プロフィットファクター
2.19
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2009.05.25 03:40 |
sell |
701 |
0.10 |
94.600 |
0.000 |
0.000 |
|
2101 |
2009.05.25 03:40 |
modify |
701 |
0.10 |
94.600 |
97.600 |
94.000 |
|
2102 |
2009.05.25 06:05 |
close |
701 |
0.10 |
94.481 |
97.600 |
94.000 |
1190.00 |
1805452.00 |
2103 |
2009.05.25 08:10 |
close |
700 |
0.10 |
94.860 |
90.906 |
95.906 |
1540.00 |
1806992.00 |
2104 |
2009.06.01 03:40 |
sell |
702 |
0.10 |
95.285 |
0.000 |
0.000 |
|
2105 |
2009.06.01 03:40 |
modify |
702 |
0.10 |
95.285 |
98.285 |
94.685 |
|
2106 |
2009.06.01 03:50 |
close |
702 |
0.10 |
95.031 |
98.285 |
94.685 |
2540.00 |
1809532.00 |
2107 |
2009.06.19 19:20 |
buy |
703 |
0.10 |
96.101 |
0.000 |
0.000 |
|
2108 |
2009.06.19 19:20 |
modify |
703 |
0.10 |
96.101 |
92.301 |
97.301 |
|
2109 |
2009.06.19 22:00 |
close |
703 |
0.10 |
96.220 |
92.301 |
97.301 |
1190.00 |
1810722.00 |
2110 |
2009.06.25 02:00 |
buy |
704 |
0.10 |
95.861 |
0.000 |
0.000 |
|
2111 |
2009.06.25 02:00 |
modify |
704 |
0.10 |
95.861 |
92.061 |
97.061 |
|
2112 |
2009.06.25 03:40 |
sell |
705 |
0.10 |
95.855 |
0.000 |
0.000 |
|
2113 |
2009.06.25 03:40 |
modify |
705 |
0.10 |
95.855 |
98.855 |
95.255 |
|
2114 |
2009.06.25 03:50 |
close |
704 |
0.10 |
96.005 |
92.061 |
97.061 |
1440.00 |
1812162.00 |
2115 |
2009.06.25 09:40 |
sell |
706 |
0.20 |
96.385 |
0.000 |
0.000 |
|
2116 |
2009.06.25 09:40 |
modify |
706 |
0.20 |
96.385 |
99.385 |
95.785 |
|
2117 |
2009.06.25 15:45 |
close |
706 |
0.20 |
96.161 |
99.385 |
95.785 |
4480.00 |
1816642.00 |
2118 |
2009.06.25 15:45 |
close |
705 |
0.10 |
96.161 |
98.855 |
95.255 |
-3060.00 |
1813582.00 |
2119 |
2009.06.30 02:00 |
buy |
707 |
0.10 |
96.116 |
0.000 |
0.000 |
|
2120 |
2009.06.30 02:00 |
modify |
707 |
0.10 |
96.116 |
92.316 |
97.316 |
|
2121 |
2009.06.30 02:20 |
close |
707 |
0.10 |
96.225 |
92.316 |
97.316 |
1090.00 |
1814672.00 |
2122 |
2009.06.30 03:40 |
sell |
708 |
0.10 |
96.120 |
0.000 |
0.000 |
|
2123 |
2009.06.30 03:40 |
modify |
708 |
0.10 |
96.120 |
99.120 |
95.520 |
|
2124 |
2009.06.30 04:00 |
close |
708 |
0.10 |
95.971 |
99.120 |
95.520 |
1490.00 |
1816162.00 |
2125 |
2009.07.01 03:40 |
sell |
709 |
0.10 |
96.260 |
0.000 |
0.000 |
|
2126 |
2009.07.01 03:40 |
modify |
709 |
0.10 |
96.260 |
99.260 |
95.660 |
|
2127 |
2009.07.01 04:30 |
sell |
710 |
0.20 |
96.760 |
0.000 |
0.000 |
|
2128 |
2009.07.01 04:30 |
modify |
710 |
0.20 |
96.760 |
99.760 |
96.160 |
|
2129 |
2009.07.01 16:20 |
close |
710 |
0.20 |
96.471 |
99.760 |
96.160 |
5780.00 |
1821942.00 |
2130 |
2009.07.01 16:20 |
close |
709 |
0.10 |
96.471 |
99.260 |
95.660 |
-2110.00 |
1819832.00 |
2131 |
2009.07.08 19:00 |
buy |
711 |
0.10 |
92.916 |
0.000 |
0.000 |
|
2132 |
2009.07.08 19:00 |
modify |
711 |
0.10 |
92.916 |
89.116 |
94.116 |
|
2133 |
2009.07.08 19:25 |
buy |
712 |
0.10 |
92.341 |
0.000 |
0.000 |
|
2134 |
2009.07.08 19:25 |
modify |
712 |
0.10 |
92.341 |
88.541 |
93.541 |
|
2135 |
2009.07.08 20:20 |
close |
712 |
0.10 |
92.720 |
88.541 |
93.541 |
3790.00 |
1823622.00 |
2136 |
2009.07.08 20:20 |
close |
711 |
0.10 |
92.720 |
89.116 |
