USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23038プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2008.06.25 09:10 | close | 499 | 0.10 | 107.915 | 104.006 | 109.006 | 1090.00 | 1519113.00 |
| 1501 | 2008.06.30 02:00 | buy | 501 | 0.10 | 106.266 | 0.000 | 0.000 | ||
| 1502 | 2008.06.30 02:00 | modify | 501 | 0.10 | 106.266 | 102.466 | 107.466 | ||
| 1503 | 2008.06.30 03:35 | close | 501 | 0.10 | 106.370 | 102.466 | 107.466 | 1040.00 | 1520153.00 |
| 1504 | 2008.06.30 03:40 | sell | 502 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 1505 | 2008.06.30 03:40 | modify | 502 | 0.10 | 106.370 | 109.370 | 105.770 | ||
| 1506 | 2008.06.30 06:00 | close | 502 | 0.10 | 106.186 | 109.370 | 105.770 | 1840.00 | 1521993.00 |
| 1507 | 2008.07.01 03:40 | sell | 503 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 1508 | 2008.07.01 03:40 | modify | 503 | 0.10 | 106.150 | 109.150 | 105.550 | ||
| 1509 | 2008.07.01 08:20 | close | 503 | 0.10 | 106.016 | 109.150 | 105.550 | 1340.00 | 1523333.00 |
| 1510 | 2008.07.15 02:00 | buy | 504 | 0.10 | 106.241 | 0.000 | 0.000 | ||
| 1511 | 2008.07.15 02:00 | modify | 504 | 0.10 | 106.241 | 102.441 | 107.441 | ||
| 1512 | 2008.07.15 09:40 | buy | 505 | 0.10 | 105.721 | 0.000 | 0.000 | ||
| 1513 | 2008.07.15 09:40 | modify | 505 | 0.10 | 105.721 | 101.921 | 106.921 | ||
| 1514 | 2008.07.15 11:20 | buy | 506 | 0.10 | 105.211 | 0.000 | 0.000 | ||
| 1515 | 2008.07.15 11:20 | modify | 506 | 0.10 | 105.211 | 101.411 | 106.411 | ||
| 1516 | 2008.07.15 13:50 | buy | 507 | 0.10 | 104.661 | 0.000 | 0.000 | ||
| 1517 | 2008.07.15 13:50 | modify | 507 | 0.10 | 104.661 | 100.861 | 105.861 | ||
| 1518 | 2008.07.16 10:15 | buy | 508 | 0.10 | 104.141 | 0.000 | 0.000 | ||
| 1519 | 2008.07.16 10:15 | modify | 508 | 0.10 | 104.141 | 100.341 | 105.341 | ||
| 1520 | 2008.07.17 01:10 | close | 508 | 0.10 | 105.225 | 100.341 | 105.341 | 10801.00 | 1534134.00 |
| 1521 | 2008.07.17 01:10 | close | 507 | 0.10 | 105.225 | 100.861 | 105.861 | 5588.00 | 1539722.00 |
| 1522 | 2008.07.17 01:10 | close | 506 | 0.10 | 105.225 | 101.411 | 106.411 | 88.00 | 1539810.00 |
| 1523 | 2008.07.17 01:10 | close | 505 | 0.10 | 105.225 | 101.921 | 106.921 | -5012.00 | 1534798.00 |
| 1524 | 2008.07.17 01:10 | close | 504 | 0.10 | 105.225 | 102.441 | 107.441 | -10212.00 | 1524586.00 |
| 1525 | 2008.07.17 02:00 | buy | 509 | 0.10 | 105.181 | 0.000 | 0.000 | ||
| 1526 | 2008.07.17 02:00 | modify | 509 | 0.10 | 105.181 | 101.381 | 106.381 | ||
| 1527 | 2008.07.17 03:40 | sell | 510 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1528 | 2008.07.17 03:40 | modify | 510 | 0.10 | 105.065 | 108.065 | 104.465 | ||
| 1529 | 2008.07.17 04:20 | close | 510 | 0.10 | 104.961 | 108.065 | 104.465 | 1040.00 | 1525626.00 |
| 1530 | 2008.07.17 10:15 | close | 509 | 0.10 | 105.390 | 101.381 | 106.381 | 2090.00 | 1527716.00 |
| 1531 | 2008.07.21 03:40 | sell | 511 | 0.10 | 106.815 | 0.000 | 0.000 | ||
| 1532 | 2008.07.21 03:40 | modify | 511 | 0.10 | 106.815 | 109.815 | 106.215 | ||
| 1533 | 2008.07.21 10:10 | close | 511 | 0.10 | 106.676 | 109.815 | 106.215 | 1390.00 | 1529106.00 |
| 1534 | 2008.07.30 02:00 | buy | 512 | 0.10 | 108.106 | 0.000 | 0.000 | ||
| 1535 | 2008.07.30 02:00 | modify | 512 | 0.10 | 108.106 | 104.306 | 109.306 | ||
