USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23041プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2008.10.30 03:55 | sell | 601 | 0.20 | 98.515 | 0.000 | 0.000 | ||
| 1801 | 2008.10.30 03:55 | modify | 601 | 0.20 | 98.515 | 101.515 | 97.915 | ||
| 1802 | 2008.10.30 04:20 | sell | 602 | 0.40 | 99.040 | 0.000 | 0.000 | ||
| 1803 | 2008.10.30 04:20 | modify | 602 | 0.40 | 99.040 | 102.040 | 98.440 | ||
| 1804 | 2008.10.30 04:25 | close | 602 | 0.40 | 98.686 | 102.040 | 98.440 | 14160.00 | 1659167.00 |
| 1805 | 2008.10.30 04:25 | close | 601 | 0.20 | 98.686 | 101.515 | 97.915 | -3420.00 | 1655747.00 |
| 1806 | 2008.10.30 04:25 | close | 600 | 0.10 | 98.686 | 100.875 | 97.275 | -8110.00 | 1647637.00 |
| 1807 | 2008.10.31 10:50 | buy | 603 | 0.10 | 96.661 | 0.000 | 0.000 | ||
| 1808 | 2008.10.31 10:50 | modify | 603 | 0.10 | 96.661 | 92.861 | 97.861 | ||
| 1809 | 2008.10.31 10:55 | close | 603 | 0.10 | 96.830 | 92.861 | 97.861 | 1690.00 | 1649327.00 |
| 1810 | 2008.11.05 01:20 | buy | 604 | 0.10 | 99.876 | 0.000 | 0.000 | ||
| 1811 | 2008.11.05 01:20 | modify | 604 | 0.10 | 99.876 | 96.076 | 101.076 | ||
| 1812 | 2008.11.05 07:35 | buy | 605 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 1813 | 2008.11.05 07:35 | modify | 605 | 0.10 | 99.306 | 95.506 | 100.506 | ||
| 1814 | 2008.11.05 08:30 | close | 605 | 0.10 | 99.725 | 95.506 | 100.506 | 4190.00 | 1653517.00 |
| 1815 | 2008.11.05 08:30 | close | 604 | 0.10 | 99.725 | 96.076 | 101.076 | -1510.00 | 1652007.00 |
| 1816 | 2008.11.12 17:40 | buy | 606 | 0.10 | 95.366 | 0.000 | 0.000 | ||
| 1817 | 2008.11.12 17:40 | modify | 606 | 0.10 | 95.366 | 91.566 | 96.566 | ||
| 1818 | 2008.11.12 17:45 | close | 606 | 0.10 | 95.580 | 91.566 | 96.566 | 2140.00 | 1654147.00 |
| 1819 | 2008.11.12 17:45 | buy | 607 | 0.10 | 95.601 | 0.000 | 0.000 | ||
| 1820 | 2008.11.12 17:45 | modify | 607 | 0.10 | 95.601 | 91.801 | 96.801 | ||
| 1821 | 2008.11.12 18:15 | buy | 608 | 0.10 | 94.696 | 0.000 | 0.000 | ||
| 1822 | 2008.11.12 18:15 | modify | 608 | 0.10 | 94.696 | 90.896 | 95.896 | ||
| 1823 | 2008.11.12 18:25 | close | 608 | 0.10 | 95.230 | 90.896 | 95.896 | 5340.00 | 1659487.00 |
| 1824 | 2008.11.12 18:25 | close | 607 | 0.10 | 95.230 | 91.801 | 96.801 | -3710.00 | 1655777.00 |
| 1825 | 2008.11.12 18:25 | buy | 609 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 1826 | 2008.11.12 18:25 | modify | 609 | 0.10 | 95.236 | 91.436 | 96.436 | ||
| 1827 | 2008.11.12 19:00 | close | 609 | 0.10 | 95.515 | 91.436 | 96.436 | 2790.00 | 1658567.00 |
| 1828 | 2008.11.12 19:00 | buy | 610 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 1829 | 2008.11.12 19:00 | modify | 610 | 0.10 | 95.541 | 91.741 | 96.741 | ||
| 1830 | 2008.11.12 19:05 | close | 610 | 0.10 | 95.680 | 91.741 | 96.741 | 1390.00 | 1659957.00 |
| 1831 | 2008.11.12 19:05 | buy | 611 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 1832 | 2008.11.12 19:05 | modify | 611 | 0.10 | 95.691 | 91.891 | 96.891 | ||
| 1833 | 2008.11.12 20:00 | close | 611 | 0.10 | 95.915 | 91.891 | 96.891 | 2240.00 | 1662197.00 |
| 1834 | 2008.11.12 20:15 | buy | 612 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 1835 | 2008.11.12 20:15 | modify | 612 | 0.10 | 95.641 | 91.841 | 96.841 | ||
