USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23037プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2007.08.17 08:10 | close | 400 | 0.10 | 112.560 | 108.591 | 113.591 | 1690.00 | 1392477.00 |
| 1201 | 2007.08.17 08:10 | buy | 401 | 0.10 | 112.591 | 0.000 | 0.000 | ||
| 1202 | 2007.08.17 08:10 | modify | 401 | 0.10 | 112.591 | 108.791 | 113.791 | ||
| 1203 | 2007.08.17 10:10 | buy | 402 | 0.10 | 112.011 | 0.000 | 0.000 | ||
| 1204 | 2007.08.17 10:10 | modify | 402 | 0.10 | 112.011 | 108.211 | 113.211 | ||
| 1205 | 2007.08.17 10:35 | close | 402 | 0.10 | 112.380 | 108.211 | 113.211 | 3690.00 | 1396167.00 |
| 1206 | 2007.08.17 10:35 | close | 401 | 0.10 | 112.380 | 108.791 | 113.791 | -2110.00 | 1394057.00 |
| 1207 | 2007.08.17 10:35 | buy | 403 | 0.10 | 112.401 | 0.000 | 0.000 | ||
| 1208 | 2007.08.17 10:35 | modify | 403 | 0.10 | 112.401 | 108.601 | 113.601 | ||
| 1209 | 2007.08.17 10:45 | close | 403 | 0.10 | 112.760 | 108.601 | 113.601 | 3590.00 | 1397647.00 |
| 1210 | 2007.08.20 02:00 | buy | 404 | 0.10 | 114.011 | 0.000 | 0.000 | ||
| 1211 | 2007.08.20 02:00 | modify | 404 | 0.10 | 114.011 | 110.211 | 115.211 | ||
| 1212 | 2007.08.20 02:35 | close | 404 | 0.10 | 114.180 | 110.211 | 115.211 | 1690.00 | 1399337.00 |
| 1213 | 2007.08.21 03:40 | sell | 405 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 1214 | 2007.08.21 03:40 | modify | 405 | 0.10 | 114.670 | 117.670 | 114.070 | ||
| 1215 | 2007.08.21 05:05 | sell | 406 | 0.20 | 115.200 | 0.000 | 0.000 | ||
| 1216 | 2007.08.21 05:05 | modify | 406 | 0.20 | 115.200 | 118.200 | 114.600 | ||
| 1217 | 2007.08.21 05:55 | close | 406 | 0.20 | 114.981 | 118.200 | 114.600 | 4380.00 | 1403717.00 |
| 1218 | 2007.08.21 05:55 | close | 405 | 0.10 | 114.981 | 117.670 | 114.070 | -3110.00 | 1400607.00 |
| 1219 | 2007.08.30 02:00 | buy | 407 | 0.10 | 115.901 | 0.000 | 0.000 | ||
| 1220 | 2007.08.30 02:00 | modify | 407 | 0.10 | 115.901 | 112.101 | 117.101 | ||
| 1221 | 2007.08.30 03:40 | sell | 408 | 0.10 | 115.610 | 0.000 | 0.000 | ||
| 1222 | 2007.08.30 03:40 | modify | 408 | 0.10 | 115.610 | 118.610 | 115.010 | ||
| 1223 | 2007.08.30 07:55 | close | 408 | 0.10 | 115.431 | 118.610 | 115.010 | 1790.00 | 1402397.00 |
| 1224 | 2007.08.30 08:05 | buy | 409 | 0.10 | 115.406 | 0.000 | 0.000 | ||
| 1225 | 2007.08.30 08:05 | modify | 409 | 0.10 | 115.406 | 111.606 | 116.606 | ||
| 1226 | 2007.08.30 09:50 | close | 409 | 0.10 | 115.730 | 111.606 | 116.606 | 3240.00 | 1405637.00 |
| 1227 | 2007.08.30 09:50 | close | 407 | 0.10 | 115.730 | 112.101 | 117.101 | -1710.00 | 1403927.00 |