| 1536 | 2008.07.30 03:40 | sell | 513 | 0.10 | 108.055 | 0.000 | 0.000 | ||
| 1537 | 2008.07.30 03:40 | modify | 513 | 0.10 | 108.055 | 111.055 | 107.455 | ||
| 1538 | 2008.07.30 06:00 | close | 513 | 0.10 | 107.941 | 111.055 | 107.455 | 1140.00 | 1530246.00 |
| 1539 | 2008.07.30 16:00 | close | 512 | 0.10 | 108.230 | 104.306 | 109.306 | 1240.00 | 1531486.00 |
| 1540 | 2008.08.05 02:00 | buy | 514 | 0.10 | 108.196 | 0.000 | 0.000 | ||
| 1541 | 2008.08.05 02:00 | modify | 514 | 0.10 | 108.196 | 104.396 | 109.396 | ||
| 1542 | 2008.08.05 10:15 | buy | 515 | 0.10 | 107.696 | 0.000 | 0.000 | ||
| 1543 | 2008.08.05 10:15 | modify | 515 | 0.10 | 107.696 | 103.896 | 108.896 | ||
| 1544 | 2008.08.05 11:40 | close | 515 | 0.10 | 108.040 | 103.896 | 108.896 | 3440.00 | 1534926.00 |
| 1545 | 2008.08.05 11:40 | close | 514 | 0.10 | 108.040 | 104.396 | 109.396 | -1560.00 | 1533366.00 |
| 1546 | 2008.08.13 03:40 | sell | 516 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 1547 | 2008.08.13 03:40 | modify | 516 | 0.10 | 109.135 | 112.135 | 108.535 | ||
| 1548 | 2008.08.13 03:55 | close | 516 | 0.10 | 109.001 | 112.135 | 108.535 | 1340.00 | 1534706.00 |
| 1549 | 2008.08.20 02:00 | buy | 517 | 0.10 | 109.716 | 0.000 | 0.000 | ||
| 1550 | 2008.08.20 02:00 | modify | 517 | 0.10 | 109.716 | 105.916 | 110.916 | ||
| 1551 | 2008.08.20 03:35 | close | 517 | 0.10 | 109.820 | 105.916 | 110.916 | 1040.00 | 1535746.00 |
| 1552 | 2008.08.21 03:40 | sell | 518 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 1553 | 2008.08.21 03:40 | modify | 518 | 0.10 | 109.640 | 112.640 | 109.040 | ||
| 1554 | 2008.08.21 08:10 | close | 518 | 0.10 | 109.471 | 112.640 | 109.040 | 1690.00 | 1537436.00 |
| 1555 | 2008.08.25 02:00 | buy | 519 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 1556 | 2008.08.25 02:00 | modify | 519 | 0.10 | 109.871 | 106.071 | 111.071 | ||
| 1557 | 2008.08.25 03:05 | close | 519 | 0.10 | 110.010 | 106.071 | 111.071 | 1390.00 | 1538826.00 |
| 1558 | 2008.08.25 03:40 | sell | 520 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 1559 | 2008.08.25 03:40 | modify | 520 | 0.10 | 110.200 | 113.200 | 109.600 | ||
| 1560 | 2008.08.25 04:45 | close | 520 | 0.10 | 110.081 | 113.200 | 109.600 | 1190.00 | 1540016.00 |
| 1561 | 2008.09.01 03:40 | sell | 521 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 1562 | 2008.09.01 03:40 | modify | 521 | 0.10 | 108.485 | 111.485 | 107.885 | ||
| 1563 | 2008.09.01 04:25 | close | 521 | 0.10 | 108.371 | 111.485 | 107.885 | 1140.00 | 1541156.00 |
| 1564 | 2008.09.15 02:00 | buy | 522 | 0.10 | 106.336 | 0.000 | 0.000 | ||
| 1565 | 2008.09.15 02:00 | modify | 522 | 0.10 | 106.336 | 102.536 | 107.536 | ||
| 1566 | 2008.09.15 02:10 | close | 522 | 0.10 | 106.475 | 102.536 | 107.536 | 1390.00 | 1542546.00 |
| 1567 | 2008.09.15 11:15 | buy | 523 | 0.10 | 104.906 | 0.000 | 0.000 | ||
| 1568 | 2008.09.15 11:15 | modify | 523 | 0.10 | 104.906 | 101.106 | 106.106 | ||
| 1569 | 2008.09.15 12:25 | close | 523 | 0.10 | 105.060 | 101.106 | 106.106 | 1540.00 | 1544086.00 |
| 1570 | 2008.09.15 12:35 | buy | 524 | 0.10 | 104.871 | 0.000 | 0.000 | ||
| 1571 | 2008.09.15 12:35 | modify | 524 | 0.10 | 104.871 | 101.071 | 106.071 | ||
| 1572 | 2008.09.15 12:50 | close | 524 | 0.10 | 105.105 | 101.071 | 106.071 | 2340.00 | 1546426.00 |