94.116 |
-1960.00 |
1821662.00 |
2137 |
2009.07.08 20:20 |
buy |
713 |
0.10 |
92.741 |
0.000 |
0.000 |
|
2138 |
2009.07.08 20:20 |
modify |
713 |
0.10 |
92.741 |
88.941 |
93.941 |
|
2139 |
2009.07.08 20:45 |
close |
713 |
0.10 |
92.860 |
88.941 |
93.941 |
1190.00 |
1822852.00 |
2140 |
2009.07.08 20:55 |
buy |
714 |
0.10 |
92.671 |
0.000 |
0.000 |
|
2141 |
2009.07.08 20:55 |
modify |
714 |
0.10 |
92.671 |
88.871 |
93.871 |
|
2142 |
2009.07.08 22:45 |
close |
714 |
0.10 |
92.780 |
88.871 |
93.871 |
1090.00 |
1823942.00 |
2143 |
2009.07.13 03:40 |
sell |
715 |
0.10 |
92.755 |
0.000 |
0.000 |
|
2144 |
2009.07.13 03:40 |
modify |
715 |
0.10 |
92.755 |
95.755 |
92.155 |
|
2145 |
2009.07.13 05:10 |
close |
715 |
0.10 |
92.596 |
95.755 |
92.155 |
1590.00 |
1825532.00 |
2146 |
2009.07.15 02:00 |
buy |
716 |
0.10 |
93.446 |
0.000 |
0.000 |
|
2147 |
2009.07.15 02:00 |
modify |
716 |
0.10 |
93.446 |
89.646 |
94.646 |
|
2148 |
2009.07.15 02:35 |
close |
716 |
0.10 |
93.565 |
89.646 |
94.646 |
1190.00 |
1826722.00 |
2149 |
2009.07.20 02:00 |
buy |
717 |
0.10 |
94.266 |
0.000 |
0.000 |
|
2150 |
2009.07.20 02:00 |
modify |
717 |
0.10 |
94.266 |
90.466 |
95.466 |
|
2151 |
2009.07.20 03:10 |
close |
717 |
0.10 |
94.375 |
90.466 |
95.466 |
1090.00 |
1827812.00 |
2152 |
2009.07.21 03:40 |
sell |
718 |
0.10 |
94.050 |
0.000 |
0.000 |
|
2153 |
2009.07.21 03:40 |
modify |
718 |
0.10 |
94.050 |
97.050 |
93.450 |
|
2154 |
2009.07.21 04:05 |
close |
718 |
0.10 |
93.936 |
97.050 |
93.450 |
1140.00 |
1828952.00 |
2155 |
2009.07.30 02:00 |
buy |
719 |
0.10 |
95.011 |
0.000 |
0.000 |
|
2156 |
2009.07.30 02:00 |
modify |
719 |
0.10 |
95.011 |
91.211 |
96.211 |
|
2157 |
2009.07.30 02:40 |
close |
719 |
0.10 |
95.140 |
91.211 |
96.211 |
1290.00 |
1830242.00 |
2158 |
2009.07.30 03:40 |
sell |
720 |
0.10 |
95.225 |
0.000 |
0.000 |
|
2159 |
2009.07.30 03:40 |
modify |
720 |
0.10 |
95.225 |
98.225 |
94.625 |
|
2160 |
2009.07.30 04:05 |
close |
720 |
0.10 |
95.036 |
98.225 |
94.625 |
1890.00 |
1832132.00 |
2161 |
2009.08.05 02:00 |
buy |
721 |
0.10 |
95.241 |
0.000 |
0.000 |
|
2162 |
2009.08.05 02:00 |
modify |
721 |
0.10 |
95.241 |
91.441 |
96.441 |
|
2163 |
2009.08.05 02:30 |
close |
721 |
0.10 |
95.390 |
91.441 |
96.441 |
1490.00 |
1833622.00 |
2164 |
2009.08.13 03:40 |
sell |
722 |
0.10 |
96.100 |
0.000 |
0.000 |
|
2165 |
2009.08.13 03:40 |
modify |
722 |
0.10 |
96.100 |
99.100 |
95.500 |
|
2166 |
2009.08.13 04:40 |
close |
722 |
0.10 |
95.886 |
99.100 |
95.500 |
2140.00 |
1835762.00 |
2167 |
2009.08.17 02:00 |
buy |
723 |
0.10 |
94.731 |
0.000 |
0.000 |
|
2168 |
2009.08.17 02:00 |
modify |
723 |
0.10 |
94.731 |
90.931 |
95.931 |
|
2169 |
2009.08.17 03:40 |
sell |
724 |
0.10 |
94.595 |
0.000 |
0.000 |
|
2170 |
2009.08.17 03:40 |
modify |
724 |
0.10 |
94.595 |
97.595 |
93.995 |
|
2171 |
2009.08.17 04:25 |
close |
724 |
0.10 |
94.491 |
97.595 |
93.995 |
1040.00 |
1836802.00 |
2172 |
2009.08.17 18:10 |
buy |
725 |
0.10 |
94.221 |
0.000 |
0.000 |
|
2173 |
2009.08.17 18:10 |
modify |
725 |
0.10 |
94.221 |
90.421 |
95.421 |
|
2174 |
2009.08.18 00:05 |
close |
725 |
0.10 |
94.530 |