| 1836 | 2008.11.12 22:25 | buy | 613 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 1837 | 2008.11.12 22:25 | modify | 613 | 0.10 | 95.121 | 91.321 | 96.321 | ||
| 1838 | 2008.11.13 00:55 | buy | 614 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 1839 | 2008.11.13 00:55 | modify | 614 | 0.10 | 94.611 | 90.811 | 95.811 | ||
| 1840 | 2008.11.13 02:10 | close | 614 | 0.10 | 95.330 | 90.811 | 95.811 | 7190.00 | 1669387.00 |
| 1841 | 2008.11.13 02:10 | close | 613 | 0.10 | 95.330 | 91.321 | 96.321 | 2051.00 | 1671438.00 |
| 1842 | 2008.11.13 02:10 | close | 612 | 0.10 | 95.330 | 91.841 | 96.841 | -3149.00 | 1668289.00 |
| 1843 | 2008.11.13 02:45 | sell | 615 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 1844 | 2008.11.13 02:45 | modify | 615 | 0.10 | 95.540 | 98.540 | 94.940 | ||
| 1845 | 2008.11.13 10:30 | sell | 616 | 0.20 | 96.200 | 0.000 | 0.000 | ||
| 1846 | 2008.11.13 10:30 | modify | 616 | 0.20 | 96.200 | 99.200 | 95.600 | ||
| 1847 | 2008.11.13 10:55 | close | 616 | 0.20 | 95.816 | 99.200 | 95.600 | 7680.00 | 1675969.00 |
| 1848 | 2008.11.13 10:55 | close | 615 | 0.10 | 95.816 | 98.540 | 94.940 | -2760.00 | 1673209.00 |
| 1849 | 2008.11.17 01:20 | buy | 617 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 1850 | 2008.11.17 01:20 | modify | 617 | 0.10 | 96.451 | 92.651 | 97.651 | ||
| 1851 | 2008.11.17 02:45 | sell | 618 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 1852 | 2008.11.17 02:45 | modify | 618 | 0.10 | 96.220 | 99.220 | 95.620 | ||
| 1853 | 2008.11.17 03:20 | close | 617 | 0.10 | 96.735 | 92.651 | 97.651 | 2840.00 | 1676049.00 |
| 1854 | 2008.11.17 03:20 | sell | 619 | 0.20 | 96.735 | 0.000 | 0.000 | ||
| 1855 | 2008.11.17 03:20 | modify | 619 | 0.20 | 96.735 | 99.735 | 96.135 | ||
| 1856 | 2008.11.17 05:30 | sell | 620 | 0.40 | 97.280 | 0.000 | 0.000 | ||
| 1857 | 2008.11.17 05:30 | modify | 620 | 0.40 | 97.280 | 100.280 | 96.680 | ||
| 1858 | 2008.11.17 07:55 | close | 620 | 0.40 | 96.951 | 100.280 | 96.680 | 13160.00 | 1689209.00 |
| 1859 | 2008.11.17 07:55 | close | 619 | 0.20 | 96.951 | 99.735 | 96.135 | -4320.00 | 1684889.00 |
| 1860 | 2008.11.17 07:55 | close | 618 | 0.10 | 96.951 | 99.220 | 95.620 | -7310.00 | 1677579.00 |
| 1861 | 2008.11.20 01:20 | buy | 621 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 1862 | 2008.11.20 01:20 | modify | 621 | 0.10 | 95.946 | 92.146 | 97.146 | ||
| 1863 | 2008.11.20 06:20 | buy | 622 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 1864 | 2008.11.20 06:20 | modify | 622 | 0.10 | 95.361 | 91.561 | 96.561 | ||
| 1865 | 2008.11.20 14:05 | close | 622 | 0.10 | 95.765 | 91.561 | 96.561 | 4040.00 | 1681619.00 |
| 1866 | 2008.11.20 14:05 | close | 621 | 0.10 | 95.765 | 92.146 | 97.146 | -1810.00 | 1679809.00 |
| 1867 | 2008.11.20 22:55 | buy | 623 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 1868 | 2008.11.20 22:55 | modify | 623 | 0.10 | 93.841 | 90.041 | 95.041 | ||
| 1869 | 2008.11.20 23:00 | close | 623 | 0.10 | 94.045 | 90.041 | 95.041 | 2040.00 | 1681849.00 |
| 1870 | 2008.11.20 23:00 | buy | 624 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 1871 | 2008.11.20 23:00 | modify | 624 | 0.10 | 94.091 | 90.291 | 95.291 | ||
| 1872 | 2008.11.20 23:10 | close | 624 | 0.10 | 94.230 | 90.291 | 95.291 | 1390.00 | 1683239.00 |
| 1873 | 2008.11.20 23:30 | buy | 625 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1874 | 2008.11.20 23:30 | modify | 625 | 0.10 | 93.936 | 90.136 | 95.136 | ||