| 1573 | 2008.09.17 02:00 | buy | 525 | 0.10 | 105.531 | 0.000 | 0.000 | ||
| 1574 | 2008.09.17 02:00 | modify | 525 | 0.10 | 105.531 | 101.731 | 106.731 | ||
| 1575 | 2008.09.17 02:05 | close | 525 | 0.10 | 105.790 | 101.731 | 106.731 | 2590.00 | 1549016.00 |
| 1576 | 2008.09.17 03:40 | sell | 526 | 0.10 | 106.460 | 0.000 | 0.000 | ||
| 1577 | 2008.09.17 03:40 | modify | 526 | 0.10 | 106.460 | 109.460 | 105.860 | ||
| 1578 | 2008.09.17 04:00 | close | 526 | 0.10 | 106.276 | 109.460 | 105.860 | 1840.00 | 1550856.00 |
| 1579 | 2008.09.25 02:00 | buy | 527 | 0.10 | 106.126 | 0.000 | 0.000 | ||
| 1580 | 2008.09.25 02:00 | modify | 527 | 0.10 | 106.126 | 102.326 | 107.326 | ||
| 1581 | 2008.09.25 03:40 | sell | 528 | 0.10 | 106.175 | 0.000 | 0.000 | ||
| 1582 | 2008.09.25 03:40 | modify | 528 | 0.10 | 106.175 | 109.175 | 105.575 | ||
| 1583 | 2008.09.25 03:50 | close | 528 | 0.10 | 106.041 | 109.175 | 105.575 | 1340.00 | 1552196.00 |
| 1584 | 2008.09.25 09:45 | buy | 529 | 0.10 | 105.616 | 0.000 | 0.000 | ||
| 1585 | 2008.09.25 09:45 | modify | 529 | 0.10 | 105.616 | 101.816 | 106.816 | ||
| 1586 | 2008.09.25 12:30 | close | 529 | 0.10 | 105.950 | 101.816 | 106.816 | 3340.00 | 1555536.00 |
| 1587 | 2008.09.25 12:30 | close | 527 | 0.10 | 105.950 | 102.326 | 107.326 | -1760.00 | 1553776.00 |
| 1588 | 2008.09.29 22:35 | buy | 530 | 0.10 | 104.046 | 0.000 | 0.000 | ||
| 1589 | 2008.09.29 22:35 | modify | 530 | 0.10 | 104.046 | 100.246 | 105.246 | ||
| 1590 | 2008.09.29 22:45 | close | 530 | 0.10 | 104.300 | 100.246 | 105.246 | 2540.00 | 1556316.00 |
| 1591 | 2008.09.30 01:25 | buy | 531 | 0.10 | 103.841 | 0.000 | 0.000 | ||
| 1592 | 2008.09.30 01:25 | modify | 531 | 0.10 | 103.841 | 100.041 | 105.041 | ||
| 1593 | 2008.09.30 02:40 | close | 531 | 0.10 | 103.950 | 100.041 | 105.041 | 1090.00 | 1557406.00 |
| 1594 | 2008.09.30 03:40 | sell | 532 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 1595 | 2008.09.30 03:40 | modify | 532 | 0.10 | 104.305 | 107.305 | 103.705 | ||
| 1596 | 2008.09.30 03:50 | close | 532 | 0.10 | 104.126 | 107.305 | 103.705 | 1790.00 | 1559196.00 |
| 1597 | 2008.09.30 04:00 | buy | 533 | 0.10 | 103.881 | 0.000 | 0.000 | ||
| 1598 | 2008.09.30 04:00 | modify | 533 | 0.10 | 103.881 | 100.081 | 105.081 | ||
| 1599 | 2008.09.30 05:20 | close | 533 | 0.10 | 104.050 | 100.081 | 105.081 | 1690.00 | 1560886.00 |
| 1600 | 2008.10.01 03:40 | sell | 534 | 0.10 | 106.325 | 0.000 | 0.000 | ||
| 1601 | 2008.10.01 03:40 | modify | 534 | 0.10 | 106.325 | 109.325 | 105.725 | ||
| 1602 | 2008.10.01 05:00 | close | 534 | 0.10 | 106.096 | 109.325 | 105.725 | 2290.00 | 1563176.00 |
| 1603 | 2008.10.06 07:20 | buy | 535 | 0.10 | 103.046 | 0.000 | 0.000 | ||
| 1604 | 2008.10.06 07:20 | modify | 535 | 0.10 | 103.046 | 99.246 | 104.246 | ||
| 1605 | 2008.10.06 07:25 | close | 535 | 0.10 | 103.290 | 99.246 | 104.246 | 2440.00 | 1565616.00 |
| 1606 | 2008.10.06 07:25 | buy | 536 | 0.10 | 103.301 | 0.000 | 0.000 | ||
| 1607 | 2008.10.06 07:25 | modify | 536 | 0.10 | 103.301 | 99.501 | 104.501 | ||
| 1608 | 2008.10.06 09:50 | close | 536 | 0.10 | 103.450 | 99.501 | 104.501 | 1490.00 | 1567106.00 |
| 1609 | 2008.10.06 17:00 | buy | 537 | 0.10 | 102.606 | 0.000 | 0.000 | ||
| 1610 | 2008.10.06 17:00 | modify | 537 | 0.10 | 102.606 | 98.806 | 103.806 | ||