90.421 |
95.421 |
3077.00 |
1839879.00 |
2175 |
2009.08.18 00:05 |
close |
723 |
0.10 |
94.530 |
90.931 |
95.931 |
-2023.00 |
1837856.00 |
2176 |
2009.08.20 02:00 |
buy |
726 |
0.10 |
94.101 |
0.000 |
0.000 |
|
2177 |
2009.08.20 02:00 |
modify |
726 |
0.10 |
94.101 |
90.301 |
95.301 |
|
2178 |
2009.08.20 03:35 |
close |
726 |
0.10 |
94.235 |
90.301 |
95.301 |
1340.00 |
1839196.00 |
2179 |
2009.08.25 02:00 |
buy |
727 |
0.10 |
94.451 |
0.000 |
0.000 |
|
2180 |
2009.08.25 02:00 |
modify |
727 |
0.10 |
94.451 |
90.651 |
95.651 |
|
2181 |
2009.08.25 03:40 |
sell |
728 |
0.10 |
94.245 |
0.000 |
0.000 |
|
2182 |
2009.08.25 03:40 |
modify |
728 |
0.10 |
94.245 |
97.245 |
93.645 |
|
2183 |
2009.08.25 05:05 |
close |
728 |
0.10 |
94.141 |
97.245 |
93.645 |
1040.00 |
1840236.00 |
2184 |
2009.08.25 06:25 |
buy |
729 |
0.10 |
93.941 |
0.000 |
0.000 |
|
2185 |
2009.08.25 06:25 |
modify |
729 |
0.10 |
93.941 |
90.141 |
95.141 |
|
2186 |
2009.08.25 11:00 |
close |
729 |
0.10 |
94.310 |
90.141 |
95.141 |
3690.00 |
1843926.00 |
2187 |
2009.08.25 11:00 |
close |
727 |
0.10 |
94.310 |
90.651 |
95.651 |
-1410.00 |
1842516.00 |
2188 |
2009.09.01 03:40 |
sell |
730 |
0.10 |
92.970 |
0.000 |
0.000 |
|
2189 |
2009.09.01 03:40 |
modify |
730 |
0.10 |
92.970 |
95.970 |
92.370 |
|
2190 |
2009.09.01 22:30 |
close |
730 |
0.10 |
92.861 |
95.970 |
92.370 |
1090.00 |
1843606.00 |
2191 |
2009.09.15 02:00 |
buy |
731 |
0.10 |
90.876 |
0.000 |
0.000 |
|
2192 |
2009.09.15 02:00 |
modify |
731 |
0.10 |
90.876 |
87.076 |
92.076 |
|
2193 |
2009.09.15 03:10 |
close |
731 |
0.10 |
90.980 |
87.076 |
92.076 |
1040.00 |
1844646.00 |
2194 |
2009.09.17 02:00 |
buy |
732 |
0.10 |
90.896 |
0.000 |
0.000 |
|
2195 |
2009.09.17 02:00 |
modify |
732 |
0.10 |
90.896 |
87.096 |
92.096 |
|
2196 |
2009.09.17 02:45 |
close |
732 |
0.10 |
91.010 |
87.096 |
92.096 |
1140.00 |
1845786.00 |
2197 |
2009.09.17 03:40 |
sell |
733 |
0.10 |
91.160 |
0.000 |
0.000 |
|
2198 |
2009.09.17 03:40 |
modify |
733 |
0.10 |
91.160 |
94.160 |
90.560 |
|
2199 |
2009.09.17 04:35 |
close |
733 |
0.10 |
91.046 |
94.160 |
90.560 |
1140.00 |
1846926.00 |
2200 |
2009.09.21 03:40 |
sell |
734 |
0.10 |
91.440 |
0.000 |
0.000 |
|
2201 |
2009.09.21 03:40 |
modify |
734 |
0.10 |
91.440 |
94.440 |
90.840 |
|
2202 |
2009.09.21 08:15 |
sell |
735 |
0.20 |
91.955 |
0.000 |
0.000 |
|
2203 |
2009.09.21 08:15 |
modify |
735 |
0.20 |
91.955 |
94.955 |
91.355 |
|
2204 |
2009.09.21 15:25 |
sell |
736 |
0.40 |
92.525 |
0.000 |
0.000 |
|
2205 |
2009.09.21 15:25 |
modify |
736 |
0.40 |
92.525 |
95.525 |
91.925 |
|
2206 |
2009.09.21 18:10 |
close |
736 |
0.40 |
92.186 |
95.525 |
91.925 |
13560.00 |
1860486.00 |
2207 |
2009.09.21 18:10 |
close |
735 |
0.20 |
92.186 |
94.955 |
91.355 |
-4620.00 |
1855866.00 |
2208 |
2009.09.21 18:10 |
close |
734 |
0.10 |
92.186 |
94.440 |
90.840 |
-7460.00 |
1848406.00 |
2209 |
2009.09.28 02:10 |
buy |
737 |
0.10 |
88.701 |
0.000 |
0.000 |
|
2210 |
2009.09.28 02:10 |
modify |
737 |
0.10 |
88.701 |
84.901 |
89.901 |
|
2211 |
2009.09.28 03:05 |
close |
737 |
0.10 |
88.810 |
84.901 |
89.901 |
1090.00 |