| 1875 | 2008.11.21 00:30 | close | 625 | 0.10 | 94.045 | 90.136 | 95.136 | 1077.00 | 1684316.00 |
| 1876 | 2008.11.25 01:20 | buy | 626 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 1877 | 2008.11.25 01:20 | modify | 626 | 0.10 | 96.961 | 93.161 | 98.161 | ||
| 1878 | 2008.11.25 02:45 | sell | 627 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 1879 | 2008.11.25 02:45 | modify | 627 | 0.10 | 96.755 | 99.755 | 96.155 | ||
| 1880 | 2008.11.25 02:55 | close | 627 | 0.10 | 96.646 | 99.755 | 96.155 | 1090.00 | 1685406.00 |
| 1881 | 2008.11.25 05:45 | buy | 628 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 1882 | 2008.11.25 05:45 | modify | 628 | 0.10 | 96.461 | 92.661 | 97.661 | ||
| 1883 | 2008.11.25 11:20 | buy | 629 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 1884 | 2008.11.25 11:20 | modify | 629 | 0.10 | 95.846 | 92.046 | 97.046 | ||
| 1885 | 2008.11.25 15:25 | close | 629 | 0.10 | 96.480 | 92.046 | 97.046 | 6340.00 | 1691746.00 |
| 1886 | 2008.11.25 15:25 | close | 628 | 0.10 | 96.480 | 92.661 | 97.661 | 190.00 | 1691936.00 |
| 1887 | 2008.11.25 15:25 | close | 626 | 0.10 | 96.480 | 93.161 | 98.161 | -4810.00 | 1687126.00 |
| 1888 | 2008.12.01 02:45 | sell | 630 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 1889 | 2008.12.01 02:45 | modify | 630 | 0.10 | 95.220 | 98.220 | 94.620 | ||
| 1890 | 2008.12.01 10:00 | close | 630 | 0.10 | 95.071 | 98.220 | 94.620 | 1490.00 | 1688616.00 |
| 1891 | 2008.12.01 19:40 | buy | 631 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 1892 | 2008.12.01 19:40 | modify | 631 | 0.10 | 93.156 | 89.356 | 94.356 | ||
| 1893 | 2008.12.01 20:15 | close | 631 | 0.10 | 93.370 | 89.356 | 94.356 | 2140.00 | 1690756.00 |
| 1894 | 2008.12.01 20:50 | buy | 632 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 1895 | 2008.12.01 20:50 | modify | 632 | 0.10 | 93.141 | 89.341 | 94.341 | ||
| 1896 | 2008.12.01 21:00 | close | 632 | 0.10 | 93.275 | 89.341 | 94.341 | 1340.00 | 1692096.00 |
| 1897 | 2008.12.01 21:10 | buy | 633 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 1898 | 2008.12.01 21:10 | modify | 633 | 0.10 | 93.216 | 89.416 | 94.416 | ||
| 1899 | 2008.12.01 21:50 | close | 633 | 0.10 | 93.335 | 89.416 | 94.416 | 1190.00 | 1693286.00 |
| 1900 | 2008.12.02 00:35 | buy | 634 | 0.10 | 92.911 | 0.000 | 0.000 | ||
| 1901 | 2008.12.02 00:35 | modify | 634 | 0.10 | 92.911 | 89.111 | 94.111 | ||
| 1902 | 2008.12.02 00:50 | close | 634 | 0.10 | 93.015 | 89.111 | 94.111 | 1040.00 | 1694326.00 |
| 1903 | 2008.12.12 06:10 | buy | 635 | 0.10 | 90.286 | 0.000 | 0.000 | ||
| 1904 | 2008.12.12 06:10 | modify | 635 | 0.10 | 90.286 | 86.486 | 91.486 | ||
| 1905 | 2008.12.12 06:30 | buy | 636 | 0.10 | 89.106 | 0.000 | 0.000 | ||
| 1906 | 2008.12.12 06:30 | modify | 636 | 0.10 | 89.106 | 85.306 | 90.306 | ||
| 1907 | 2008.12.12 07:20 | close | 636 | 0.10 | 89.755 | 85.306 | 90.306 | 6490.00 | 1700816.00 |
| 1908 | 2008.12.12 07:20 | close | 635 | 0.10 | 89.755 | 86.486 | 91.486 | -5310.00 | 1695506.00 |
| 1909 | 2008.12.12 07:20 | buy | 637 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 1910 | 2008.12.12 07:20 | modify | 637 | 0.10 | 89.786 | 85.986 | 90.986 | ||
| 1911 | 2008.12.12 10:15 | close | 637 | 0.10 | 90.005 | 85.986 | 90.986 | 2190.00 | 1697696.00 |