| 1228 | 2007.09.05 02:00 | buy | 410 | 0.10 | 116.286 | 0.000 | 0.000 | ||
| 1229 | 2007.09.05 02:00 | modify | 410 | 0.10 | 116.286 | 112.486 | 117.486 | ||
| 1230 | 2007.09.05 02:45 | close | 410 | 0.10 | 116.465 | 112.486 | 117.486 | 1790.00 | 1405717.00 |
| 1231 | 2007.09.10 01:10 | buy | 411 | 0.10 | 112.661 | 0.000 | 0.000 | ||
| 1232 | 2007.09.10 01:10 | modify | 411 | 0.10 | 112.661 | 108.861 | 113.861 | ||
| 1233 | 2007.09.10 02:05 | close | 411 | 0.10 | 112.830 | 108.861 | 113.861 | 1690.00 | 1407407.00 |
| 1234 | 2007.09.13 03:40 | sell | 412 | 0.10 | 114.320 | 0.000 | 0.000 | ||
| 1235 | 2007.09.13 03:40 | modify | 412 | 0.10 | 114.320 | 117.320 | 113.720 | ||
| 1236 | 2007.09.13 06:30 | close | 412 | 0.10 | 114.201 | 117.320 | 113.720 | 1190.00 | 1408597.00 |
| 1237 | 2007.09.17 02:00 | buy | 413 | 0.10 | 115.241 | 0.000 | 0.000 | ||
| 1238 | 2007.09.17 02:00 | modify | 413 | 0.10 | 115.241 | 111.441 | 116.441 | ||
| 1239 | 2007.09.17 03:40 | sell | 414 | 0.10 | 115.290 | 0.000 | 0.000 | ||
| 1240 | 2007.09.17 03:40 | modify | 414 | 0.10 | 115.290 | 118.290 | 114.690 | ||
| 1241 | 2007.09.17 07:20 | close | 414 | 0.10 | 115.181 | 118.290 | 114.690 | 1090.00 | 1409687.00 |
| 1242 | 2007.09.17 09:35 | close | 413 | 0.10 | 115.345 | 111.441 | 116.441 | 1040.00 | 1410727.00 |
| 1243 | 2007.09.20 02:00 | buy | 415 | 0.10 | 116.021 | 0.000 | 0.000 | ||
| 1244 | 2007.09.20 02:00 | modify | 415 | 0.10 | 116.021 | 112.221 | 117.221 | ||
| 1245 | 2007.09.20 10:20 | buy | 416 | 0.10 | 115.521 | 0.000 | 0.000 | ||
| 1246 | 2007.09.20 10:20 | modify | 416 | 0.10 | 115.521 | 111.721 | 116.721 | ||
| 1247 | 2007.09.20 14:55 | buy | 417 | 0.10 | 115.021 | 0.000 | 0.000 | ||
| 1248 | 2007.09.20 14:55 | modify | 417 | 0.10 | 115.021 | 111.221 | 116.221 | ||
| 1249 | 2007.09.20 18:20 | buy | 418 | 0.10 | 114.471 | 0.000 | 0.000 | ||
| 1250 | 2007.09.20 18:20 | modify | 418 | 0.10 | 114.471 | 110.671 | 115.671 | ||
| 1251 | 2007.09.21 11:45 | close | 418 | 0.10 | 115.300 | 110.671 | 115.671 | 8277.00 | 1419004.00 |
| 1252 | 2007.09.21 11:45 | close | 417 | 0.10 | 115.300 | 111.221 | 116.221 | 2777.00 | 1421781.00 |
| 1253 | 2007.09.21 11:45 | close | 416 | 0.10 | 115.300 | 111.721 | 116.721 | -2223.00 | 1419558.00 |
| 1254 | 2007.09.21 11:45 | close | 415 | 0.10 | 115.300 | 112.221 | 117.221 | -7223.00 | 1412335.00 |
| 1255 | 2007.09.25 02:00 | buy | 419 | 0.10 | 114.896 | 0.000 | 0.000 | ||
| 1256 | 2007.09.25 02:00 | modify | 419 | 0.10 | 114.896 | 111.096 | 116.096 | ||
| 1257 | 2007.09.25 03:40 | sell | 420 | 0.10 | 114.755 | 0.000 | 0.000 | ||