1849496.00 |
2212 |
2009.09.28 03:05 |
buy |
738 |
0.10 |
88.816 |
0.000 |
0.000 |
|
2213 |
2009.09.28 03:05 |
modify |
738 |
0.10 |
88.816 |
85.016 |
90.016 |
|
2214 |
2009.09.28 03:10 |
close |
738 |
0.10 |
88.950 |
85.016 |
90.016 |
1340.00 |
1850836.00 |
2215 |
2009.09.30 02:00 |
buy |
739 |
0.10 |
90.151 |
0.000 |
0.000 |
|
2216 |
2009.09.30 02:00 |
modify |
739 |
0.10 |
90.151 |
86.351 |
91.351 |
|
2217 |
2009.09.30 03:10 |
close |
739 |
0.10 |
90.265 |
86.351 |
91.351 |
1140.00 |
1851976.00 |
2218 |
2009.09.30 03:40 |
sell |
740 |
0.10 |
90.265 |
0.000 |
0.000 |
|
2219 |
2009.09.30 03:40 |
modify |
740 |
0.10 |
90.265 |
93.265 |
89.665 |
|
2220 |
2009.09.30 04:00 |
close |
740 |
0.10 |
90.121 |
93.265 |
89.665 |
1440.00 |
1853416.00 |
2221 |
2009.10.01 03:40 |
sell |
741 |
0.10 |
89.785 |
0.000 |
0.000 |
|
2222 |
2009.10.01 03:40 |
modify |
741 |
0.10 |
89.785 |
92.785 |
89.185 |
|
2223 |
2009.10.01 16:25 |
close |
741 |
0.10 |
89.606 |
92.785 |
89.185 |
1790.00 |
1855206.00 |
2224 |
2009.10.05 02:00 |
buy |
742 |
0.10 |
89.576 |
0.000 |
0.000 |
|
2225 |
2009.10.05 02:00 |
modify |
742 |
0.10 |
89.576 |
85.776 |
90.776 |
|
2226 |
2009.10.05 02:35 |
close |
742 |
0.10 |
89.685 |
85.776 |
90.776 |
1090.00 |
1856296.00 |
2227 |
2009.10.13 03:40 |
sell |
743 |
0.10 |
89.740 |
0.000 |
0.000 |
|
2228 |
2009.10.13 03:40 |
modify |
743 |
0.10 |
89.740 |
92.740 |
89.140 |
|
2229 |
2009.10.13 13:20 |
close |
743 |
0.10 |
89.601 |
92.740 |
89.140 |
1390.00 |
1857686.00 |
2230 |
2009.10.15 02:00 |
buy |
744 |
0.10 |
89.436 |
0.000 |
0.000 |
|
2231 |
2009.10.15 02:00 |
modify |
744 |
0.10 |
89.436 |
85.636 |
90.636 |
|
2232 |
2009.10.15 03:10 |
close |
744 |
0.10 |
89.540 |
85.636 |
90.636 |
1040.00 |
1858726.00 |
2233 |
2009.10.20 02:00 |
buy |
745 |
0.10 |
90.676 |
0.000 |
0.000 |
|
2234 |
2009.10.20 02:00 |
modify |
745 |
0.10 |
90.676 |
86.876 |
91.876 |
|
2235 |
2009.10.20 07:55 |
buy |
746 |
0.10 |
90.141 |
0.000 |
0.000 |
|
2236 |
2009.10.20 07:55 |
modify |
746 |
0.10 |
90.141 |
86.341 |
91.341 |
|
2237 |
2009.10.20 14:05 |
close |
746 |
0.10 |
90.465 |
86.341 |
91.341 |
3240.00 |
1861966.00 |
2238 |
2009.10.20 14:05 |
close |
745 |
0.10 |
90.465 |
86.876 |
91.876 |
-2110.00 |
1859856.00 |
2239 |
2009.10.21 03:40 |
sell |
747 |
0.10 |
90.870 |
0.000 |
0.000 |
|
2240 |
2009.10.21 03:40 |
modify |
747 |
0.10 |
90.870 |
93.870 |
90.270 |
|
2241 |
2009.10.21 04:15 |
close |
747 |
0.10 |
90.761 |
93.870 |
90.270 |
1090.00 |
1860946.00 |
2242 |
2009.11.02 00:30 |
buy |
748 |
0.10 |
89.306 |
0.000 |
0.000 |
|
2243 |
2009.11.02 00:30 |
modify |
748 |
0.10 |
89.306 |
85.506 |
90.506 |
|
2244 |
2009.11.02 00:55 |
close |
748 |
0.10 |
89.575 |
85.506 |
90.506 |
2690.00 |
1863636.00 |
2245 |
2009.11.05 01:20 |
buy |
749 |
0.10 |
90.711 |
0.000 |
0.000 |
|
2246 |
2009.11.05 01:20 |
modify |
749 |
0.10 |
90.711 |
86.911 |
91.911 |
|
2247 |
2009.11.05 10:50 |
buy |
750 |
0.10 |
90.201 |
0.000 |
0.000 |
|
2248 |
2009.11.05 10:50 |
modify |
750 |
0.10 |
90.201 |
86.401 |
91.401 |
|
2249 |
2009.11.05 16:00 |
close |
750 |
0.10 |
90.570 |
86.401 |
91.401 |
