プロフィットファクター
2.19
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2008.10.30 03:55 |
sell |
601 |
0.20 |
98.515 |
0.000 |
0.000 |
|
1801 |
2008.10.30 03:55 |
modify |
601 |
0.20 |
98.515 |
101.515 |
97.915 |
|
1802 |
2008.10.30 04:20 |
sell |
602 |
0.40 |
99.040 |
0.000 |
0.000 |
|
1803 |
2008.10.30 04:20 |
modify |
602 |
0.40 |
99.040 |
102.040 |
98.440 |
|
1804 |
2008.10.30 04:25 |
close |
602 |
0.40 |
98.686 |
102.040 |
98.440 |
14160.00 |
1659167.00 |
1805 |
2008.10.30 04:25 |
close |
601 |
0.20 |
98.686 |
101.515 |
97.915 |
-3420.00 |
1655747.00 |
1806 |
2008.10.30 04:25 |
close |
600 |
0.10 |
98.686 |
100.875 |
97.275 |
-8110.00 |
1647637.00 |
1807 |
2008.10.31 10:50 |
buy |
603 |
0.10 |
96.661 |
0.000 |
0.000 |
|
1808 |
2008.10.31 10:50 |
modify |
603 |
0.10 |
96.661 |
92.861 |
97.861 |
|
1809 |
2008.10.31 10:55 |
close |
603 |
0.10 |
96.830 |
92.861 |
97.861 |
1690.00 |
1649327.00 |
1810 |
2008.11.05 01:20 |
buy |
604 |
0.10 |
99.876 |
0.000 |
0.000 |
|
1811 |
2008.11.05 01:20 |
modify |
604 |
0.10 |
99.876 |
96.076 |
101.076 |
|
1812 |
2008.11.05 07:35 |
buy |
605 |
0.10 |
99.306 |
0.000 |
0.000 |
|
1813 |
2008.11.05 07:35 |
modify |
605 |
0.10 |
99.306 |
95.506 |
100.506 |
|
1814 |
2008.11.05 08:30 |
close |
605 |
0.10 |
99.725 |
95.506 |
100.506 |
4190.00 |
1653517.00 |
1815 |
2008.11.05 08:30 |
close |
604 |
0.10 |
99.725 |
96.076 |
101.076 |
-1510.00 |
1652007.00 |
1816 |
2008.11.12 17:40 |
buy |
606 |
0.10 |
95.366 |
0.000 |
0.000 |
|
1817 |
2008.11.12 17:40 |
modify |
606 |
0.10 |
95.366 |
91.566 |
96.566 |
|
1818 |
2008.11.12 17:45 |
close |
606 |
0.10 |
95.580 |
91.566 |
96.566 |
2140.00 |
1654147.00 |
1819 |
2008.11.12 17:45 |
buy |
607 |
0.10 |
95.601 |
0.000 |
0.000 |
|
1820 |
2008.11.12 17:45 |
modify |
607 |
0.10 |
95.601 |
91.801 |
96.801 |
|
1821 |
2008.11.12 18:15 |
buy |
608 |
0.10 |
94.696 |
0.000 |
0.000 |
|
1822 |
2008.11.12 18:15 |
modify |
608 |
0.10 |
94.696 |
90.896 |
95.896 |
|
1823 |
2008.11.12 18:25 |
close |
608 |
0.10 |
95.230 |
90.896 |
95.896 |
5340.00 |
1659487.00 |
1824 |
2008.11.12 18:25 |
close |
607 |
0.10 |
95.230 |
91.801 |
96.801 |
-3710.00 |
1655777.00 |
1825 |
2008.11.12 18:25 |
buy |
609 |
0.10 |
95.236 |
0.000 |
0.000 |
|
1826 |
2008.11.12 18:25 |
modify |
609 |
0.10 |
95.236 |
91.436 |
96.436 |
|
1827 |
2008.11.12 19:00 |
close |
609 |
0.10 |
95.515 |
91.436 |
96.436 |
2790.00 |
1658567.00 |
1828 |
2008.11.12 19:00 |
buy |
610 |
0.10 |
95.541 |
0.000 |
0.000 |
|
1829 |
2008.11.12 19:00 |
modify |
610 |
0.10 |
95.541 |
91.741 |
96.741 |
|
1830 |
2008.11.12 19:05 |
close |
610 |
0.10 |
95.680 |
91.741 |
96.741 |
1390.00 |
1659957.00 |
1831 |
2008.11.12 19:05 |
buy |
611 |
0.10 |
95.691 |
0.000 |
0.000 |
|
1832 |
2008.11.12 19:05 |
modify |
611 |
0.10 |
95.691 |
91.891 |
96.891 |
|
1833 |
2008.11.12 20:00 |
close |
611 |
0.10 |
95.915 |
91.891 |
96.891 |
2240.00 |
1662197.00 |
1834 |
2008.11.12 20:15 |
buy |
612 |
0.10 |
95.641 |
0.000 |
0.000 |
|
1835 |
2008.11.12 20:15 |
modify |
612 |
0.10 |
95.641 |
91.841 |
96.841 |
|
1836 |
2008.11.12 22:25 |
buy |
613 |
0.10 |
95.121 |
0.000 |