| 1611 | 2008.10.06 17:15 | buy | 538 | 0.10 | 101.926 | 0.000 | 0.000 | ||
| 1612 | 2008.10.06 17:15 | modify | 538 | 0.10 | 101.926 | 98.126 | 103.126 | ||
| 1613 | 2008.10.06 17:20 | buy | 539 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 1614 | 2008.10.06 17:20 | modify | 539 | 0.10 | 100.286 | 96.486 | 101.486 | ||
| 1615 | 2008.10.06 17:23 | t/p | 539 | 0.10 | 101.486 | 96.486 | 101.486 | 12000.00 | 1579106.00 |
| 1616 | 2008.10.06 17:25 | buy | 540 | 0.10 | 101.351 | 0.000 | 0.000 | ||
| 1617 | 2008.10.06 17:25 | modify | 540 | 0.10 | 101.351 | 97.551 | 102.551 | ||
| 1618 | 2008.10.06 17:30 | buy | 541 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 1619 | 2008.10.06 17:30 | modify | 541 | 0.10 | 100.551 | 96.751 | 101.751 | ||
| 1620 | 2008.10.06 23:08 | t/p | 541 | 0.10 | 101.751 | 96.751 | 101.751 | 12000.00 | 1591106.00 |
| 1621 | 2008.10.06 23:20 | close | 540 | 0.10 | 102.055 | 97.551 | 102.551 | 7040.00 | 1598146.00 |
| 1622 | 2008.10.06 23:20 | close | 538 | 0.10 | 102.055 | 98.126 | 103.126 | 1290.00 | 1599436.00 |
| 1623 | 2008.10.06 23:20 | close | 537 | 0.10 | 102.055 | 98.806 | 103.806 | -5510.00 | 1593926.00 |
| 1624 | 2008.10.06 23:35 | buy | 542 | 0.10 | 101.791 | 0.000 | 0.000 | ||
| 1625 | 2008.10.06 23:35 | modify | 542 | 0.10 | 101.791 | 97.991 | 102.991 | ||
| 1626 | 2008.10.06 23:50 | close | 542 | 0.10 | 101.900 | 97.991 | 102.991 | 1090.00 | 1595016.00 |
| 1627 | 2008.10.07 00:10 | buy | 543 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 1628 | 2008.10.07 00:10 | modify | 543 | 0.10 | 101.786 | 97.986 | 102.986 | ||
| 1629 | 2008.10.07 02:00 | close | 543 | 0.10 | 101.910 | 97.986 | 102.986 | 1240.00 | 1596256.00 |
| 1630 | 2008.10.08 08:30 | buy | 544 | 0.10 | 100.111 | 0.000 | 0.000 | ||
| 1631 | 2008.10.08 08:30 | modify | 544 | 0.10 | 100.111 | 96.311 | 101.311 | ||
| 1632 | 2008.10.08 09:15 | close | 544 | 0.10 | 100.245 | 96.311 | 101.311 | 1340.00 | 1597596.00 |
| 1633 | 2008.10.08 12:10 | buy | 545 | 0.10 | 99.551 | 0.000 | 0.000 | ||
| 1634 | 2008.10.08 12:10 | modify | 545 | 0.10 | 99.551 | 95.751 | 100.751 | ||
| 1635 | 2008.10.08 12:35 | buy | 546 | 0.10 | 98.991 | 0.000 | 0.000 | ||
| 1636 | 2008.10.08 12:35 | modify | 546 | 0.10 | 98.991 | 95.191 | 100.191 | ||
| 1637 | 2008.10.08 13:20 | close | 546 | 0.10 | 99.455 | 95.191 | 100.191 | 4640.00 | 1602236.00 |
| 1638 | 2008.10.08 13:20 | close | 545 | 0.10 | 99.455 | 95.751 | 100.751 | -960.00 | 1601276.00 |
| 1639 | 2008.10.08 13:20 | buy | 547 | 0.10 | 99.476 | 0.000 | 0.000 | ||
| 1640 | 2008.10.08 13:20 | modify | 547 | 0.10 | 99.476 | 95.676 | 100.676 | ||
| 1641 | 2008.10.08 13:30 | close | 547 | 0.10 | 99.600 | 95.676 | 100.676 | 1240.00 | 1602516.00 |
| 1642 | 2008.10.08 13:30 | buy | 548 | 0.10 | 99.616 | 0.000 | 0.000 | ||
| 1643 | 2008.10.08 13:30 | modify | 548 | 0.10 | 99.616 | 95.816 | 100.816 | ||
| 1644 | 2008.10.08 13:45 | close | 548 | 0.10 | 99.795 | 95.816 | 100.816 | 1790.00 | 1604306.00 |
| 1645 | 2008.10.08 13:45 | buy | 549 | 0.10 | 99.821 | 0.000 | 0.000 | ||
| 1646 | 2008.10.08 13:45 | modify | 549 | 0.10 | 99.821 | 96.021 | 101.021 | ||
| 1647 | 2008.10.08 14:05 | close | 549 | 0.10 | 100.365 | 96.021 | 101.021 | 5440.00 | 1609746.00 |
| 1648 | 2008.10.08 16:15 | buy | 550 | 0.10 | 99.521 | 0.000 | 0.000 | ||