3690.00 |
1867326.00 |
2250 |
2009.11.05 16:00 |
close |
749 |
0.10 |
90.570 |
86.911 |
91.911 |
-1410.00 |
1865916.00 |
2251 |
2009.11.17 01:20 |
buy |
751 |
0.10 |
88.976 |
0.000 |
0.000 |
|
2252 |
2009.11.17 01:20 |
modify |
751 |
0.10 |
88.976 |
85.176 |
90.176 |
|
2253 |
2009.11.17 02:40 |
close |
751 |
0.10 |
89.085 |
85.176 |
90.176 |
1090.00 |
1867006.00 |
2254 |
2009.11.17 02:45 |
sell |
752 |
0.10 |
89.065 |
0.000 |
0.000 |
|
2255 |
2009.11.17 02:45 |
modify |
752 |
0.10 |
89.065 |
92.065 |
88.465 |
|
2256 |
2009.11.17 09:35 |
close |
752 |
0.10 |
88.961 |
92.065 |
88.465 |
1040.00 |
1868046.00 |
2257 |
2009.11.25 01:20 |
buy |
753 |
0.10 |
88.576 |
0.000 |
0.000 |
|
2258 |
2009.11.25 01:20 |
modify |
753 |
0.10 |
88.576 |
84.776 |
89.776 |
|
2259 |
2009.11.25 02:45 |
sell |
754 |
0.10 |
88.505 |
0.000 |
0.000 |
|
2260 |
2009.11.25 02:45 |
modify |
754 |
0.10 |
88.505 |
91.505 |
87.905 |
|
2261 |
2009.11.25 03:05 |
close |
754 |
0.10 |
88.401 |
91.505 |
87.905 |
1040.00 |
1869086.00 |
2262 |
2009.11.25 11:20 |
buy |
755 |
0.10 |
87.836 |
0.000 |
0.000 |
|
2263 |
2009.11.25 11:20 |
modify |
755 |
0.10 |
87.836 |
84.036 |
89.036 |
|
2264 |
2009.11.25 21:30 |
buy |
756 |
0.10 |
87.346 |
0.000 |
0.000 |
|
2265 |
2009.11.25 21:30 |
modify |
756 |
0.10 |
87.346 |
83.546 |
88.546 |
|
2266 |
2009.11.26 05:35 |
buy |
757 |
0.10 |
86.686 |
0.000 |
0.000 |
|
2267 |
2009.11.26 05:35 |
modify |
757 |
0.10 |
86.686 |
82.886 |
87.886 |
|
2268 |
2009.11.27 06:00 |
buy |
758 |
0.10 |
86.056 |
0.000 |
0.000 |
|
2269 |
2009.11.27 06:00 |
modify |
758 |
0.10 |
86.056 |
82.256 |
87.256 |
|
2270 |
2009.11.30 02:45 |
sell |
759 |
0.10 |
86.660 |
0.000 |
0.000 |
|
2271 |
2009.11.30 02:45 |
modify |
759 |
0.10 |
86.660 |
89.660 |
86.060 |
|
2272 |
2009.11.30 06:30 |
close |
759 |
0.10 |
86.511 |
89.660 |
86.060 |
1490.00 |
1870576.00 |
2273 |
2009.12.01 02:45 |
sell |
760 |
0.10 |
86.385 |
0.000 |
0.000 |
|
2274 |
2009.12.01 02:45 |
modify |
760 |
0.10 |
86.385 |
89.385 |
85.785 |
|
2275 |
2009.12.01 04:10 |
sell |
761 |
0.20 |
86.905 |
0.000 |
0.000 |
|
2276 |
2009.12.01 04:10 |
modify |
761 |
0.20 |
86.905 |
89.905 |
86.305 |
|
2277 |
2009.12.01 05:05 |
t/p |
758 |
0.10 |
87.256 |
82.256 |
87.256 |
11974.00 |
1882550.00 |
2278 |
2009.12.01 07:10 |
sell |
762 |
0.40 |
87.420 |
0.000 |
0.000 |
|
2279 |
2009.12.01 07:10 |
modify |
762 |
0.40 |
87.420 |
90.420 |
86.820 |
|
2280 |
2009.12.01 08:40 |
close |
762 |
0.40 |
87.046 |
90.420 |
86.820 |
14960.00 |
1897510.00 |
2281 |
2009.12.01 08:40 |
close |
761 |
0.20 |
87.046 |
89.905 |
86.305 |
-2820.00 |
1894690.00 |
2282 |
2009.12.01 08:40 |
close |
760 |
0.10 |
87.046 |
89.385 |
85.785 |
-6610.00 |
1888080.00 |
2283 |
2009.12.03 02:05 |
close |
757 |
0.10 |
87.670 |
82.886 |
87.886 |
9749.00 |
1897829.00 |
2284 |
2009.12.03 02:05 |
close |
756 |
0.10 |
87.670 |
83.546 |
88.546 |
3110.00 |
1900939.00 |
2285 |
2009.12.03 02:05 |
close |
755 |
0.10 |
87.670 |
84.036 |
89.036 |
-1790.00 |
1899149.00 |
2286 |
2009.12.03 02:05 |
close |
753 |
0.10 |
87.670 |
84.776 |
89.776 |
-9190.00 |
1889959.00 |
2287 |