0.000 |
|
1837 |
2008.11.12 22:25 |
modify |
613 |
0.10 |
95.121 |
91.321 |
96.321 |
|
1838 |
2008.11.13 00:55 |
buy |
614 |
0.10 |
94.611 |
0.000 |
0.000 |
|
1839 |
2008.11.13 00:55 |
modify |
614 |
0.10 |
94.611 |
90.811 |
95.811 |
|
1840 |
2008.11.13 02:10 |
close |
614 |
0.10 |
95.330 |
90.811 |
95.811 |
7190.00 |
1669387.00 |
1841 |
2008.11.13 02:10 |
close |
613 |
0.10 |
95.330 |
91.321 |
96.321 |
2051.00 |
1671438.00 |
1842 |
2008.11.13 02:10 |
close |
612 |
0.10 |
95.330 |
91.841 |
96.841 |
-3149.00 |
1668289.00 |
1843 |
2008.11.13 02:45 |
sell |
615 |
0.10 |
95.540 |
0.000 |
0.000 |
|
1844 |
2008.11.13 02:45 |
modify |
615 |
0.10 |
95.540 |
98.540 |
94.940 |
|
1845 |
2008.11.13 10:30 |
sell |
616 |
0.20 |
96.200 |
0.000 |
0.000 |
|
1846 |
2008.11.13 10:30 |
modify |
616 |
0.20 |
96.200 |
99.200 |
95.600 |
|
1847 |
2008.11.13 10:55 |
close |
616 |
0.20 |
95.816 |
99.200 |
95.600 |
7680.00 |
1675969.00 |
1848 |
2008.11.13 10:55 |
close |
615 |
0.10 |
95.816 |
98.540 |
94.940 |
-2760.00 |
1673209.00 |
1849 |
2008.11.17 01:20 |
buy |
617 |
0.10 |
96.451 |
0.000 |
0.000 |
|
1850 |
2008.11.17 01:20 |
modify |
617 |
0.10 |
96.451 |
92.651 |
97.651 |
|
1851 |
2008.11.17 02:45 |
sell |
618 |
0.10 |
96.220 |
0.000 |
0.000 |
|
1852 |
2008.11.17 02:45 |
modify |
618 |
0.10 |
96.220 |
99.220 |
95.620 |
|
1853 |
2008.11.17 03:20 |
close |
617 |
0.10 |
96.735 |
92.651 |
97.651 |
2840.00 |
1676049.00 |
1854 |
2008.11.17 03:20 |
sell |
619 |
0.20 |
96.735 |
0.000 |
0.000 |
|
1855 |
2008.11.17 03:20 |
modify |
619 |
0.20 |
96.735 |
99.735 |
96.135 |
|
1856 |
2008.11.17 05:30 |
sell |
620 |
0.40 |
97.280 |
0.000 |
0.000 |
|
1857 |
2008.11.17 05:30 |
modify |
620 |
0.40 |
97.280 |
100.280 |
96.680 |
|
1858 |
2008.11.17 07:55 |
close |
620 |
0.40 |
96.951 |
100.280 |
96.680 |
13160.00 |
1689209.00 |
1859 |
2008.11.17 07:55 |
close |
619 |
0.20 |
96.951 |
99.735 |
96.135 |
-4320.00 |
1684889.00 |
1860 |
2008.11.17 07:55 |
close |
618 |
0.10 |
96.951 |
99.220 |
95.620 |
-7310.00 |
1677579.00 |
1861 |
2008.11.20 01:20 |
buy |
621 |
0.10 |
95.946 |
0.000 |
0.000 |
|
1862 |
2008.11.20 01:20 |
modify |
621 |
0.10 |
95.946 |
92.146 |
97.146 |
|
1863 |
2008.11.20 06:20 |
buy |
622 |
0.10 |
95.361 |
0.000 |
0.000 |
|
1864 |
2008.11.20 06:20 |
modify |
622 |
0.10 |
95.361 |
91.561 |
96.561 |
|
1865 |
2008.11.20 14:05 |
close |
622 |
0.10 |
95.765 |
91.561 |
96.561 |
4040.00 |
1681619.00 |
1866 |
2008.11.20 14:05 |
close |
621 |
0.10 |
95.765 |
92.146 |
97.146 |
-1810.00 |
1679809.00 |
1867 |
2008.11.20 22:55 |
buy |
623 |
0.10 |
93.841 |
0.000 |
0.000 |
|
1868 |
2008.11.20 22:55 |
modify |
623 |
0.10 |
93.841 |
90.041 |
95.041 |
|
1869 |
2008.11.20 23:00 |
close |
623 |
0.10 |
94.045 |
90.041 |
95.041 |
2040.00 |
1681849.00 |
1870 |
2008.11.20 23:00 |
buy |
624 |
0.10 |
94.091 |
0.000 |
0.000 |
|
1871 |
2008.11.20 23:00 |
modify |
624 |
0.10 |
94.091 |
90.291 |
95.291 |
|
1872 |
2008.11.20 23:10 |
close |
624 |
0.10 |
94.230 |
90.291 |
95.291 |
1390.00 |
1683239.00 |
1873 |
2008.11.20 23:30 |
buy |
625 |
0.10 |
93.936 |
0.000 |
0.000 |
|
1874 |
2008.11.20 23:30 |