| 1649 | 2008.10.08 16:15 | modify | 550 | 0.10 | 99.521 | 95.721 | 100.721 | ||
| 1650 | 2008.10.08 16:20 | close | 550 | 0.10 | 99.700 | 95.721 | 100.721 | 1790.00 | 1611536.00 |
| 1651 | 2008.10.09 00:10 | buy | 551 | 0.10 | 99.071 | 0.000 | 0.000 | ||
| 1652 | 2008.10.09 00:10 | modify | 551 | 0.10 | 99.071 | 95.271 | 100.271 | ||
| 1653 | 2008.10.09 00:15 | close | 551 | 0.10 | 99.250 | 95.271 | 100.271 | 1790.00 | 1613326.00 |
| 1654 | 2008.10.13 03:40 | sell | 552 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 1655 | 2008.10.13 03:40 | modify | 552 | 0.10 | 100.660 | 103.660 | 100.060 | ||
| 1656 | 2008.10.13 04:15 | close | 552 | 0.10 | 100.426 | 103.660 | 100.060 | 2340.00 | 1615666.00 |
| 1657 | 2008.10.16 00:30 | buy | 553 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 1658 | 2008.10.16 00:30 | modify | 553 | 0.10 | 99.611 | 95.811 | 100.811 | ||
| 1659 | 2008.10.16 00:35 | close | 553 | 0.10 | 99.965 | 95.811 | 100.811 | 3540.00 | 1619206.00 |
| 1660 | 2008.10.16 01:35 | buy | 554 | 0.10 | 99.446 | 0.000 | 0.000 | ||
| 1661 | 2008.10.16 01:35 | modify | 554 | 0.10 | 99.446 | 95.646 | 100.646 | ||
| 1662 | 2008.10.16 01:40 | close | 554 | 0.10 | 99.590 | 95.646 | 100.646 | 1440.00 | 1620646.00 |
| 1663 | 2008.10.16 01:40 | buy | 555 | 0.10 | 99.621 | 0.000 | 0.000 | ||
| 1664 | 2008.10.16 01:40 | modify | 555 | 0.10 | 99.621 | 95.821 | 100.821 | ||
| 1665 | 2008.10.16 02:00 | close | 555 | 0.10 | 99.755 | 95.821 | 100.821 | 1340.00 | 1621986.00 |
| 1666 | 2008.10.16 02:15 | buy | 556 | 0.10 | 99.436 | 0.000 | 0.000 | ||
| 1667 | 2008.10.16 02:15 | modify | 556 | 0.10 | 99.436 | 95.636 | 100.636 | ||
| 1668 | 2008.10.16 02:20 | close | 556 | 0.10 | 99.560 | 95.636 | 100.636 | 1240.00 | 1623226.00 |
| 1669 | 2008.10.16 02:20 | buy | 557 | 0.10 | 99.586 | 0.000 | 0.000 | ||
| 1670 | 2008.10.16 02:20 | modify | 557 | 0.10 | 99.586 | 95.786 | 100.786 | ||
| 1671 | 2008.10.16 03:35 | close | 557 | 0.10 | 99.715 | 95.786 | 100.786 | 1290.00 | 1624516.00 |
| 1672 | 2008.10.20 02:00 | buy | 558 | 0.10 | 101.491 | 0.000 | 0.000 | ||
| 1673 | 2008.10.20 02:00 | modify | 558 | 0.10 | 101.491 | 97.691 | 102.691 | ||
| 1674 | 2008.10.20 03:40 | close | 558 | 0.10 | 101.620 | 97.691 | 102.691 | 1290.00 | 1625806.00 |
| 1675 | 2008.10.21 03:40 | sell | 559 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 1676 | 2008.10.21 03:40 | modify | 559 | 0.10 | 101.870 | 104.870 | 101.270 | ||
| 1677 | 2008.10.21 04:15 | close | 559 | 0.10 | 101.741 | 104.870 | 101.270 | 1290.00 | 1627096.00 |
| 1678 | 2008.10.22 13:00 | buy | 560 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 1679 | 2008.10.22 13:00 | modify | 560 | 0.10 | 98.731 | 94.931 | 99.931 | ||
| 1680 | 2008.10.22 15:20 | close | 560 | 0.10 | 98.870 | 94.931 | 99.931 | 1390.00 | 1628486.00 |
| 1681 | 2008.10.22 21:50 | buy | 561 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 1682 | 2008.10.22 21:50 | modify | 561 | 0.10 | 98.001 | 94.201 | 99.201 | ||
| 1683 | 2008.10.22 22:25 | buy | 562 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 1684 | 2008.10.22 22:25 | modify | 562 | 0.10 | 97.431 | 93.631 | 98.631 | ||
| 1685 | 2008.10.22 23:15 | close | 562 | 0.10 | 97.875 | 93.631 | 98.631 | 4440.00 | 1632926.00 |
| 1686 | 2008.10.22 23:15 | close | 561 | 0.10 | 97.875 | 94.201 | 99.201 | -1260.00 | 1631666.00 |