2009.12.15 01:20 |
buy |
763 |
0.10 |
88.676 |
0.000 |
0.000 |
|
2288 |
2009.12.15 01:20 |
modify |
763 |
0.10 |
88.676 |
84.876 |
89.876 |
|
2289 |
2009.12.15 06:35 |
close |
763 |
0.10 |
88.830 |
84.876 |
89.876 |
1540.00 |
1891499.00 |
2290 |
2009.12.17 01:20 |
buy |
764 |
0.10 |
89.861 |
0.000 |
0.000 |
|
2291 |
2009.12.17 01:20 |
modify |
764 |
0.10 |
89.861 |
86.061 |
91.061 |
|
2292 |
2009.12.17 02:45 |
sell |
765 |
0.10 |
89.910 |
0.000 |
0.000 |
|
2293 |
2009.12.17 02:45 |
modify |
765 |
0.10 |
89.910 |
92.910 |
89.310 |
|
2294 |
2009.12.17 03:25 |
close |
764 |
0.10 |
89.965 |
86.061 |
91.061 |
1040.00 |
1892539.00 |
2295 |
2009.12.17 09:25 |
close |
765 |
0.10 |
89.761 |
92.910 |
89.310 |
1490.00 |
1894029.00 |
2296 |
2009.12.21 02:45 |
sell |
766 |
0.10 |
90.380 |
0.000 |
0.000 |
|
2297 |
2009.12.21 02:45 |
modify |
766 |
0.10 |
90.380 |
93.380 |
89.780 |
|
2298 |
2009.12.21 07:55 |
close |
766 |
0.10 |
90.261 |
93.380 |
89.780 |
1190.00 |
1895219.00 |
2299 |
2009.12.30 01:20 |
buy |
767 |
0.10 |
91.956 |
0.000 |
0.000 |
|
2300 |
2009.12.30 01:20 |
modify |
767 |
0.10 |
91.956 |
88.156 |
93.156 |
|
2301 |
2009.12.30 02:45 |
sell |
768 |
0.10 |
91.995 |
0.000 |
0.000 |
|
2302 |
2009.12.30 02:45 |
modify |
768 |
0.10 |
91.995 |
94.995 |
91.395 |
|
2303 |
2009.12.30 02:55 |
close |
767 |
0.10 |
92.060 |
88.156 |
93.156 |
1040.00 |
1896259.00 |
2304 |
2009.12.30 16:50 |
sell |
769 |
0.20 |
92.500 |
0.000 |
0.000 |
|
2305 |
2009.12.30 16:50 |
modify |
769 |
0.20 |
92.500 |
95.500 |
91.900 |
|
2306 |
2009.12.31 08:45 |
close |
769 |
0.20 |
92.271 |
95.500 |
91.900 |
4310.00 |
1900569.00 |
2307 |
2009.12.31 08:45 |
close |
768 |
0.10 |
92.271 |
94.995 |
91.395 |
-2895.00 |
1897674.00 |
2308 |
2010.01.05 01:20 |
buy |
770 |
0.10 |
92.481 |
0.000 |
0.000 |
|
2309 |
2010.01.05 01:20 |
modify |
770 |
0.10 |
92.481 |
88.681 |
93.681 |
|
2310 |
2010.01.05 06:35 |
buy |
771 |
0.10 |
91.951 |
0.000 |
0.000 |
|
2311 |
2010.01.05 06:35 |
modify |
771 |
0.10 |
91.951 |
88.151 |
93.151 |
|
2312 |
2010.01.05 17:00 |
buy |
772 |
0.10 |
91.376 |
0.000 |
0.000 |
|
2313 |
2010.01.05 17:00 |
modify |
772 |
0.10 |
91.376 |
87.576 |
92.576 |
|
2314 |
2010.01.06 06:30 |
close |
772 |
0.10 |
91.995 |
87.576 |
92.576 |
6177.00 |
1903851.00 |
2315 |
2010.01.06 06:30 |
close |
771 |
0.10 |
91.995 |
88.151 |
93.151 |
427.00 |
1904278.00 |
2316 |
2010.01.06 06:30 |
close |
770 |
0.10 |
91.995 |
88.681 |
93.681 |
-4873.00 |
1899405.00 |
2317 |
2010.01.13 02:45 |
sell |
773 |
0.10 |
91.330 |
0.000 |
0.000 |
|
2318 |
2010.01.13 02:45 |
modify |
773 |
0.10 |
91.330 |
94.330 |
90.730 |
|
2319 |
2010.01.13 03:00 |
close |
773 |
0.10 |
91.176 |
94.330 |
90.730 |
1540.00 |
1900945.00 |
2320 |
2010.01.20 01:20 |
buy |
774 |
0.10 |
91.141 |
0.000 |
0.000 |
|
2321 |
2010.01.20 01:20 |
modify |
774 |
0.10 |
91.141 |
87.341 |
92.341 |
|
2322 |
2010.01.20 05:00 |
close |
774 |
0.10 |
91.245 |
87.341 |
92.341 |
1040.00 |
1901985.00 |
2323 |
2010.01.21 02:45 |
sell |
775 |
0.10 |
91.270 |
0.000 |
0.000 |
|
2324 |
2010.01.21 02:45 |
modify |
775 |
0.10 |
91.270 |
94.270 |