modify |
625 |
0.10 |
93.936 |
90.136 |
95.136 |
|
1875 |
2008.11.21 00:30 |
close |
625 |
0.10 |
94.045 |
90.136 |
95.136 |
1077.00 |
1684316.00 |
1876 |
2008.11.25 01:20 |
buy |
626 |
0.10 |
96.961 |
0.000 |
0.000 |
|
1877 |
2008.11.25 01:20 |
modify |
626 |
0.10 |
96.961 |
93.161 |
98.161 |
|
1878 |
2008.11.25 02:45 |
sell |
627 |
0.10 |
96.755 |
0.000 |
0.000 |
|
1879 |
2008.11.25 02:45 |
modify |
627 |
0.10 |
96.755 |
99.755 |
96.155 |
|
1880 |
2008.11.25 02:55 |
close |
627 |
0.10 |
96.646 |
99.755 |
96.155 |
1090.00 |
1685406.00 |
1881 |
2008.11.25 05:45 |
buy |
628 |
0.10 |
96.461 |
0.000 |
0.000 |
|
1882 |
2008.11.25 05:45 |
modify |
628 |
0.10 |
96.461 |
92.661 |
97.661 |
|
1883 |
2008.11.25 11:20 |
buy |
629 |
0.10 |
95.846 |
0.000 |
0.000 |
|
1884 |
2008.11.25 11:20 |
modify |
629 |
0.10 |
95.846 |
92.046 |
97.046 |
|
1885 |
2008.11.25 15:25 |
close |
629 |
0.10 |
96.480 |
92.046 |
97.046 |
6340.00 |
1691746.00 |
1886 |
2008.11.25 15:25 |
close |
628 |
0.10 |
96.480 |
92.661 |
97.661 |
190.00 |
1691936.00 |
1887 |
2008.11.25 15:25 |
close |
626 |
0.10 |
96.480 |
93.161 |
98.161 |
-4810.00 |
1687126.00 |
1888 |
2008.12.01 02:45 |
sell |
630 |
0.10 |
95.220 |
0.000 |
0.000 |
|
1889 |
2008.12.01 02:45 |
modify |
630 |
0.10 |
95.220 |
98.220 |
94.620 |
|
1890 |
2008.12.01 10:00 |
close |
630 |
0.10 |
95.071 |
98.220 |
94.620 |
1490.00 |
1688616.00 |
1891 |
2008.12.01 19:40 |
buy |
631 |
0.10 |
93.156 |
0.000 |
0.000 |
|
1892 |
2008.12.01 19:40 |
modify |
631 |
0.10 |
93.156 |
89.356 |
94.356 |
|
1893 |
2008.12.01 20:15 |
close |
631 |
0.10 |
93.370 |
89.356 |
94.356 |
2140.00 |
1690756.00 |
1894 |
2008.12.01 20:50 |
buy |
632 |
0.10 |
93.141 |
0.000 |
0.000 |
|
1895 |
2008.12.01 20:50 |
modify |
632 |
0.10 |
93.141 |
89.341 |
94.341 |
|
1896 |
2008.12.01 21:00 |
close |
632 |
0.10 |
93.275 |
89.341 |
94.341 |
1340.00 |
1692096.00 |
1897 |
2008.12.01 21:10 |
buy |
633 |
0.10 |
93.216 |
0.000 |
0.000 |
|
1898 |
2008.12.01 21:10 |
modify |
633 |
0.10 |
93.216 |
89.416 |
94.416 |
|
1899 |
2008.12.01 21:50 |
close |
633 |
0.10 |
93.335 |
89.416 |
94.416 |
1190.00 |
1693286.00 |
1900 |
2008.12.02 00:35 |
buy |
634 |
0.10 |
92.911 |
0.000 |
0.000 |
|
1901 |
2008.12.02 00:35 |
modify |
634 |
0.10 |
92.911 |
89.111 |
94.111 |
|
1902 |
2008.12.02 00:50 |
close |
634 |
0.10 |
93.015 |
89.111 |
94.111 |
1040.00 |
1694326.00 |
1903 |
2008.12.12 06:10 |
buy |
635 |
0.10 |
90.286 |
0.000 |
0.000 |
|
1904 |
2008.12.12 06:10 |
modify |
635 |
0.10 |
90.286 |
86.486 |
91.486 |
|
1905 |
2008.12.12 06:30 |
buy |
636 |
0.10 |
89.106 |
0.000 |
0.000 |
|
1906 |
2008.12.12 06:30 |
modify |
636 |
0.10 |
89.106 |
85.306 |
90.306 |
|
1907 |
2008.12.12 07:20 |
close |
636 |
0.10 |
89.755 |
85.306 |
90.306 |
6490.00 |
1700816.00 |
1908 |
2008.12.12 07:20 |
close |
635 |
0.10 |
89.755 |
86.486 |
91.486 |
-5310.00 |
1695506.00 |
1909 |
2008.12.12 07:20 |
buy |
637 |
0.10 |
89.786 |
0.000 |
0.000 |
|
1910 |
2008.12.12 07:20 |
modify |
637 |
0.10 |
89.786 |
85.986 |
90.986 |
|
1911 |
2008.12.12 10:15 |
close |
637 |
0.10 |
90.005 |
85.986 |
90.986 |
2190.00 |