| 1912 | 2008.12.12 10:15 | buy | 638 | 0.10 | 90.016 | 0.000 | 0.000 | ||
| 1913 | 2008.12.12 10:15 | modify | 638 | 0.10 | 90.016 | 86.216 | 91.216 | ||
| 1914 | 2008.12.12 10:20 | close | 638 | 0.10 | 90.145 | 86.216 | 91.216 | 1290.00 | 1698986.00 |
| 1915 | 2008.12.17 01:20 | buy | 639 | 0.10 | 89.051 | 0.000 | 0.000 | ||
| 1916 | 2008.12.17 01:20 | modify | 639 | 0.10 | 89.051 | 85.251 | 90.251 | ||
| 1917 | 2008.12.17 02:45 | sell | 640 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 1918 | 2008.12.17 02:45 | modify | 640 | 0.10 | 88.880 | 91.880 | 88.280 | ||
| 1919 | 2008.12.17 03:35 | close | 639 | 0.10 | 89.195 | 85.251 | 90.251 | 1440.00 | 1700426.00 |
| 1920 | 2008.12.17 05:50 | close | 640 | 0.10 | 88.736 | 91.880 | 88.280 | 1440.00 | 1701866.00 |
| 1921 | 2008.12.17 17:05 | buy | 641 | 0.10 | 87.236 | 0.000 | 0.000 | ||
| 1922 | 2008.12.17 17:05 | modify | 641 | 0.10 | 87.236 | 83.436 | 88.436 | ||
| 1923 | 2008.12.17 17:10 | close | 641 | 0.10 | 87.390 | 83.436 | 88.436 | 1540.00 | 1703406.00 |
| 1924 | 2008.12.17 17:10 | buy | 642 | 0.10 | 87.406 | 0.000 | 0.000 | ||
| 1925 | 2008.12.17 17:10 | modify | 642 | 0.10 | 87.406 | 83.606 | 88.606 | ||
| 1926 | 2008.12.17 17:30 | close | 642 | 0.10 | 87.530 | 83.606 | 88.606 | 1240.00 | 1704646.00 |
| 1927 | 2008.12.17 17:30 | buy | 643 | 0.10 | 87.551 | 0.000 | 0.000 | ||
| 1928 | 2008.12.17 17:30 | modify | 643 | 0.10 | 87.551 | 83.751 | 88.751 | ||
| 1929 | 2008.12.17 17:40 | close | 643 | 0.10 | 87.840 | 83.751 | 88.751 | 2890.00 | 1707536.00 |
| 1930 | 2008.12.30 01:20 | buy | 644 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 1931 | 2008.12.30 01:20 | modify | 644 | 0.10 | 90.701 | 86.901 | 91.901 | ||
| 1932 | 2008.12.30 02:45 | sell | 645 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 1933 | 2008.12.30 02:45 | modify | 645 | 0.10 | 90.620 | 93.620 | 90.020 | ||
| 1934 | 2008.12.30 02:55 | close | 644 | 0.10 | 90.950 | 86.901 | 91.901 | 2490.00 | 1710026.00 |
| 1935 | 2008.12.30 04:10 | close | 645 | 0.10 | 90.471 | 93.620 | 90.020 | 1490.00 | 1711516.00 |
| 1936 | 2009.01.05 01:20 | buy | 646 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 1937 | 2009.01.05 01:20 | modify | 646 | 0.10 | 92.146 | 88.346 | 93.346 | ||
| 1938 | 2009.01.05 10:20 | close | 646 | 0.10 | 92.250 | 88.346 | 93.346 | 1040.00 | 1712556.00 |
| 1939 | 2009.01.08 15:40 | buy | 647 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 1940 | 2009.01.08 15:40 | modify | 647 | 0.10 | 91.061 | 87.261 | 92.261 | ||
| 1941 | 2009.01.08 16:25 | close | 647 | 0.10 | 91.275 | 87.261 | 92.261 | 2140.00 | 1714696.00 |
| 1942 | 2009.01.13 02:45 | sell | 648 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 1943 | 2009.01.13 02:45 | modify | 648 | 0.10 | 89.400 | 92.400 | 88.800 | ||
| 1944 | 2009.01.13 06:40 | close | 648 | 0.10 | 89.261 | 92.400 | 88.800 | 1390.00 | 1716086.00 |
| 1945 | 2009.01.15 01:20 | buy | 649 | 0.10 | 88.956 | 0.000 | 0.000 | ||
| 1946 | 2009.01.15 01:20 | modify | 649 | 0.10 | 88.956 | 85.156 | 90.156 | ||
| 1947 | 2009.01.15 01:50 | close | 649 | 0.10 | 89.120 | 85.156 | 90.156 | 1640.00 | 1717726.00 |
| 1948 | 2009.01.20 01:20 | buy | 650 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 1949 | 2009.01.20 01:20 | modify | 650 | 0.10 | 90.566 | 86.766 | 91.766 | ||