90.670 |
|
2325 |
2010.01.21 13:20 |
sell |
776 |
0.20 |
91.780 |
0.000 |
0.000 |
|
2326 |
2010.01.21 13:20 |
modify |
776 |
0.20 |
91.780 |
94.780 |
91.180 |
|
2327 |
2010.01.21 17:25 |
close |
776 |
0.20 |
91.436 |
94.780 |
91.180 |
6880.00 |
1908865.00 |
2328 |
2010.01.21 17:25 |
close |
775 |
0.10 |
91.436 |
94.270 |
90.670 |
-1660.00 |
1907205.00 |
2329 |
2010.01.25 01:20 |
buy |
777 |
0.10 |
89.956 |
0.000 |
0.000 |
|
2330 |
2010.01.25 01:20 |
modify |
777 |
0.10 |
89.956 |
86.156 |
91.156 |
|
2331 |
2010.01.25 01:40 |
close |
777 |
0.10 |
90.070 |
86.156 |
91.156 |
1140.00 |
1908345.00 |
2332 |
2010.01.25 02:45 |
sell |
778 |
0.10 |
89.985 |
0.000 |
0.000 |
|
2333 |
2010.01.25 02:45 |
modify |
778 |
0.10 |
89.985 |
92.985 |
89.385 |
|
2334 |
2010.01.26 03:20 |
sell |
779 |
0.20 |
90.485 |
0.000 |
0.000 |
|
2335 |
2010.01.26 03:20 |
modify |
779 |
0.20 |
90.485 |
93.485 |
89.885 |
|
2336 |
2010.01.26 04:55 |
close |
779 |
0.20 |
90.226 |
93.485 |
89.885 |
5180.00 |
1913525.00 |
2337 |
2010.01.26 04:55 |
close |
778 |
0.10 |
90.226 |
92.985 |
89.385 |
-2455.00 |
1911070.00 |
2338 |
2010.02.01 02:45 |
sell |
780 |
0.10 |
90.290 |
0.000 |
0.000 |
|
2339 |
2010.02.01 02:45 |
modify |
780 |
0.10 |
90.290 |
93.290 |
89.690 |
|
2340 |
2010.02.01 03:45 |
close |
780 |
0.10 |
90.141 |
93.290 |
89.690 |
1490.00 |
1912560.00 |
2341 |
2010.02.04 18:45 |
buy |
781 |
0.10 |
88.936 |
0.000 |
0.000 |
|
2342 |
2010.02.04 18:45 |
modify |
781 |
0.10 |
88.936 |
85.136 |
90.136 |
|
2343 |
2010.02.04 18:50 |
close |
781 |
0.10 |
89.095 |
85.136 |
90.136 |
1590.00 |
1914150.00 |
2344 |
2010.02.04 18:50 |
buy |
782 |
0.10 |
89.111 |
0.000 |
0.000 |
|
2345 |
2010.02.04 18:50 |
modify |
782 |
0.10 |
89.111 |
85.311 |
90.311 |
|
2346 |
2010.02.04 18:55 |
close |
782 |
0.10 |
89.230 |
85.311 |
90.311 |
1190.00 |
1915340.00 |
2347 |
2010.02.04 18:55 |
buy |
783 |
0.10 |
89.246 |
0.000 |
0.000 |
|
2348 |
2010.02.04 18:55 |
modify |
783 |
0.10 |
89.246 |
85.446 |
90.446 |
|
2349 |
2010.02.05 01:45 |
close |
783 |
0.10 |
89.360 |
85.446 |
90.446 |
1127.00 |
1916467.00 |
2350 |
2010.02.15 01:20 |
buy |
784 |
0.10 |
90.026 |
0.000 |
0.000 |
|
2351 |
2010.02.15 01:20 |
modify |
784 |
0.10 |
90.026 |
86.226 |
91.226 |
|
2352 |
2010.02.15 02:05 |
close |
784 |
0.10 |
90.140 |
86.226 |
91.226 |
1140.00 |
1917607.00 |
2353 |
2010.02.17 01:20 |
buy |
785 |
0.10 |
90.216 |
0.000 |
0.000 |
|
2354 |
2010.02.17 01:20 |
modify |
785 |
0.10 |
90.216 |
86.416 |
91.416 |
|
2355 |
2010.02.17 02:45 |
sell |
786 |
0.10 |
90.270 |
0.000 |
0.000 |
|
2356 |
2010.02.17 02:45 |
modify |
786 |
0.10 |
90.270 |
93.270 |
89.670 |
|
2357 |
2010.02.17 05:30 |
close |
785 |
0.10 |
90.320 |
86.416 |
91.416 |
1040.00 |
1918647.00 |
2358 |
2010.02.17 14:35 |
sell |
787 |
0.20 |
90.850 |
0.000 |
0.000 |
|
2359 |
2010.02.17 14:35 |
modify |
787 |
0.20 |
90.850 |
93.850 |
90.250 |
|
2360 |
2010.02.17 23:20 |
sell |
788 |
0.40 |
91.370 |
0.000 |
0.000 |
|
2361 |
2010.02.17 23:20 |
modify |
788 |
0.40 |
91.370 |
94.370 |
90.770 |
|
2362 |
2010.02.18 02:05 |
close |
788 |
0.40 |
91.041 |
94.370 |