1697696.00 |
1912 |
2008.12.12 10:15 |
buy |
638 |
0.10 |
90.016 |
0.000 |
0.000 |
|
1913 |
2008.12.12 10:15 |
modify |
638 |
0.10 |
90.016 |
86.216 |
91.216 |
|
1914 |
2008.12.12 10:20 |
close |
638 |
0.10 |
90.145 |
86.216 |
91.216 |
1290.00 |
1698986.00 |
1915 |
2008.12.17 01:20 |
buy |
639 |
0.10 |
89.051 |
0.000 |
0.000 |
|
1916 |
2008.12.17 01:20 |
modify |
639 |
0.10 |
89.051 |
85.251 |
90.251 |
|
1917 |
2008.12.17 02:45 |
sell |
640 |
0.10 |
88.880 |
0.000 |
0.000 |
|
1918 |
2008.12.17 02:45 |
modify |
640 |
0.10 |
88.880 |
91.880 |
88.280 |
|
1919 |
2008.12.17 03:35 |
close |
639 |
0.10 |
89.195 |
85.251 |
90.251 |
1440.00 |
1700426.00 |
1920 |
2008.12.17 05:50 |
close |
640 |
0.10 |
88.736 |
91.880 |
88.280 |
1440.00 |
1701866.00 |
1921 |
2008.12.17 17:05 |
buy |
641 |
0.10 |
87.236 |
0.000 |
0.000 |
|
1922 |
2008.12.17 17:05 |
modify |
641 |
0.10 |
87.236 |
83.436 |
88.436 |
|
1923 |
2008.12.17 17:10 |
close |
641 |
0.10 |
87.390 |
83.436 |
88.436 |
1540.00 |
1703406.00 |
1924 |
2008.12.17 17:10 |
buy |
642 |
0.10 |
87.406 |
0.000 |
0.000 |
|
1925 |
2008.12.17 17:10 |
modify |
642 |
0.10 |
87.406 |
83.606 |
88.606 |
|
1926 |
2008.12.17 17:30 |
close |
642 |
0.10 |
87.530 |
83.606 |
88.606 |
1240.00 |
1704646.00 |
1927 |
2008.12.17 17:30 |
buy |
643 |
0.10 |
87.551 |
0.000 |
0.000 |
|
1928 |
2008.12.17 17:30 |
modify |
643 |
0.10 |
87.551 |
83.751 |
88.751 |
|
1929 |
2008.12.17 17:40 |
close |
643 |
0.10 |
87.840 |
83.751 |
88.751 |
2890.00 |
1707536.00 |
1930 |
2008.12.30 01:20 |
buy |
644 |
0.10 |
90.701 |
0.000 |
0.000 |
|
1931 |
2008.12.30 01:20 |
modify |
644 |
0.10 |
90.701 |
86.901 |
91.901 |
|
1932 |
2008.12.30 02:45 |
sell |
645 |
0.10 |
90.620 |
0.000 |
0.000 |
|
1933 |
2008.12.30 02:45 |
modify |
645 |
0.10 |
90.620 |
93.620 |
90.020 |
|
1934 |
2008.12.30 02:55 |
close |
644 |
0.10 |
90.950 |
86.901 |
91.901 |
2490.00 |
1710026.00 |
1935 |
2008.12.30 04:10 |
close |
645 |
0.10 |
90.471 |
93.620 |
90.020 |
1490.00 |
1711516.00 |
1936 |
2009.01.05 01:20 |
buy |
646 |
0.10 |
92.146 |
0.000 |
0.000 |
|
1937 |
2009.01.05 01:20 |
modify |
646 |
0.10 |
92.146 |
88.346 |
93.346 |
|
1938 |
2009.01.05 10:20 |
close |
646 |
0.10 |
92.250 |
88.346 |
93.346 |
1040.00 |
1712556.00 |
1939 |
2009.01.08 15:40 |
buy |
647 |
0.10 |
91.061 |
0.000 |
0.000 |
|
1940 |
2009.01.08 15:40 |
modify |
647 |
0.10 |
91.061 |
87.261 |
92.261 |
|
1941 |
2009.01.08 16:25 |
close |
647 |
0.10 |
91.275 |
87.261 |
92.261 |
2140.00 |
1714696.00 |
1942 |
2009.01.13 02:45 |
sell |
648 |
0.10 |
89.400 |
0.000 |
0.000 |
|
1943 |
2009.01.13 02:45 |
modify |
648 |
0.10 |
89.400 |
92.400 |
88.800 |
|
1944 |
2009.01.13 06:40 |
close |
648 |
0.10 |
89.261 |
92.400 |
88.800 |
1390.00 |
1716086.00 |
1945 |
2009.01.15 01:20 |
buy |
649 |
0.10 |
88.956 |
0.000 |
0.000 |
|
1946 |
2009.01.15 01:20 |
modify |
649 |
0.10 |
88.956 |
85.156 |
90.156 |
|
1947 |
2009.01.15 01:50 |
close |
649 |
0.10 |
89.120 |
85.156 |
90.156 |
1640.00 |
1717726.00 |
1948 |
2009.01.20 01:20 |
buy |
650 |
0.10 |
90.566 |
0.000 |
0.000 |
|
1949 |
2009.01.20 01:20 |
modify |
650 |
0.10 |
90.566 |