| 1950 | 2009.01.20 10:15 | close | 650 | 0.10 | 90.670 | 86.766 | 91.766 | 1040.00 | 1718766.00 |
| 1951 | 2009.01.21 02:45 | sell | 651 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 1952 | 2009.01.21 02:45 | modify | 651 | 0.10 | 89.810 | 92.810 | 89.210 | ||
| 1953 | 2009.01.21 10:35 | close | 651 | 0.10 | 89.661 | 92.810 | 89.210 | 1490.00 | 1720256.00 |
| 1954 | 2009.01.21 17:50 | buy | 652 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 1955 | 2009.01.21 17:50 | modify | 652 | 0.10 | 88.216 | 84.416 | 89.416 | ||
| 1956 | 2009.01.21 18:00 | buy | 653 | 0.10 | 87.656 | 0.000 | 0.000 | ||
| 1957 | 2009.01.21 18:00 | modify | 653 | 0.10 | 87.656 | 83.856 | 88.856 | ||
| 1958 | 2009.01.21 18:45 | close | 653 | 0.10 | 88.070 | 83.856 | 88.856 | 4140.00 | 1724396.00 |
| 1959 | 2009.01.21 18:45 | close | 652 | 0.10 | 88.070 | 84.416 | 89.416 | -1460.00 | 1722936.00 |
| 1960 | 2009.01.21 18:45 | buy | 654 | 0.10 | 88.086 | 0.000 | 0.000 | ||
| 1961 | 2009.01.21 18:45 | modify | 654 | 0.10 | 88.086 | 84.286 | 89.286 | ||
| 1962 | 2009.01.21 20:40 | close | 654 | 0.10 | 88.215 | 84.286 | 89.286 | 1290.00 | 1724226.00 |
| 1963 | 2009.01.21 20:40 | buy | 655 | 0.10 | 88.236 | 0.000 | 0.000 | ||
| 1964 | 2009.01.21 20:40 | modify | 655 | 0.10 | 88.236 | 84.436 | 89.436 | ||
| 1965 | 2009.01.21 21:05 | close | 655 | 0.10 | 88.360 | 84.436 | 89.436 | 1240.00 | 1725466.00 |
| 1966 | 2009.02.05 01:20 | buy | 656 | 0.10 | 89.346 | 0.000 | 0.000 | ||
| 1967 | 2009.02.05 01:20 | modify | 656 | 0.10 | 89.346 | 85.546 | 90.546 | ||
| 1968 | 2009.02.05 01:50 | close | 656 | 0.10 | 89.465 | 85.546 | 90.546 | 1190.00 | 1726656.00 |
| 1969 | 2009.02.17 01:20 | buy | 657 | 0.10 | 91.661 | 0.000 | 0.000 | ||
| 1970 | 2009.02.17 01:20 | modify | 657 | 0.10 | 91.661 | 87.861 | 92.861 | ||
| 1971 | 2009.02.17 02:45 | sell | 658 | 0.10 | 91.750 | 0.000 | 0.000 | ||
| 1972 | 2009.02.17 02:45 | modify | 658 | 0.10 | 91.750 | 94.750 | 91.150 | ||
| 1973 | 2009.02.17 02:55 | close | 657 | 0.10 | 91.840 | 87.861 | 92.861 | 1790.00 | 1728446.00 |
| 1974 | 2009.02.17 04:15 | sell | 659 | 0.20 | 92.250 | 0.000 | 0.000 | ||
| 1975 | 2009.02.17 04:15 | modify | 659 | 0.20 | 92.250 | 95.250 | 91.650 | ||
| 1976 | 2009.02.17 11:05 | close | 659 | 0.20 | 91.946 | 95.250 | 91.650 | 6080.00 | 1734526.00 |
| 1977 | 2009.02.17 11:05 | close | 658 | 0.10 | 91.946 | 94.750 | 91.150 | -1960.00 | 1732566.00 |
| 1978 | 2009.02.25 01:20 | buy | 660 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 1979 | 2009.02.25 01:20 | modify | 660 | 0.10 | 96.721 | 92.921 | 97.921 | ||
| 1980 | 2009.02.25 02:45 | sell | 661 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 1981 | 2009.02.25 02:45 | modify | 661 | 0.10 | 96.780 | 99.780 | 96.180 | ||
| 1982 | 2009.02.25 03:00 | close | 661 | 0.10 | 96.651 | 99.780 | 96.180 | 1290.00 | 1733856.00 |
| 1983 | 2009.02.25 04:55 | close | 660 | 0.10 | 97.000 | 92.921 | 97.921 | 2790.00 | 1736646.00 |
| 1984 | 2009.03.05 01:20 | buy | 662 | 0.10 | 99.146 | 0.000 | 0.000 | ||
| 1985 | 2009.03.05 01:20 | modify | 662 | 0.10 | 99.146 | 95.346 | 100.346 | ||
| 1986 | 2009.03.05 03:00 | close | 662 | 0.10 | 99.280 | 95.346 | 100.346 | 1340.00 | 1737986.00 |
| 1987 | 2009.03.06 12:30 | buy | 663 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 1988 | 2009.03.06 12:30 | modify | 663 | 0.10 | 96.606 | 92.806 | 97.806 | ||