90.770 |
12620.00 |
1931267.00 |
2363 |
2010.02.18 02:05 |
close |
787 |
0.20 |
91.041 |
93.850 |
90.250 |
-4090.00 |
1927177.00 |
2364 |
2010.02.18 02:05 |
close |
786 |
0.10 |
91.041 |
93.270 |
89.670 |
-7845.00 |
1919332.00 |
2365 |
2010.02.25 01:20 |
buy |
789 |
0.10 |
90.176 |
0.000 |
0.000 |
|
2366 |
2010.02.25 01:20 |
modify |
789 |
0.10 |
90.176 |
86.376 |
91.376 |
|
2367 |
2010.02.25 01:55 |
close |
789 |
0.10 |
90.290 |
86.376 |
91.376 |
1140.00 |
1920472.00 |
2368 |
2010.02.25 02:45 |
sell |
790 |
0.10 |
90.245 |
0.000 |
0.000 |
|
2369 |
2010.02.25 02:45 |
modify |
790 |
0.10 |
90.245 |
93.245 |
89.645 |
|
2370 |
2010.02.25 03:00 |
close |
790 |
0.10 |
90.131 |
93.245 |
89.645 |
1140.00 |
1921612.00 |
2371 |
2010.03.01 02:45 |
sell |
791 |
0.10 |
89.050 |
0.000 |
0.000 |
|
2372 |
2010.03.01 02:45 |
modify |
791 |
0.10 |
89.050 |
92.050 |
88.450 |
|
2373 |
2010.03.01 03:00 |
close |
791 |
0.10 |
88.936 |
92.050 |
88.450 |
1140.00 |
1922752.00 |
2374 |
2010.03.15 02:00 |
buy |
792 |
0.10 |
90.621 |
0.000 |
0.000 |
|
2375 |
2010.03.15 02:00 |
modify |
792 |
0.10 |
90.621 |
86.821 |
91.821 |
|
2376 |
2010.03.15 03:55 |
close |
792 |
0.10 |
90.780 |
86.821 |
91.821 |
1590.00 |
1924342.00 |
2377 |
2010.03.17 02:00 |
buy |
793 |
0.10 |
90.336 |
0.000 |
0.000 |
|
2378 |
2010.03.17 02:00 |
modify |
793 |
0.10 |
90.336 |
86.536 |
91.536 |
|
2379 |
2010.03.17 03:40 |
sell |
794 |
0.10 |
90.365 |
0.000 |
0.000 |
|
2380 |
2010.03.17 03:40 |
modify |
794 |
0.10 |
90.365 |
93.365 |
89.765 |
|
2381 |
2010.03.17 06:55 |
close |
794 |
0.10 |
90.111 |
93.365 |
89.765 |
2540.00 |
1926882.00 |
2382 |
2010.03.17 08:00 |
close |
793 |
0.10 |
90.460 |
86.536 |
91.536 |
1240.00 |
1928122.00 |
2383 |
2010.03.25 02:00 |
buy |
795 |
0.10 |
92.131 |
0.000 |
0.000 |
|
2384 |
2010.03.25 02:00 |
modify |
795 |
0.10 |
92.131 |
88.331 |
93.331 |
|
2385 |
2010.03.25 03:40 |
sell |
796 |
0.10 |
91.870 |
0.000 |
0.000 |
|
2386 |
2010.03.25 03:40 |
modify |
796 |
0.10 |
91.870 |
94.870 |
91.270 |
|
2387 |
2010.03.25 16:10 |
close |
795 |
0.10 |
92.270 |
88.331 |
93.331 |
1390.00 |
1929512.00 |
2388 |
2010.03.25 16:15 |
sell |
797 |
0.20 |
92.420 |
0.000 |
0.000 |
|
2389 |
2010.03.25 16:15 |
modify |
797 |
0.20 |
92.420 |
95.420 |
91.820 |
|
2390 |
2010.03.25 20:50 |
sell |
798 |
0.40 |
92.930 |
0.000 |
0.000 |
|
2391 |
2010.03.25 20:50 |
modify |
798 |
0.40 |
92.930 |
95.930 |
92.330 |
|
2392 |
2010.03.26 02:30 |
close |
798 |
0.40 |
92.596 |
95.930 |
92.330 |
13180.00 |
1942692.00 |
2393 |
2010.03.26 02:30 |
close |
797 |
0.20 |
92.596 |
95.420 |
91.820 |
-3610.00 |
1939082.00 |
2394 |
2010.03.26 02:30 |
close |
796 |
0.10 |
92.596 |
94.870 |
91.270 |
-7305.00 |
1931777.00 |
2395 |
2010.03.30 02:00 |
buy |
799 |
0.10 |
92.511 |
0.000 |
0.000 |
|
2396 |
2010.03.30 02:00 |
modify |
799 |
0.10 |
92.511 |
88.711 |
93.711 |
|
2397 |
2010.03.30 03:40 |
sell |
800 |
0.10 |
92.220 |
0.000 |
0.000 |
|
2398 |
2010.03.30 03:40 |
modify |
800 |
0.10 |
92.220 |
95.220 |
91.620 |
|
2399 |
2010.03.30 09:40 |
close |
799 |
0.10 |
92.625 |
88.711 |
93.711 |
1140.00 |
1932917.00 |
7