| 1258 | 2007.09.25 03:40 | modify | 420 | 0.10 | 114.755 | 117.755 | 114.155 | ||
| 1259 | 2007.09.25 09:05 | close | 420 | 0.10 | 114.631 | 117.755 | 114.155 | 1240.00 | 1413575.00 |
| 1260 | 2007.09.25 14:05 | buy | 421 | 0.10 | 114.401 | 0.000 | 0.000 | ||
| 1261 | 2007.09.25 14:05 | modify | 421 | 0.10 | 114.401 | 110.601 | 115.601 | ||
| 1262 | 2007.09.25 23:00 | close | 421 | 0.10 | 114.730 | 110.601 | 115.601 | 3290.00 | 1416865.00 |
| 1263 | 2007.09.25 23:00 | close | 419 | 0.10 | 114.730 | 111.096 | 116.096 | -1660.00 | 1415205.00 |
| 1264 | 2007.10.01 03:40 | sell | 422 | 0.10 | 114.880 | 0.000 | 0.000 | ||
| 1265 | 2007.10.01 03:40 | modify | 422 | 0.10 | 114.880 | 117.880 | 114.280 | ||
| 1266 | 2007.10.01 10:40 | sell | 423 | 0.20 | 115.410 | 0.000 | 0.000 | ||
| 1267 | 2007.10.01 10:40 | modify | 423 | 0.20 | 115.410 | 118.410 | 114.810 | ||
| 1268 | 2007.10.01 15:40 | sell | 424 | 0.40 | 115.900 | 0.000 | 0.000 | ||
| 1269 | 2007.10.01 15:40 | modify | 424 | 0.40 | 115.900 | 118.900 | 115.300 | ||
| 1270 | 2007.10.02 04:25 | close | 424 | 0.40 | 115.551 | 118.900 | 115.300 | 13780.00 | 1428985.00 |
| 1271 | 2007.10.02 04:25 | close | 423 | 0.20 | 115.551 | 118.410 | 114.810 | -2910.00 | 1426075.00 |
| 1272 | 2007.10.02 04:25 | close | 422 | 0.10 | 115.551 | 117.880 | 114.280 | -6755.00 | 1419320.00 |
| 1273 | 2007.10.15 02:00 | buy | 425 | 0.10 | 117.581 | 0.000 | 0.000 | ||
| 1274 | 2007.10.15 02:00 | modify | 425 | 0.10 | 117.581 | 113.781 | 118.781 | ||
| 1275 | 2007.10.15 03:50 | close | 425 | 0.10 | 117.685 | 113.781 | 118.781 | 1040.00 | 1420360.00 |
| 1276 | 2007.10.17 02:00 | buy | 426 | 0.10 | 116.966 | 0.000 | 0.000 | ||
| 1277 | 2007.10.17 02:00 | modify | 426 | 0.10 | 116.966 | 113.166 | 118.166 | ||
| 1278 | 2007.10.17 03:40 | sell | 427 | 0.10 | 116.735 | 0.000 | 0.000 | ||
| 1279 | 2007.10.17 03:40 | modify | 427 | 0.10 | 116.735 | 119.735 | 116.135 | ||
| 1280 | 2007.10.17 04:45 | close | 427 | 0.10 | 116.416 | 119.735 | 116.135 | 3190.00 | 1423550.00 |
| 1281 | 2007.10.17 04:45 | buy | 428 | 0.10 | 116.416 | 0.000 | 0.000 | ||
| 1282 | 2007.10.17 04:45 | modify | 428 | 0.10 | 116.416 | 112.616 | 117.616 | ||
| 1283 | 2007.10.17 11:55 | close | 428 | 0.10 | 116.760 | 112.616 | 117.616 | 3440.00 | 1426990.00 |
| 1284 | 2007.10.17 11:55 | close | 426 | 0.10 | 116.760 | 113.166 | 118.166 | -2060.00 | 1424930.00 |
| 1285 | 2007.10.25 02:00 | buy | 429 | 0.10 | 114.186 | 0.000 | 0.000 | ||
| 1286 | 2007.10.25 02:00 | modify | 429 | 0.10 | 114.186 | 110.386 | 115.386 | ||
