90.670 | ||
| 2325 | 2010.01.21 13:20 | sell | 776 | 0.20 | 91.780 | 0.000 | 0.000 | ||
| 2326 | 2010.01.21 13:20 | modify | 776 | 0.20 | 91.780 | 94.780 | 91.180 | ||
| 2327 | 2010.01.21 17:25 | close | 776 | 0.20 | 91.436 | 94.780 | 91.180 | 6880.00 | 1908865.00 |
| 2328 | 2010.01.21 17:25 | close | 775 | 0.10 | 91.436 | 94.270 | 90.670 | -1660.00 | 1907205.00 |
| 2329 | 2010.01.25 01:20 | buy | 777 | 0.10 | 89.956 | 0.000 | 0.000 | ||
| 2330 | 2010.01.25 01:20 | modify | 777 | 0.10 | 89.956 | 86.156 | 91.156 | ||
| 2331 | 2010.01.25 01:40 | close | 777 | 0.10 | 90.070 | 86.156 | 91.156 | 1140.00 | 1908345.00 |
| 2332 | 2010.01.25 02:45 | sell | 778 | 0.10 | 89.985 | 0.000 | 0.000 | ||
| 2333 | 2010.01.25 02:45 | modify | 778 | 0.10 | 89.985 | 92.985 | 89.385 | ||
| 2334 | 2010.01.26 03:20 | sell | 779 | 0.20 | 90.485 | 0.000 | 0.000 | ||
| 2335 | 2010.01.26 03:20 | modify | 779 | 0.20 | 90.485 | 93.485 | 89.885 | ||
| 2336 | 2010.01.26 04:55 | close | 779 | 0.20 | 90.226 | 93.485 | 89.885 | 5180.00 | 1913525.00 |
| 2337 | 2010.01.26 04:55 | close | 778 | 0.10 | 90.226 | 92.985 | 89.385 | -2455.00 | 1911070.00 |
| 2338 | 2010.02.01 02:45 | sell | 780 | 0.10 | 90.290 | 0.000 | 0.000 | ||
| 2339 | 2010.02.01 02:45 | modify | 780 | 0.10 | 90.290 | 93.290 | 89.690 | ||
| 2340 | 2010.02.01 03:45 | close | 780 | 0.10 | 90.141 | 93.290 | 89.690 | 1490.00 | 1912560.00 |
| 2341 | 2010.02.04 18:45 | buy | 781 | 0.10 | 88.936 | 0.000 | 0.000 | ||
| 2342 | 2010.02.04 18:45 | modify | 781 | 0.10 | 88.936 | 85.136 | 90.136 | ||
| 2343 | 2010.02.04 18:50 | close | 781 | 0.10 | 89.095 | 85.136 | 90.136 | 1590.00 | 1914150.00 |
| 2344 | 2010.02.04 18:50 | buy | 782 | 0.10 | 89.111 | 0.000 | 0.000 | ||
| 2345 | 2010.02.04 18:50 | modify | 782 | 0.10 | 89.111 | 85.311 | 90.311 | ||
| 2346 | 2010.02.04 18:55 | close | 782 | 0.10 | 89.230 | 85.311 | 90.311 | 1190.00 | 1915340.00 |
| 2347 | 2010.02.04 18:55 | buy | 783 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 2348 | 2010.02.04 18:55 | modify | 783 | 0.10 | 89.246 | 85.446 | 90.446 | ||
| 2349 | 2010.02.05 01:45 | close | 783 | 0.10 | 89.360 | 85.446 | 90.446 | 1127.00 | 1916467.00 |
| 2350 | 2010.02.15 01:20 | buy | 784 | 0.10 | 90.026 | 0.000 | 0.000 | ||
| 2351 | 2010.02.15 01:20 | modify | 784 | 0.10 | 90.026 | 86.226 | 91.226 | ||
| 2352 | 2010.02.15 02:05 | close | 784 | 0.10 | 90.140 | 86.226 | 91.226 | 1140.00 | 1917607.00 |
| 2353 | 2010.02.17 01:20 | buy | 785 | 0.10 | 90.216 | 0.000 | 0.000 | ||
| 2354 | 2010.02.17 01:20 | modify | 785 | 0.10 | 90.216 | 86.416 | 91.416 | ||
| 2355 | 2010.02.17 02:45 | sell | 786 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 2356 | 2010.02.17 02:45 | modify | 786 | 0.10 | 90.270 | 93.270 | 89.670 | ||
| 2357 | 2010.02.17 05:30 | close | 785 | 0.10 | 90.320 | 86.416 | 91.416 | 1040.00 | 1918647.00 |
| 2358 | 2010.02.17 14:35 | sell | 787 | 0.20 | 90.850 | 0.000 | 0.000 | ||
| 2359 | 2010.02.17 14:35 | modify | 787 | 0.20 | 90.850 | 93.850 | 90.250 | ||
| 2360 | 2010.02.17 23:20 | sell | 788 | 0.40 | 91.370 | 0.000 | 0.000 | ||
| 2361 | 2010.02.17 23:20 | modify | 788 | 0.40 | 91.370 | 94.370 | 90.770 | ||
| 2362 | 2010.02.18 02:05 | close | 788 | 0.40 | 91.041 | 94.370 | 90.770 | 12620.00 | 1931267.00 |