86.766 |
91.766 |
|
1950 |
2009.01.20 10:15 |
close |
650 |
0.10 |
90.670 |
86.766 |
91.766 |
1040.00 |
1718766.00 |
1951 |
2009.01.21 02:45 |
sell |
651 |
0.10 |
89.810 |
0.000 |
0.000 |
|
1952 |
2009.01.21 02:45 |
modify |
651 |
0.10 |
89.810 |
92.810 |
89.210 |
|
1953 |
2009.01.21 10:35 |
close |
651 |
0.10 |
89.661 |
92.810 |
89.210 |
1490.00 |
1720256.00 |
1954 |
2009.01.21 17:50 |
buy |
652 |
0.10 |
88.216 |
0.000 |
0.000 |
|
1955 |
2009.01.21 17:50 |
modify |
652 |
0.10 |
88.216 |
84.416 |
89.416 |
|
1956 |
2009.01.21 18:00 |
buy |
653 |
0.10 |
87.656 |
0.000 |
0.000 |
|
1957 |
2009.01.21 18:00 |
modify |
653 |
0.10 |
87.656 |
83.856 |
88.856 |
|
1958 |
2009.01.21 18:45 |
close |
653 |
0.10 |
88.070 |
83.856 |
88.856 |
4140.00 |
1724396.00 |
1959 |
2009.01.21 18:45 |
close |
652 |
0.10 |
88.070 |
84.416 |
89.416 |
-1460.00 |
1722936.00 |
1960 |
2009.01.21 18:45 |
buy |
654 |
0.10 |
88.086 |
0.000 |
0.000 |
|
1961 |
2009.01.21 18:45 |
modify |
654 |
0.10 |
88.086 |
84.286 |
89.286 |
|
1962 |
2009.01.21 20:40 |
close |
654 |
0.10 |
88.215 |
84.286 |
89.286 |
1290.00 |
1724226.00 |
1963 |
2009.01.21 20:40 |
buy |
655 |
0.10 |
88.236 |
0.000 |
0.000 |
|
1964 |
2009.01.21 20:40 |
modify |
655 |
0.10 |
88.236 |
84.436 |
89.436 |
|
1965 |
2009.01.21 21:05 |
close |
655 |
0.10 |
88.360 |
84.436 |
89.436 |
1240.00 |
1725466.00 |
1966 |
2009.02.05 01:20 |
buy |
656 |
0.10 |
89.346 |
0.000 |
0.000 |
|
1967 |
2009.02.05 01:20 |
modify |
656 |
0.10 |
89.346 |
85.546 |
90.546 |
|
1968 |
2009.02.05 01:50 |
close |
656 |
0.10 |
89.465 |
85.546 |
90.546 |
1190.00 |
1726656.00 |
1969 |
2009.02.17 01:20 |
buy |
657 |
0.10 |
91.661 |
0.000 |
0.000 |
|
1970 |
2009.02.17 01:20 |
modify |
657 |
0.10 |
91.661 |
87.861 |
92.861 |
|
1971 |
2009.02.17 02:45 |
sell |
658 |
0.10 |
91.750 |
0.000 |
0.000 |
|
1972 |
2009.02.17 02:45 |
modify |
658 |
0.10 |
91.750 |
94.750 |
91.150 |
|
1973 |
2009.02.17 02:55 |
close |
657 |
0.10 |
91.840 |
87.861 |
92.861 |
1790.00 |
1728446.00 |
1974 |
2009.02.17 04:15 |
sell |
659 |
0.20 |
92.250 |
0.000 |
0.000 |
|
1975 |
2009.02.17 04:15 |
modify |
659 |
0.20 |
92.250 |
95.250 |
91.650 |
|
1976 |
2009.02.17 11:05 |
close |
659 |
0.20 |
91.946 |
95.250 |
91.650 |
6080.00 |
1734526.00 |
1977 |
2009.02.17 11:05 |
close |
658 |
0.10 |
91.946 |
94.750 |
91.150 |
-1960.00 |
1732566.00 |
1978 |
2009.02.25 01:20 |
buy |
660 |
0.10 |
96.721 |
0.000 |
0.000 |
|
1979 |
2009.02.25 01:20 |
modify |
660 |
0.10 |
96.721 |
92.921 |
97.921 |
|
1980 |
2009.02.25 02:45 |
sell |
661 |
0.10 |
96.780 |
0.000 |
0.000 |
|
1981 |
2009.02.25 02:45 |
modify |
661 |
0.10 |
96.780 |
99.780 |
96.180 |
|
1982 |
2009.02.25 03:00 |
close |
661 |
0.10 |
96.651 |
99.780 |
96.180 |
1290.00 |
1733856.00 |
1983 |
2009.02.25 04:55 |
close |
660 |
0.10 |
97.000 |
92.921 |
97.921 |
2790.00 |
1736646.00 |
1984 |
2009.03.05 01:20 |
buy |
662 |
0.10 |
99.146 |
0.000 |
0.000 |
|
1985 |
2009.03.05 01:20 |
modify |
662 |
0.10 |
99.146 |
95.346 |
100.346 |
|
1986 |
2009.03.05 03:00 |
close |
662 |
0.10 |
99.280 |
95.346 |
100.346 |
1340.00 |
1737986.00 |
1987 |