| 1687 | 2008.10.22 23:15 | buy | 563 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1688 | 2008.10.22 23:15 | modify | 563 | 0.10 | 97.886 | 94.086 | 99.086 | ||
| 1689 | 2008.10.23 01:00 | close | 563 | 0.10 | 97.995 | 94.086 | 99.086 | 1051.00 | 1632717.00 |
| 1690 | 2008.10.23 01:30 | buy | 564 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 1691 | 2008.10.23 01:30 | modify | 564 | 0.10 | 97.656 | 93.856 | 98.856 | ||
| 1692 | 2008.10.23 01:50 | close | 564 | 0.10 | 97.890 | 93.856 | 98.856 | 2340.00 | 1635057.00 |
| 1693 | 2008.10.23 02:35 | buy | 565 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 1694 | 2008.10.23 02:35 | modify | 565 | 0.10 | 97.551 | 93.751 | 98.751 | ||
| 1695 | 2008.10.23 02:50 | close | 565 | 0.10 | 97.715 | 93.751 | 98.751 | 1640.00 | 1636697.00 |
| 1696 | 2008.10.23 03:40 | buy | 566 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 1697 | 2008.10.23 03:40 | modify | 566 | 0.10 | 97.351 | 93.551 | 98.551 | ||
| 1698 | 2008.10.23 03:50 | close | 566 | 0.10 | 97.495 | 93.551 | 98.551 | 1440.00 | 1638137.00 |
| 1699 | 2008.10.23 06:55 | buy | 567 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 1700 | 2008.10.23 06:55 | modify | 567 | 0.10 | 97.046 | 93.246 | 98.246 | ||
| 1701 | 2008.10.23 07:40 | close | 567 | 0.10 | 97.215 | 93.246 | 98.246 | 1690.00 | 1639827.00 |
| 1702 | 2008.10.24 08:55 | buy | 568 | 0.10 | 95.276 | 0.000 | 0.000 | ||
| 1703 | 2008.10.24 08:55 | modify | 568 | 0.10 | 95.276 | 91.476 | 96.476 | ||
| 1704 | 2008.10.24 09:10 | close | 568 | 0.10 | 95.380 | 91.476 | 96.476 | 1040.00 | 1640867.00 |
| 1705 | 2008.10.24 09:10 | buy | 569 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 1706 | 2008.10.24 09:10 | modify | 569 | 0.10 | 95.396 | 91.596 | 96.596 | ||
| 1707 | 2008.10.24 09:40 | buy | 570 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 1708 | 2008.10.24 09:40 | modify | 570 | 0.10 | 94.841 | 91.041 | 96.041 | ||
| 1709 | 2008.10.24 11:15 | buy | 571 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 1710 | 2008.10.24 11:15 | modify | 571 | 0.10 | 93.751 | 89.951 | 94.951 | ||
| 1711 | 2008.10.24 12:00 | buy | 572 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 1712 | 2008.10.24 12:00 | modify | 572 | 0.10 | 93.106 | 89.306 | 94.306 | ||
| 1713 | 2008.10.24 12:34 | s/l | 569 | 0.10 | 91.596 | 91.596 | 96.596 | -38000.00 | 1602867.00 |
| 1714 | 2008.10.24 12:34 | s/l | 570 | 0.10 | 91.041 | 91.041 | 96.041 | -38000.00 | 1564867.00 |
| 1715 | 2008.10.24 12:35 | buy | 573 | 0.10 | 91.166 | 0.000 | 0.000 | ||
| 1716 | 2008.10.24 12:35 | modify | 573 | 0.10 | 91.166 | 87.366 | 92.366 | ||
| 1717 | 2008.10.24 13:18 | t/p | 573 | 0.10 | 92.366 | 87.366 | 92.366 | 12000.00 | 1576867.00 |
| 1718 | 2008.10.24 13:20 | buy | 574 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 1719 | 2008.10.24 13:20 | modify | 574 | 0.10 | 92.226 | 88.426 | 93.426 | ||
| 1720 | 2008.10.24 14:15 | buy | 575 | 0.10 | 91.756 | 0.000 | 0.000 | ||
| 1721 | 2008.10.24 14:15 | modify | 575 | 0.10 | 91.756 | 87.956 | 92.956 | ||
| 1722 | 2008.10.24 15:05 | t/p | 575 | 0.10 | 92.956 | 87.956 | 92.956 | 12000.00 | 1588867.00 |
| 1723 | 2008.10.24 15:15 | close | 574 | 0.10 | 93.165 | 88.426 | 93.426 | 9390.00 | 1598257.00 |