| 1989 | 2009.03.06 12:35 | close | 663 | 0.10 | 96.755 | 92.806 | 97.806 | 1490.00 | 1739476.00 |
| 1990 | 2009.03.06 12:35 | buy | 664 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 1991 | 2009.03.06 12:35 | modify | 664 | 0.10 | 96.766 | 92.966 | 97.966 | ||
| 1992 | 2009.03.06 13:20 | close | 664 | 0.10 | 96.870 | 92.966 | 97.966 | 1040.00 | 1740516.00 |
| 1993 | 2009.03.12 06:40 | buy | 665 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1994 | 2009.03.12 06:40 | modify | 665 | 0.10 | 96.001 | 92.201 | 97.201 | ||
| 1995 | 2009.03.12 06:45 | close | 665 | 0.10 | 96.265 | 92.201 | 97.201 | 2640.00 | 1743156.00 |
| 1996 | 2009.03.12 06:45 | buy | 666 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 1997 | 2009.03.12 06:45 | modify | 666 | 0.10 | 96.281 | 92.481 | 97.481 | ||
| 1998 | 2009.03.12 09:05 | close | 666 | 0.10 | 96.405 | 92.481 | 97.481 | 1240.00 | 1744396.00 |
| 1999 | 2009.03.12 11:55 | buy | 667 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 2000 | 2009.03.12 11:55 | modify | 667 | 0.10 | 95.916 | 92.116 | 97.116 | ||
| 2001 | 2009.03.12 12:55 | close | 667 | 0.10 | 96.090 | 92.116 | 97.116 | 1740.00 | 1746136.00 |
| 2002 | 2009.03.17 02:00 | buy | 668 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 2003 | 2009.03.17 02:00 | modify | 668 | 0.10 | 98.256 | 94.456 | 99.456 | ||
| 2004 | 2009.03.17 03:15 | close | 668 | 0.10 | 98.370 | 94.456 | 99.456 | 1140.00 | 1747276.00 |
| 2005 | 2009.03.17 03:40 | sell | 669 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 2006 | 2009.03.17 03:40 | modify | 669 | 0.10 | 98.390 | 101.390 | 97.790 | ||
| 2007 | 2009.03.17 05:15 | close | 669 | 0.10 | 98.251 | 101.390 | 97.790 | 1390.00 | 1748666.00 |
| 2008 | 2009.03.18 21:35 | buy | 670 | 0.10 | 95.826 | 0.000 | 0.000 | ||
| 2009 | 2009.03.18 21:35 | modify | 670 | 0.10 | 95.826 | 92.026 | 97.026 | ||
| 2010 | 2009.03.18 21:40 | close | 670 | 0.10 | 96.235 | 92.026 | 97.026 | 4090.00 | 1752756.00 |
| 2011 | 2009.03.18 21:40 | buy | 671 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 2012 | 2009.03.18 21:40 | modify | 671 | 0.10 | 96.246 | 92.446 | 97.446 | ||
| 2013 | 2009.03.19 02:50 | close | 671 | 0.10 | 96.410 | 92.446 | 97.446 | 1601.00 | 1754357.00 |
| 2014 | 2009.03.19 05:15 | buy | 672 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 2015 | 2009.03.19 05:15 | modify | 672 | 0.10 | 96.091 | 92.291 | 97.291 | ||
| 2016 | 2009.03.19 08:30 | buy | 673 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 2017 | 2009.03.19 08:30 | modify | 673 | 0.10 | 95.551 | 91.751 | 96.751 | ||
| 2018 | 2009.03.19 14:45 | buy | 674 | 0.10 | 94.856 | 0.000 | 0.000 | ||
| 2019 | 2009.03.19 14:45 | modify | 674 | 0.10 | 94.856 | 91.056 | 96.056 | ||
| 2020 | 2009.03.19 17:30 | buy | 675 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 2021 | 2009.03.19 17:30 | modify | 675 | 0.10 | 94.341 | 90.541 | 95.541 | ||
| 2022 | 2009.03.19 18:25 | buy | 676 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 2023 | 2009.03.19 18:25 | modify | 676 | 0.10 | 93.766 | 89.966 | 94.966 | ||
| 2024 | 2009.03.20 13:29 | t/p | 676 | 0.10 | 94.966 | 89.966 | 94.966 | 11987.00 | 1766344.00 |
| 2025 | 2009.03.20 13:35 | close | 675 | 0.10 | 95.285 | 90.541 | 95.541 | 9427.00 | 1775771.00 |