| 1287 | 2007.10.25 03:40 | sell | 430 | 0.10 | 114.005 | 0.000 | 0.000 | ||
| 1288 | 2007.10.25 03:40 | modify | 430 | 0.10 | 114.005 | 117.005 | 113.405 | ||
| 1289 | 2007.10.25 11:10 | close | 429 | 0.10 | 114.320 | 110.386 | 115.386 | 1340.00 | 1426270.00 |
| 1290 | 2007.10.25 14:25 | sell | 431 | 0.20 | 114.520 | 0.000 | 0.000 | ||
| 1291 | 2007.10.25 14:25 | modify | 431 | 0.20 | 114.520 | 117.520 | 113.920 | ||
| 1292 | 2007.10.25 15:30 | close | 431 | 0.20 | 114.226 | 117.520 | 113.920 | 5880.00 | 1432150.00 |
| 1293 | 2007.10.25 15:30 | close | 430 | 0.10 | 114.226 | 117.005 | 113.405 | -2210.00 | 1429940.00 |
| 1294 | 2007.10.30 02:00 | buy | 432 | 0.10 | 114.711 | 0.000 | 0.000 | ||
| 1295 | 2007.10.30 02:00 | modify | 432 | 0.10 | 114.711 | 110.911 | 115.911 | ||
| 1296 | 2007.10.30 03:40 | sell | 433 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 1297 | 2007.10.30 03:40 | modify | 433 | 0.10 | 114.630 | 117.630 | 114.030 | ||
| 1298 | 2007.10.30 04:15 | close | 433 | 0.10 | 114.521 | 117.630 | 114.030 | 1090.00 | 1431030.00 |
| 1299 | 2007.10.30 13:05 | close | 432 | 0.10 | 114.850 | 110.911 | 115.911 | 1390.00 | 1432420.00 |
| 1300 | 2007.11.01 03:40 | sell | 434 | 0.10 | 115.420 | 0.000 | 0.000 | ||
| 1301 | 2007.11.01 03:40 | modify | 434 | 0.10 | 115.420 | 118.420 | 114.820 | ||
| 1302 | 2007.11.01 06:55 | close | 434 | 0.10 | 115.301 | 118.420 | 114.820 | 1190.00 | 1433610.00 |
| 1303 | 2007.11.05 01:20 | buy | 435 | 0.10 | 114.551 | 0.000 | 0.000 | ||
| 1304 | 2007.11.05 01:20 | modify | 435 | 0.10 | 114.551 | 110.751 | 115.751 | ||
| 1305 | 2007.11.05 03:15 | close | 435 | 0.10 | 114.695 | 110.751 | 115.751 | 1440.00 | 1435050.00 |
| 1306 | 2007.11.13 02:45 | sell | 436 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 1307 | 2007.11.13 02:45 | modify | 436 | 0.10 | 109.930 | 112.930 | 109.330 | ||
| 1308 | 2007.11.13 10:40 | close | 436 | 0.10 | 109.801 | 112.930 | 109.330 | 1290.00 | 1436340.00 |
| 1309 | 2007.11.15 01:20 | buy | 437 | 0.10 | 111.161 | 0.000 | 0.000 | ||
| 1310 | 2007.11.15 01:20 | modify | 437 | 0.10 | 111.161 | 107.361 | 112.361 | ||
| 1311 | 2007.11.15 01:55 | close | 437 | 0.10 | 111.265 | 107.361 | 112.361 | 1040.00 | 1437380.00 |
| 1312 | 2007.11.20 01:20 | buy | 438 | 0.10 | 109.771 | 0.000 | 0.000 | ||
| 1313 | 2007.11.20 01:20 | modify | 438 | 0.10 | 109.771 | 105.971 | 110.971 | ||
| 1314 | 2007.11.20 01:45 | close | 438 | 0.10 | 109.880 | 105.971 | 110.971 | 1090.00 | 1438470.00 |
| 1315 | 2007.11.21 02:45 | sell | 439 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 1316 | 2007.11.21 02:45 | modify | 439 | 0.10 | 109.705 | 112.705 | 109.105 | ||