| 1724 | 2008.10.24 15:15 | close | 572 | 0.10 | 93.165 | 89.306 | 94.306 | 590.00 | 1598847.00 |
| 1725 | 2008.10.24 15:15 | close | 571 | 0.10 | 93.165 | 89.951 | 94.951 | -5860.00 | 1592987.00 |
| 1726 | 2008.10.24 15:15 | buy | 576 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 1727 | 2008.10.24 15:15 | modify | 576 | 0.10 | 93.181 | 89.381 | 94.381 | ||
| 1728 | 2008.10.24 15:25 | close | 576 | 0.10 | 93.300 | 89.381 | 94.381 | 1190.00 | 1594177.00 |
| 1729 | 2008.10.24 15:25 | buy | 577 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 1730 | 2008.10.24 15:25 | modify | 577 | 0.10 | 93.311 | 89.511 | 94.511 | ||
| 1731 | 2008.10.24 15:30 | close | 577 | 0.10 | 93.460 | 89.511 | 94.511 | 1490.00 | 1595667.00 |
| 1732 | 2008.10.24 15:30 | buy | 578 | 0.10 | 93.486 | 0.000 | 0.000 | ||
| 1733 | 2008.10.24 15:30 | modify | 578 | 0.10 | 93.486 | 89.686 | 94.686 | ||
| 1734 | 2008.10.24 15:45 | buy | 579 | 0.10 | 92.846 | 0.000 | 0.000 | ||
| 1735 | 2008.10.24 15:45 | modify | 579 | 0.10 | 92.846 | 89.046 | 94.046 | ||
| 1736 | 2008.10.24 16:30 | buy | 580 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 1737 | 2008.10.24 16:30 | modify | 580 | 0.10 | 91.901 | 88.101 | 93.101 | ||
| 1738 | 2008.10.24 16:46 | t/p | 580 | 0.10 | 93.101 | 88.101 | 93.101 | 12000.00 | 1607667.00 |
| 1739 | 2008.10.24 17:05 | close | 579 | 0.10 | 93.420 | 89.046 | 94.046 | 5740.00 | 1613407.00 |
| 1740 | 2008.10.24 17:05 | close | 578 | 0.10 | 93.420 | 89.686 | 94.686 | -660.00 | 1612747.00 |
| 1741 | 2008.10.24 17:05 | buy | 581 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 1742 | 2008.10.24 17:05 | modify | 581 | 0.10 | 93.461 | 89.661 | 94.661 | ||
| 1743 | 2008.10.24 17:15 | buy | 582 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 1744 | 2008.10.24 17:15 | modify | 582 | 0.10 | 92.901 | 89.101 | 94.101 | ||
| 1745 | 2008.10.24 17:30 | close | 582 | 0.10 | 93.350 | 89.101 | 94.101 | 4490.00 | 1617237.00 |
| 1746 | 2008.10.24 17:30 | close | 581 | 0.10 | 93.350 | 89.661 | 94.661 | -1110.00 | 1616127.00 |
| 1747 | 2008.10.24 17:30 | buy | 583 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 1748 | 2008.10.24 17:30 | modify | 583 | 0.10 | 93.371 | 89.571 | 94.571 | ||
| 1749 | 2008.10.24 17:45 | buy | 584 | 0.10 | 92.756 | 0.000 | 0.000 | ||
| 1750 | 2008.10.24 17:45 | modify | 584 | 0.10 | 92.756 | 88.956 | 93.956 | ||
| 1751 | 2008.10.24 18:00 | close | 584 | 0.10 | 93.145 | 88.956 | 93.956 | 3890.00 | 1620017.00 |
| 1752 | 2008.10.24 18:00 | close | 583 | 0.10 | 93.145 | 89.571 | 94.571 | -2260.00 | 1617757.00 |
| 1753 | 2008.10.24 18:00 | buy | 585 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 1754 | 2008.10.24 18:00 | modify | 585 | 0.10 | 93.181 | 89.381 | 94.381 | ||
| 1755 | 2008.10.24 18:20 | close | 585 | 0.10 | 93.320 | 89.381 | 94.381 | 1390.00 | 1619147.00 |
| 1756 | 2008.10.24 18:20 | buy | 586 | 0.10 | 93.351 | 0.000 | 0.000 | ||
| 1757 | 2008.10.24 18:20 | modify | 586 | 0.10 | 93.351 | 89.551 | 94.551 | ||
| 1758 | 2008.10.24 18:25 | close | 586 | 0.10 | 93.480 | 89.551 | 94.551 | 1290.00 | 1620437.00 |
| 1759 | 2008.10.24 18:25 | buy | 587 | 0.10 | 93.486 | 0.000 | 0.000 | ||
| 1760 | 2008.10.24 18:25 | modify | 587 | 0.10 | 93.486 | 89.686 | 94.686 | ||
| 1761 | 2008.10.24 18:40 | close | 587 | 0.10 | 93.690 | 89.686 | 94.686 | 2040.00 | 1622477.00 |