2009.03.06 12:30 |
buy |
663 |
0.10 |
96.606 |
0.000 |
0.000 |
|
1988 |
2009.03.06 12:30 |
modify |
663 |
0.10 |
96.606 |
92.806 |
97.806 |
|
1989 |
2009.03.06 12:35 |
close |
663 |
0.10 |
96.755 |
92.806 |
97.806 |
1490.00 |
1739476.00 |
1990 |
2009.03.06 12:35 |
buy |
664 |
0.10 |
96.766 |
0.000 |
0.000 |
|
1991 |
2009.03.06 12:35 |
modify |
664 |
0.10 |
96.766 |
92.966 |
97.966 |
|
1992 |
2009.03.06 13:20 |
close |
664 |
0.10 |
96.870 |
92.966 |
97.966 |
1040.00 |
1740516.00 |
1993 |
2009.03.12 06:40 |
buy |
665 |
0.10 |
96.001 |
0.000 |
0.000 |
|
1994 |
2009.03.12 06:40 |
modify |
665 |
0.10 |
96.001 |
92.201 |
97.201 |
|
1995 |
2009.03.12 06:45 |
close |
665 |
0.10 |
96.265 |
92.201 |
97.201 |
2640.00 |
1743156.00 |
1996 |
2009.03.12 06:45 |
buy |
666 |
0.10 |
96.281 |
0.000 |
0.000 |
|
1997 |
2009.03.12 06:45 |
modify |
666 |
0.10 |
96.281 |
92.481 |
97.481 |
|
1998 |
2009.03.12 09:05 |
close |
666 |
0.10 |
96.405 |
92.481 |
97.481 |
1240.00 |
1744396.00 |
1999 |
2009.03.12 11:55 |
buy |
667 |
0.10 |
95.916 |
0.000 |
0.000 |
|
2000 |
2009.03.12 11:55 |
modify |
667 |
0.10 |
95.916 |
92.116 |
97.116 |
|
2001 |
2009.03.12 12:55 |
close |
667 |
0.10 |
96.090 |
92.116 |
97.116 |
1740.00 |
1746136.00 |
2002 |
2009.03.17 02:00 |
buy |
668 |
0.10 |
98.256 |
0.000 |
0.000 |
|
2003 |
2009.03.17 02:00 |
modify |
668 |
0.10 |
98.256 |
94.456 |
99.456 |
|
2004 |
2009.03.17 03:15 |
close |
668 |
0.10 |
98.370 |
94.456 |
99.456 |
1140.00 |
1747276.00 |
2005 |
2009.03.17 03:40 |
sell |
669 |
0.10 |
98.390 |
0.000 |
0.000 |
|
2006 |
2009.03.17 03:40 |
modify |
669 |
0.10 |
98.390 |
101.390 |
97.790 |
|
2007 |
2009.03.17 05:15 |
close |
669 |
0.10 |
98.251 |
101.390 |
97.790 |
1390.00 |
1748666.00 |
2008 |
2009.03.18 21:35 |
buy |
670 |
0.10 |
95.826 |
0.000 |
0.000 |
|
2009 |
2009.03.18 21:35 |
modify |
670 |
0.10 |
95.826 |
92.026 |
97.026 |
|
2010 |
2009.03.18 21:40 |
close |
670 |
0.10 |
96.235 |
92.026 |
97.026 |
4090.00 |
1752756.00 |
2011 |
2009.03.18 21:40 |
buy |
671 |
0.10 |
96.246 |
0.000 |
0.000 |
|
2012 |
2009.03.18 21:40 |
modify |
671 |
0.10 |
96.246 |
92.446 |
97.446 |
|
2013 |
2009.03.19 02:50 |
close |
671 |
0.10 |
96.410 |
92.446 |
97.446 |
1601.00 |
1754357.00 |
2014 |
2009.03.19 05:15 |
buy |
672 |
0.10 |
96.091 |
0.000 |
0.000 |
|
2015 |
2009.03.19 05:15 |
modify |
672 |
0.10 |
96.091 |
92.291 |
97.291 |
|
2016 |
2009.03.19 08:30 |
buy |
673 |
0.10 |
95.551 |
0.000 |
0.000 |
|
2017 |
2009.03.19 08:30 |
modify |
673 |
0.10 |
95.551 |
91.751 |
96.751 |
|
2018 |
2009.03.19 14:45 |
buy |
674 |
0.10 |
94.856 |
0.000 |
0.000 |
|
2019 |
2009.03.19 14:45 |
modify |
674 |
0.10 |
94.856 |
91.056 |
96.056 |
|
2020 |
2009.03.19 17:30 |
buy |
675 |
0.10 |
94.341 |
0.000 |
0.000 |
|
2021 |
2009.03.19 17:30 |
modify |
675 |
0.10 |
94.341 |
90.541 |
95.541 |
|
2022 |
2009.03.19 18:25 |
buy |
676 |
0.10 |
93.766 |
0.000 |
0.000 |
|
2023 |
2009.03.19 18:25 |
modify |
676 |
0.10 |
93.766 |
89.966 |
94.966 |
|
2024 |
2009.03.20 13:29 |
t/p |
676 |
0.10 |
94.966 |
89.966 |
94.966 |
11987.00 |
1766344.00 |
2025 |
2009.03.20 13:35 |
close |
675 |
0.10 |