| 1317 | 2007.11.21 05:25 | close | 439 | 0.10 | 109.591 | 112.705 | 109.105 | 1140.00 | 1439610.00 |
| 1318 | 2007.12.05 01:20 | buy | 440 | 0.10 | 109.886 | 0.000 | 0.000 | ||
| 1319 | 2007.12.05 01:20 | modify | 440 | 0.10 | 109.886 | 106.086 | 111.086 | ||
| 1320 | 2007.12.05 04:35 | close | 440 | 0.10 | 110.085 | 106.086 | 111.086 | 1990.00 | 1441600.00 |
| 1321 | 2007.12.13 02:45 | sell | 441 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 1322 | 2007.12.13 02:45 | modify | 441 | 0.10 | 111.910 | 114.910 | 111.310 | ||
| 1323 | 2007.12.13 07:30 | close | 441 | 0.10 | 111.771 | 114.910 | 111.310 | 1390.00 | 1442990.00 |
| 1324 | 2007.12.17 01:20 | buy | 442 | 0.10 | 113.336 | 0.000 | 0.000 | ||
| 1325 | 2007.12.17 01:20 | modify | 442 | 0.10 | 113.336 | 109.536 | 114.536 | ||
| 1326 | 2007.12.17 02:45 | sell | 443 | 0.10 | 113.150 | 0.000 | 0.000 | ||
| 1327 | 2007.12.17 02:45 | modify | 443 | 0.10 | 113.150 | 116.150 | 112.550 | ||
| 1328 | 2007.12.17 06:50 | close | 443 | 0.10 | 113.036 | 116.150 | 112.550 | 1140.00 | 1444130.00 |
| 1329 | 2007.12.17 13:55 | close | 442 | 0.10 | 113.450 | 109.536 | 114.536 | 1140.00 | 1445270.00 |
| 1330 | 2007.12.20 01:20 | buy | 444 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 1331 | 2007.12.20 01:20 | modify | 444 | 0.10 | 113.386 | 109.586 | 114.586 | ||
| 1332 | 2007.12.20 17:35 | buy | 445 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 1333 | 2007.12.20 17:35 | modify | 445 | 0.10 | 112.871 | 109.071 | 114.071 | ||
| 1334 | 2007.12.21 00:55 | close | 445 | 0.10 | 113.180 | 109.071 | 114.071 | 3077.00 | 1448347.00 |
| 1335 | 2007.12.21 00:55 | close | 444 | 0.10 | 113.180 | 109.586 | 114.586 | -2073.00 | 1446274.00 |
| 1336 | 2008.01.02 18:05 | buy | 446 | 0.10 | 109.711 | 0.000 | 0.000 | ||
| 1337 | 2008.01.02 18:05 | modify | 446 | 0.10 | 109.711 | 105.911 | 110.911 | ||
| 1338 | 2008.01.03 11:55 | buy | 447 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 1339 | 2008.01.03 11:55 | modify | 447 | 0.10 | 109.136 | 105.336 | 110.336 | ||
| 1340 | 2008.01.03 12:30 | buy | 448 | 0.10 | 108.601 | 0.000 | 0.000 | ||
| 1341 | 2008.01.03 12:30 | modify | 448 | 0.10 | 108.601 | 104.801 | 109.801 | ||
| 1342 | 2008.01.03 15:20 | close | 448 | 0.10 | 109.185 | 104.801 | 109.801 | 5840.00 | 1452114.00 |
| 1343 | 2008.01.03 15:20 | close | 447 | 0.10 | 109.185 | 105.336 | 110.336 | 490.00 | 1452604.00 |
| 1344 | 2008.01.03 15:20 | close | 446 | 0.10 | 109.185 | 105.911 | 110.911 | -5299.00 | 1447305.00 |