| 2026 | 2009.03.20 13:35 | close | 674 | 0.10 | 95.285 | 91.056 | 96.056 | 4277.00 | 1780048.00 |
| 2027 | 2009.03.20 13:35 | close | 673 | 0.10 | 95.285 | 91.751 | 96.751 | -2673.00 | 1777375.00 |
| 2028 | 2009.03.20 13:35 | close | 672 | 0.10 | 95.285 | 92.291 | 97.291 | -8073.00 | 1769302.00 |
| 2029 | 2009.03.25 02:00 | buy | 677 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 2030 | 2009.03.25 02:00 | modify | 677 | 0.10 | 98.136 | 94.336 | 99.336 | ||
| 2031 | 2009.03.25 02:55 | close | 677 | 0.10 | 98.245 | 94.336 | 99.336 | 1090.00 | 1770392.00 |
| 2032 | 2009.03.25 03:40 | sell | 678 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 2033 | 2009.03.25 03:40 | modify | 678 | 0.10 | 97.955 | 100.955 | 97.355 | ||
| 2034 | 2009.03.25 04:00 | close | 678 | 0.10 | 97.831 | 100.955 | 97.355 | 1240.00 | 1771632.00 |
| 2035 | 2009.03.30 02:00 | buy | 679 | 0.10 | 98.206 | 0.000 | 0.000 | ||
| 2036 | 2009.03.30 02:00 | modify | 679 | 0.10 | 98.206 | 94.406 | 99.406 | ||
| 2037 | 2009.03.30 03:40 | sell | 680 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 2038 | 2009.03.30 03:40 | modify | 680 | 0.10 | 98.285 | 101.285 | 97.685 | ||
| 2039 | 2009.03.30 03:55 | close | 680 | 0.10 | 98.146 | 101.285 | 97.685 | 1390.00 | 1773022.00 |
| 2040 | 2009.03.30 05:45 | buy | 681 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 2041 | 2009.03.30 05:45 | modify | 681 | 0.10 | 97.706 | 93.906 | 98.906 | ||
| 2042 | 2009.03.30 07:30 | buy | 682 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 2043 | 2009.03.30 07:30 | modify | 682 | 0.10 | 97.156 | 93.356 | 98.356 | ||
| 2044 | 2009.03.30 09:25 | buy | 683 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 2045 | 2009.03.30 09:25 | modify | 683 | 0.10 | 96.631 | 92.831 | 97.831 | ||
| 2046 | 2009.03.30 10:45 | buy | 684 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 2047 | 2009.03.30 10:45 | modify | 684 | 0.10 | 96.001 | 92.201 | 97.201 | ||
| 2048 | 2009.03.30 18:44 | t/p | 684 | 0.10 | 97.201 | 92.201 | 97.201 | 12000.00 | 1785022.00 |
| 2049 | 2009.03.30 19:05 | close | 683 | 0.10 | 97.470 | 92.831 | 97.831 | 8390.00 | 1793412.00 |
| 2050 | 2009.03.30 19:05 | close | 682 | 0.10 | 97.470 | 93.356 | 98.356 | 3140.00 | 1796552.00 |
| 2051 | 2009.03.30 19:05 | close | 681 | 0.10 | 97.470 | 93.906 | 98.906 | -2360.00 | 1794192.00 |
| 2052 | 2009.03.30 19:05 | close | 679 | 0.10 | 97.470 | 94.406 | 99.406 | -7360.00 | 1786832.00 |
| 2053 | 2009.04.01 03:40 | sell | 685 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 2054 | 2009.04.01 03:40 | modify | 685 | 0.10 | 98.700 | 101.700 | 98.100 | ||
| 2055 | 2009.04.01 06:45 | close | 685 | 0.10 | 98.566 | 101.700 | 98.100 | 1340.00 | 1788172.00 |
| 2056 | 2009.04.13 03:40 | sell | 686 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 2057 | 2009.04.13 03:40 | modify | 686 | 0.10 | 100.345 | 103.345 | 99.745 | ||
| 2058 | 2009.04.13 18:40 | close | 686 | 0.10 | 100.121 | 103.345 | 99.745 | 2240.00 | 1790412.00 |
| 2059 | 2009.04.15 02:00 | buy | 687 | 0.10 | 98.991 | 0.000 | 0.000 | ||
| 2060 | 2009.04.15 02:00 | modify | 687 | 0.10 | 98.991 | 95.191 | 100.191 | ||
| 2061 | 2009.04.15 03:20 | close | 687 | 0.10 | 99.100 | 95.191 | 100.191 | 1090.00 | 1791502.00 |
| 2062 | 2009.04.20 02:00 | buy | 688 | 0.10 | 99.296 | 0.000 | 0.000 | ||