95.285 |
90.541 |
95.541 |
9427.00 |
1775771.00 |
2026 |
2009.03.20 13:35 |
close |
674 |
0.10 |
95.285 |
91.056 |
96.056 |
4277.00 |
1780048.00 |
2027 |
2009.03.20 13:35 |
close |
673 |
0.10 |
95.285 |
91.751 |
96.751 |
-2673.00 |
1777375.00 |
2028 |
2009.03.20 13:35 |
close |
672 |
0.10 |
95.285 |
92.291 |
97.291 |
-8073.00 |
1769302.00 |
2029 |
2009.03.25 02:00 |
buy |
677 |
0.10 |
98.136 |
0.000 |
0.000 |
|
2030 |
2009.03.25 02:00 |
modify |
677 |
0.10 |
98.136 |
94.336 |
99.336 |
|
2031 |
2009.03.25 02:55 |
close |
677 |
0.10 |
98.245 |
94.336 |
99.336 |
1090.00 |
1770392.00 |
2032 |
2009.03.25 03:40 |
sell |
678 |
0.10 |
97.955 |
0.000 |
0.000 |
|
2033 |
2009.03.25 03:40 |
modify |
678 |
0.10 |
97.955 |
100.955 |
97.355 |
|
2034 |
2009.03.25 04:00 |
close |
678 |
0.10 |
97.831 |
100.955 |
97.355 |
1240.00 |
1771632.00 |
2035 |
2009.03.30 02:00 |
buy |
679 |
0.10 |
98.206 |
0.000 |
0.000 |
|
2036 |
2009.03.30 02:00 |
modify |
679 |
0.10 |
98.206 |
94.406 |
99.406 |
|
2037 |
2009.03.30 03:40 |
sell |
680 |
0.10 |
98.285 |
0.000 |
0.000 |
|
2038 |
2009.03.30 03:40 |
modify |
680 |
0.10 |
98.285 |
101.285 |
97.685 |
|
2039 |
2009.03.30 03:55 |
close |
680 |
0.10 |
98.146 |
101.285 |
97.685 |
1390.00 |
1773022.00 |
2040 |
2009.03.30 05:45 |
buy |
681 |
0.10 |
97.706 |
0.000 |
0.000 |
|
2041 |
2009.03.30 05:45 |
modify |
681 |
0.10 |
97.706 |
93.906 |
98.906 |
|
2042 |
2009.03.30 07:30 |
buy |
682 |
0.10 |
97.156 |
0.000 |
0.000 |
|
2043 |
2009.03.30 07:30 |
modify |
682 |
0.10 |
97.156 |
93.356 |
98.356 |
|
2044 |
2009.03.30 09:25 |
buy |
683 |
0.10 |
96.631 |
0.000 |
0.000 |
|
2045 |
2009.03.30 09:25 |
modify |
683 |
0.10 |
96.631 |
92.831 |
97.831 |
|
2046 |
2009.03.30 10:45 |
buy |
684 |
0.10 |
96.001 |
0.000 |
0.000 |
|
2047 |
2009.03.30 10:45 |
modify |
684 |
0.10 |
96.001 |
92.201 |
97.201 |
|
2048 |
2009.03.30 18:44 |
t/p |
684 |
0.10 |
97.201 |
92.201 |
97.201 |
12000.00 |
1785022.00 |
2049 |
2009.03.30 19:05 |
close |
683 |
0.10 |
97.470 |
92.831 |
97.831 |
8390.00 |
1793412.00 |
2050 |
2009.03.30 19:05 |
close |
682 |
0.10 |
97.470 |
93.356 |
98.356 |
3140.00 |
1796552.00 |
2051 |
2009.03.30 19:05 |
close |
681 |
0.10 |
97.470 |
93.906 |
98.906 |
-2360.00 |
1794192.00 |
2052 |
2009.03.30 19:05 |
close |
679 |
0.10 |
97.470 |
94.406 |
99.406 |
-7360.00 |
1786832.00 |
2053 |
2009.04.01 03:40 |
sell |
685 |
0.10 |
98.700 |
0.000 |
0.000 |
|
2054 |
2009.04.01 03:40 |
modify |
685 |
0.10 |
98.700 |
101.700 |
98.100 |
|
2055 |
2009.04.01 06:45 |
close |
685 |
0.10 |
98.566 |
101.700 |
98.100 |
1340.00 |
1788172.00 |
2056 |
2009.04.13 03:40 |
sell |
686 |
0.10 |
100.345 |
0.000 |
0.000 |
|
2057 |
2009.04.13 03:40 |
modify |
686 |
0.10 |
100.345 |
103.345 |
99.745 |
|
2058 |
2009.04.13 18:40 |
close |
686 |
0.10 |
100.121 |
103.345 |
99.745 |
2240.00 |
1790412.00 |
2059 |
2009.04.15 02:00 |
buy |
687 |
0.10 |
98.991 |
0.000 |
0.000 |
|
2060 |
2009.04.15 02:00 |
modify |
687 |
0.10 |
98.991 |
95.191 |
100.191 |
|
2061 |
2009.04.15 03:20 |
close |
687 |
0.10 |
99.100 |
95.191 |
100.191 |
1090.00 |
1791502.00 |
2062 |
2009.04.20 02:00 |