| 1345 | 2008.01.15 01:20 | buy | 449 | 0.10 | 108.341 | 0.000 | 0.000 | ||
| 1346 | 2008.01.15 01:20 | modify | 449 | 0.10 | 108.341 | 104.541 | 109.541 | ||
| 1347 | 2008.01.15 06:05 | buy | 450 | 0.10 | 107.836 | 0.000 | 0.000 | ||
| 1348 | 2008.01.15 06:05 | modify | 450 | 0.10 | 107.836 | 104.036 | 109.036 | ||
| 1349 | 2008.01.15 15:35 | buy | 451 | 0.10 | 106.946 | 0.000 | 0.000 | ||
| 1350 | 2008.01.15 15:35 | modify | 451 | 0.10 | 106.946 | 103.146 | 108.146 | ||
| 1351 | 2008.01.16 05:45 | buy | 452 | 0.10 | 106.391 | 0.000 | 0.000 | ||
| 1352 | 2008.01.16 05:45 | modify | 452 | 0.10 | 106.391 | 102.591 | 107.591 | ||
| 1353 | 2008.01.16 19:05 | close | 452 | 0.10 | 107.445 | 102.591 | 107.591 | 10540.00 | 1457845.00 |
| 1354 | 2008.01.16 19:05 | close | 451 | 0.10 | 107.445 | 103.146 | 108.146 | 4977.00 | 1462822.00 |
| 1355 | 2008.01.16 19:05 | close | 450 | 0.10 | 107.445 | 104.036 | 109.036 | -3923.00 | 1458899.00 |
| 1356 | 2008.01.16 19:05 | close | 449 | 0.10 | 107.445 | 104.541 | 109.541 | -8973.00 | 1449926.00 |
| 1357 | 2008.01.17 01:20 | buy | 453 | 0.10 | 107.321 | 0.000 | 0.000 | ||
| 1358 | 2008.01.17 01:20 | modify | 453 | 0.10 | 107.321 | 103.521 | 108.521 | ||
| 1359 | 2008.01.17 02:20 | close | 453 | 0.10 | 107.440 | 103.521 | 108.521 | 1190.00 | 1451116.00 |
| 1360 | 2008.01.17 02:45 | sell | 454 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 1361 | 2008.01.17 02:45 | modify | 454 | 0.10 | 107.180 | 110.180 | 106.580 | ||
| 1362 | 2008.01.17 03:00 | close | 454 | 0.10 | 106.991 | 110.180 | 106.580 | 1890.00 | 1453006.00 |
| 1363 | 2008.01.21 02:45 | sell | 455 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 1364 | 2008.01.21 02:45 | modify | 455 | 0.10 | 106.810 | 109.810 | 106.210 | ||
| 1365 | 2008.01.21 08:05 | close | 455 | 0.10 | 106.696 | 109.810 | 106.210 | 1140.00 | 1454146.00 |
| 1366 | 2008.01.30 01:20 | buy | 456 | 0.10 | 107.031 | 0.000 | 0.000 | ||
| 1367 | 2008.01.30 01:20 | modify | 456 | 0.10 | 107.031 | 103.231 | 108.231 | ||
| 1368 | 2008.01.30 02:45 | sell | 457 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 1369 | 2008.01.30 02:45 | modify | 457 | 0.10 | 106.890 | 109.890 | 106.290 | ||
| 1370 | 2008.01.30 03:25 | close | 457 | 0.10 | 106.771 | 109.890 | 106.290 | 1190.00 | 1455336.00 |
| 1371 | 2008.01.30 15:25 | close | 456 | 0.10 | 107.320 | 103.231 | 108.231 | 2890.00 | 1458226.00 |
| 1372 | 2008.02.05 01:20 | buy | 458 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 1373 | 2008.02.05 01:20 | modify | 458 | 0.10 | 106.686 | 102.886 | 107.886 | ||