| 1762 | 2008.10.24 18:40 | buy | 588 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 1763 | 2008.10.24 18:40 | modify | 588 | 0.10 | 93.721 | 89.921 | 94.921 | ||
| 1764 | 2008.10.24 18:45 | close | 588 | 0.10 | 94.085 | 89.921 | 94.921 | 3640.00 | 1626117.00 |
| 1765 | 2008.10.24 18:45 | buy | 589 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 1766 | 2008.10.24 18:45 | modify | 589 | 0.10 | 94.096 | 90.296 | 95.296 | ||
| 1767 | 2008.10.24 19:00 | close | 589 | 0.10 | 94.205 | 90.296 | 95.296 | 1090.00 | 1627207.00 |
| 1768 | 2008.10.24 19:00 | buy | 590 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 1769 | 2008.10.24 19:00 | modify | 590 | 0.10 | 94.221 | 90.421 | 95.421 | ||
| 1770 | 2008.10.24 19:10 | close | 590 | 0.10 | 94.345 | 90.421 | 95.421 | 1240.00 | 1628447.00 |
| 1771 | 2008.10.24 20:55 | buy | 591 | 0.10 | 93.861 | 0.000 | 0.000 | ||
| 1772 | 2008.10.24 20:55 | modify | 591 | 0.10 | 93.861 | 90.061 | 95.061 | ||
| 1773 | 2008.10.24 21:05 | close | 591 | 0.10 | 94.100 | 90.061 | 95.061 | 2390.00 | 1630837.00 |
| 1774 | 2008.10.27 00:15 | buy | 592 | 0.10 | 93.266 | 0.000 | 0.000 | ||
| 1775 | 2008.10.27 00:15 | modify | 592 | 0.10 | 93.266 | 89.466 | 94.466 | ||
| 1776 | 2008.10.27 00:40 | buy | 593 | 0.10 | 92.316 | 0.000 | 0.000 | ||
| 1777 | 2008.10.27 00:40 | modify | 593 | 0.10 | 92.316 | 88.516 | 93.516 | ||
| 1778 | 2008.10.27 01:35 | close | 593 | 0.10 | 92.900 | 88.516 | 93.516 | 5840.00 | 1636677.00 |
| 1779 | 2008.10.27 01:35 | close | 592 | 0.10 | 92.900 | 89.466 | 94.466 | -3660.00 | 1633017.00 |
| 1780 | 2008.10.27 01:35 | buy | 594 | 0.10 | 92.941 | 0.000 | 0.000 | ||
| 1781 | 2008.10.27 01:35 | modify | 594 | 0.10 | 92.941 | 89.141 | 94.141 | ||
| 1782 | 2008.10.27 01:40 | close | 594 | 0.10 | 93.130 | 89.141 | 94.141 | 1890.00 | 1634907.00 |
| 1783 | 2008.10.27 02:05 | buy | 595 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 1784 | 2008.10.27 02:05 | modify | 595 | 0.10 | 92.661 | 88.861 | 93.861 | ||
| 1785 | 2008.10.27 02:10 | close | 595 | 0.10 | 93.030 | 88.861 | 93.861 | 3690.00 | 1638597.00 |
| 1786 | 2008.10.27 02:15 | buy | 596 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 1787 | 2008.10.27 02:15 | modify | 596 | 0.10 | 93.181 | 89.381 | 94.381 | ||
| 1788 | 2008.10.27 02:35 | buy | 597 | 0.10 | 92.731 | 0.000 | 0.000 | ||
| 1789 | 2008.10.27 02:35 | modify | 597 | 0.10 | 92.731 | 88.931 | 93.931 | ||
| 1790 | 2008.10.27 02:45 | close | 597 | 0.10 | 93.050 | 88.931 | 93.931 | 3190.00 | 1641787.00 |
| 1791 | 2008.10.27 02:45 | close | 596 | 0.10 | 93.050 | 89.381 | 94.381 | -1310.00 | 1640477.00 |
| 1792 | 2008.10.27 02:50 | buy | 598 | 0.10 | 93.206 | 0.000 | 0.000 | ||
| 1793 | 2008.10.27 02:50 | modify | 598 | 0.10 | 93.206 | 89.406 | 94.406 | ||
| 1794 | 2008.10.27 03:00 | close | 598 | 0.10 | 93.530 | 89.406 | 94.406 | 3240.00 | 1643717.00 |
| 1795 | 2008.10.30 02:00 | buy | 599 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 1796 | 2008.10.30 02:00 | modify | 599 | 0.10 | 97.411 | 93.611 | 98.611 | ||
| 1797 | 2008.10.30 02:40 | close | 599 | 0.10 | 97.540 | 93.611 | 98.611 | 1290.00 | 1645007.00 |
| 1798 | 2008.10.30 03:40 | sell | 600 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 1799 | 2008.10.30 03:40 | modify | 600 | 0.10 | 97.875 | 100.875 | 97.275 | ||
5