| 2363 | 2010.02.18 02:05 | close | 787 | 0.20 | 91.041 | 93.850 | 90.250 | -4090.00 | 1927177.00 |
| 2364 | 2010.02.18 02:05 | close | 786 | 0.10 | 91.041 | 93.270 | 89.670 | -7845.00 | 1919332.00 |
| 2365 | 2010.02.25 01:20 | buy | 789 | 0.10 | 90.176 | 0.000 | 0.000 | ||
| 2366 | 2010.02.25 01:20 | modify | 789 | 0.10 | 90.176 | 86.376 | 91.376 | ||
| 2367 | 2010.02.25 01:55 | close | 789 | 0.10 | 90.290 | 86.376 | 91.376 | 1140.00 | 1920472.00 |
| 2368 | 2010.02.25 02:45 | sell | 790 | 0.10 | 90.245 | 0.000 | 0.000 | ||
| 2369 | 2010.02.25 02:45 | modify | 790 | 0.10 | 90.245 | 93.245 | 89.645 | ||
| 2370 | 2010.02.25 03:00 | close | 790 | 0.10 | 90.131 | 93.245 | 89.645 | 1140.00 | 1921612.00 |
| 2371 | 2010.03.01 02:45 | sell | 791 | 0.10 | 89.050 | 0.000 | 0.000 | ||
| 2372 | 2010.03.01 02:45 | modify | 791 | 0.10 | 89.050 | 92.050 | 88.450 | ||
| 2373 | 2010.03.01 03:00 | close | 791 | 0.10 | 88.936 | 92.050 | 88.450 | 1140.00 | 1922752.00 |
| 2374 | 2010.03.15 02:00 | buy | 792 | 0.10 | 90.621 | 0.000 | 0.000 | ||
| 2375 | 2010.03.15 02:00 | modify | 792 | 0.10 | 90.621 | 86.821 | 91.821 | ||
| 2376 | 2010.03.15 03:55 | close | 792 | 0.10 | 90.780 | 86.821 | 91.821 | 1590.00 | 1924342.00 |
| 2377 | 2010.03.17 02:00 | buy | 793 | 0.10 | 90.336 | 0.000 | 0.000 | ||
| 2378 | 2010.03.17 02:00 | modify | 793 | 0.10 | 90.336 | 86.536 | 91.536 | ||
| 2379 | 2010.03.17 03:40 | sell | 794 | 0.10 | 90.365 | 0.000 | 0.000 | ||
| 2380 | 2010.03.17 03:40 | modify | 794 | 0.10 | 90.365 | 93.365 | 89.765 | ||
| 2381 | 2010.03.17 06:55 | close | 794 | 0.10 | 90.111 | 93.365 | 89.765 | 2540.00 | 1926882.00 |
| 2382 | 2010.03.17 08:00 | close | 793 | 0.10 | 90.460 | 86.536 | 91.536 | 1240.00 | 1928122.00 |
| 2383 | 2010.03.25 02:00 | buy | 795 | 0.10 | 92.131 | 0.000 | 0.000 | ||
| 2384 | 2010.03.25 02:00 | modify | 795 | 0.10 | 92.131 | 88.331 | 93.331 | ||
| 2385 | 2010.03.25 03:40 | sell | 796 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 2386 | 2010.03.25 03:40 | modify | 796 | 0.10 | 91.870 | 94.870 | 91.270 | ||
| 2387 | 2010.03.25 16:10 | close | 795 | 0.10 | 92.270 | 88.331 | 93.331 | 1390.00 | 1929512.00 |
| 2388 | 2010.03.25 16:15 | sell | 797 | 0.20 | 92.420 | 0.000 | 0.000 | ||
| 2389 | 2010.03.25 16:15 | modify | 797 | 0.20 | 92.420 | 95.420 | 91.820 | ||
| 2390 | 2010.03.25 20:50 | sell | 798 | 0.40 | 92.930 | 0.000 | 0.000 | ||
| 2391 | 2010.03.25 20:50 | modify | 798 | 0.40 | 92.930 | 95.930 | 92.330 | ||
| 2392 | 2010.03.26 02:30 | close | 798 | 0.40 | 92.596 | 95.930 | 92.330 | 13180.00 | 1942692.00 |
| 2393 | 2010.03.26 02:30 | close | 797 | 0.20 | 92.596 | 95.420 | 91.820 | -3610.00 | 1939082.00 |
| 2394 | 2010.03.26 02:30 | close | 796 | 0.10 | 92.596 | 94.870 | 91.270 | -7305.00 | 1931777.00 |
| 2395 | 2010.03.30 02:00 | buy | 799 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 2396 | 2010.03.30 02:00 | modify | 799 | 0.10 | 92.511 | 88.711 | 93.711 | ||
| 2397 | 2010.03.30 03:40 | sell | 800 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 2398 | 2010.03.30 03:40 | modify | 800 | 0.10 | 92.220 | 95.220 | 91.620 | ||
| 2399 | 2010.03.30 09:40 | close | 799 | 0.10 | 92.625 | 88.711 | 93.711 | 1140.00 | 1932917.00 |
7