| 2063 | 2009.04.20 02:00 | modify | 688 | 0.10 | 99.296 | 95.496 | 100.496 | ||
| 2064 | 2009.04.20 05:55 | buy | 689 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 2065 | 2009.04.20 05:55 | modify | 689 | 0.10 | 98.756 | 94.956 | 99.956 | ||
| 2066 | 2009.04.20 10:25 | close | 689 | 0.10 | 99.090 | 94.956 | 99.956 | 3340.00 | 1794842.00 |
| 2067 | 2009.04.20 10:25 | close | 688 | 0.10 | 99.090 | 95.496 | 100.496 | -2060.00 | 1792782.00 |
| 2068 | 2009.04.21 03:40 | sell | 690 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 2069 | 2009.04.21 03:40 | modify | 690 | 0.10 | 97.920 | 100.920 | 97.320 | ||
| 2070 | 2009.04.21 07:45 | sell | 691 | 0.20 | 98.420 | 0.000 | 0.000 | ||
| 2071 | 2009.04.21 07:45 | modify | 691 | 0.20 | 98.420 | 101.420 | 97.820 | ||
| 2072 | 2009.04.21 09:35 | close | 691 | 0.20 | 98.141 | 101.420 | 97.820 | 5580.00 | 1798362.00 |
| 2073 | 2009.04.21 09:35 | close | 690 | 0.10 | 98.141 | 100.920 | 97.320 | -2210.00 | 1796152.00 |
| 2074 | 2009.04.30 02:00 | buy | 692 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 2075 | 2009.04.30 02:00 | modify | 692 | 0.10 | 97.521 | 93.721 | 98.721 | ||
| 2076 | 2009.04.30 03:20 | close | 692 | 0.10 | 97.630 | 93.721 | 98.721 | 1090.00 | 1797242.00 |
| 2077 | 2009.04.30 03:40 | sell | 693 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 2078 | 2009.04.30 03:40 | modify | 693 | 0.10 | 97.665 | 100.665 | 97.065 | ||
| 2079 | 2009.04.30 05:45 | close | 693 | 0.10 | 97.561 | 100.665 | 97.065 | 1040.00 | 1798282.00 |
| 2080 | 2009.05.05 02:00 | buy | 694 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 2081 | 2009.05.05 02:00 | modify | 694 | 0.10 | 98.851 | 95.051 | 100.051 | ||
| 2082 | 2009.05.05 09:50 | close | 694 | 0.10 | 98.970 | 95.051 | 100.051 | 1190.00 | 1799472.00 |
| 2083 | 2009.05.13 03:40 | sell | 695 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 2084 | 2009.05.13 03:40 | modify | 695 | 0.10 | 95.870 | 98.870 | 95.270 | ||
| 2085 | 2009.05.13 07:10 | sell | 696 | 0.20 | 96.390 | 0.000 | 0.000 | ||
| 2086 | 2009.05.13 07:10 | modify | 696 | 0.20 | 96.390 | 99.390 | 95.790 | ||
| 2087 | 2009.05.13 10:20 | close | 696 | 0.20 | 96.171 | 99.390 | 95.790 | 4380.00 | 1803852.00 |
| 2088 | 2009.05.13 10:20 | close | 695 | 0.10 | 96.171 | 98.870 | 95.270 | -3010.00 | 1800842.00 |
| 2089 | 2009.05.20 02:00 | buy | 697 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 2090 | 2009.05.20 02:00 | modify | 697 | 0.10 | 96.141 | 92.341 | 97.341 | ||
| 2091 | 2009.05.20 05:20 | buy | 698 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 2092 | 2009.05.20 05:20 | modify | 698 | 0.10 | 95.491 | 91.691 | 96.691 | ||
| 2093 | 2009.05.20 10:15 | close | 698 | 0.10 | 95.920 | 91.691 | 96.691 | 4290.00 | 1805132.00 |
| 2094 | 2009.05.20 10:15 | close | 697 | 0.10 | 95.920 | 92.341 | 97.341 | -2210.00 | 1802922.00 |
| 2095 | 2009.05.21 03:40 | sell | 699 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 2096 | 2009.05.21 03:40 | modify | 699 | 0.10 | 94.535 | 97.535 | 93.935 | ||
| 2097 | 2009.05.21 04:00 | close | 699 | 0.10 | 94.401 | 97.535 | 93.935 | 1340.00 | 1804262.00 |
| 2098 | 2009.05.25 02:00 | buy | 700 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 2099 | 2009.05.25 02:00 | modify | 700 | 0.10 | 94.706 | 90.906 | 95.906 | ||
6