buy |
688 |
0.10 |
99.296 |
0.000 |
0.000 |
|
2063 |
2009.04.20 02:00 |
modify |
688 |
0.10 |
99.296 |
95.496 |
100.496 |
|
2064 |
2009.04.20 05:55 |
buy |
689 |
0.10 |
98.756 |
0.000 |
0.000 |
|
2065 |
2009.04.20 05:55 |
modify |
689 |
0.10 |
98.756 |
94.956 |
99.956 |
|
2066 |
2009.04.20 10:25 |
close |
689 |
0.10 |
99.090 |
94.956 |
99.956 |
3340.00 |
1794842.00 |
2067 |
2009.04.20 10:25 |
close |
688 |
0.10 |
99.090 |
95.496 |
100.496 |
-2060.00 |
1792782.00 |
2068 |
2009.04.21 03:40 |
sell |
690 |
0.10 |
97.920 |
0.000 |
0.000 |
|
2069 |
2009.04.21 03:40 |
modify |
690 |
0.10 |
97.920 |
100.920 |
97.320 |
|
2070 |
2009.04.21 07:45 |
sell |
691 |
0.20 |
98.420 |
0.000 |
0.000 |
|
2071 |
2009.04.21 07:45 |
modify |
691 |
0.20 |
98.420 |
101.420 |
97.820 |
|
2072 |
2009.04.21 09:35 |
close |
691 |
0.20 |
98.141 |
101.420 |
97.820 |
5580.00 |
1798362.00 |
2073 |
2009.04.21 09:35 |
close |
690 |
0.10 |
98.141 |
100.920 |
97.320 |
-2210.00 |
1796152.00 |
2074 |
2009.04.30 02:00 |
buy |
692 |
0.10 |
97.521 |
0.000 |
0.000 |
|
2075 |
2009.04.30 02:00 |
modify |
692 |
0.10 |
97.521 |
93.721 |
98.721 |
|
2076 |
2009.04.30 03:20 |
close |
692 |
0.10 |
97.630 |
93.721 |
98.721 |
1090.00 |
1797242.00 |
2077 |
2009.04.30 03:40 |
sell |
693 |
0.10 |
97.665 |
0.000 |
0.000 |
|
2078 |
2009.04.30 03:40 |
modify |
693 |
0.10 |
97.665 |
100.665 |
97.065 |
|
2079 |
2009.04.30 05:45 |
close |
693 |
0.10 |
97.561 |
100.665 |
97.065 |
1040.00 |
1798282.00 |
2080 |
2009.05.05 02:00 |
buy |
694 |
0.10 |
98.851 |
0.000 |
0.000 |
|
2081 |
2009.05.05 02:00 |
modify |
694 |
0.10 |
98.851 |
95.051 |
100.051 |
|
2082 |
2009.05.05 09:50 |
close |
694 |
0.10 |
98.970 |
95.051 |
100.051 |
1190.00 |
1799472.00 |
2083 |
2009.05.13 03:40 |
sell |
695 |
0.10 |
95.870 |
0.000 |
0.000 |
|
2084 |
2009.05.13 03:40 |
modify |
695 |
0.10 |
95.870 |
98.870 |
95.270 |
|
2085 |
2009.05.13 07:10 |
sell |
696 |
0.20 |
96.390 |
0.000 |
0.000 |
|
2086 |
2009.05.13 07:10 |
modify |
696 |
0.20 |
96.390 |
99.390 |
95.790 |
|
2087 |
2009.05.13 10:20 |
close |
696 |
0.20 |
96.171 |
99.390 |
95.790 |
4380.00 |
1803852.00 |
2088 |
2009.05.13 10:20 |
close |
695 |
0.10 |
96.171 |
98.870 |
95.270 |
-3010.00 |
1800842.00 |
2089 |
2009.05.20 02:00 |
buy |
697 |
0.10 |
96.141 |
0.000 |
0.000 |
|
2090 |
2009.05.20 02:00 |
modify |
697 |
0.10 |
96.141 |
92.341 |
97.341 |
|
2091 |
2009.05.20 05:20 |
buy |
698 |
0.10 |
95.491 |
0.000 |
0.000 |
|
2092 |
2009.05.20 05:20 |
modify |
698 |
0.10 |
95.491 |
91.691 |
96.691 |
|
2093 |
2009.05.20 10:15 |
close |
698 |
0.10 |
95.920 |
91.691 |
96.691 |
4290.00 |
1805132.00 |
2094 |
2009.05.20 10:15 |
close |
697 |
0.10 |
95.920 |
92.341 |
97.341 |
-2210.00 |
1802922.00 |
2095 |
2009.05.21 03:40 |
sell |
699 |
0.10 |
94.535 |
0.000 |
0.000 |
|
2096 |
2009.05.21 03:40 |
modify |
699 |
0.10 |
94.535 |
97.535 |
93.935 |
|
2097 |
2009.05.21 04:00 |
close |
699 |
0.10 |
94.401 |
97.535 |
93.935 |
1340.00 |
1804262.00 |
2098 |
2009.05.25 02:00 |
buy |
700 |
0.10 |
94.706 |
0.000 |
0.000 |
|
2099 |
2009.05.25 02:00 |
modify |
700 |
0.10 |
94.706 |
90.906 |
95.906 |
|
6