| 1374 | 2008.02.05 04:30 | close | 458 | 0.10 | 106.800 | 102.886 | 107.886 | 1140.00 | 1459366.00 |
| 1375 | 2008.02.13 02:45 | sell | 459 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 1376 | 2008.02.13 02:45 | modify | 459 | 0.10 | 107.370 | 110.370 | 106.770 | ||
| 1377 | 2008.02.13 04:00 | close | 459 | 0.10 | 107.266 | 110.370 | 106.770 | 1040.00 | 1460406.00 |
| 1378 | 2008.02.20 01:20 | buy | 460 | 0.10 | 107.911 | 0.000 | 0.000 | ||
| 1379 | 2008.02.20 01:20 | modify | 460 | 0.10 | 107.911 | 104.111 | 109.111 | ||
| 1380 | 2008.02.20 04:45 | close | 460 | 0.10 | 108.050 | 104.111 | 109.111 | 1390.00 | 1461796.00 |
| 1381 | 2008.02.21 02:45 | sell | 461 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 1382 | 2008.02.21 02:45 | modify | 461 | 0.10 | 108.085 | 111.085 | 107.485 | ||
| 1383 | 2008.02.21 10:45 | close | 461 | 0.10 | 107.951 | 111.085 | 107.485 | 1340.00 | 1463136.00 |
| 1384 | 2008.02.25 01:20 | buy | 462 | 0.10 | 107.296 | 0.000 | 0.000 | ||
| 1385 | 2008.02.25 01:20 | modify | 462 | 0.10 | 107.296 | 103.496 | 108.496 | ||
| 1386 | 2008.02.25 02:45 | sell | 463 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 1387 | 2008.02.25 02:45 | modify | 463 | 0.10 | 107.370 | 110.370 | 106.770 | ||
| 1388 | 2008.02.25 02:50 | close | 462 | 0.10 | 107.400 | 103.496 | 108.496 | 1040.00 | 1464176.00 |
| 1389 | 2008.02.25 03:15 | close | 463 | 0.10 | 107.251 | 110.370 | 106.770 | 1190.00 | 1465366.00 |
| 1390 | 2008.03.05 01:20 | buy | 464 | 0.10 | 103.381 | 0.000 | 0.000 | ||
| 1391 | 2008.03.05 01:20 | modify | 464 | 0.10 | 103.381 | 99.581 | 104.581 | ||
| 1392 | 2008.03.05 08:05 | close | 464 | 0.10 | 103.490 | 99.581 | 104.581 | 1090.00 | 1466456.00 |
| 1393 | 2008.03.13 03:40 | sell | 465 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 1394 | 2008.03.13 03:40 | modify | 465 | 0.10 | 101.630 | 104.630 | 101.030 | ||
| 1395 | 2008.03.13 04:15 | close | 465 | 0.10 | 101.501 | 104.630 | 101.030 | 1290.00 | 1467746.00 |
| 1396 | 2008.03.13 06:25 | buy | 466 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 1397 | 2008.03.13 06:25 | modify | 466 | 0.10 | 100.681 | 96.881 | 101.881 | ||
| 1398 | 2008.03.13 08:05 | buy | 467 | 0.10 | 100.041 | 0.000 | 0.000 | ||
| 1399 | 2008.03.13 08:05 | modify | 467 | 0.10 | 100.041 | 96.241 | 101.241 | ||
| 1400 | 2008.03.13 10:05 | close | 467 | 0.10 | 100.420 | 96.241 | 101.241 | 3790.00 | 1471536.00 |
| 1401 | 2008.03.13 10:05 | close | 466 | 0.10 | 100.420 | 96.881 | 101.881 | -2610.00 | 1468926.00 |
| 1402 | 2008.03.13 10:30 | buy | 468 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 1403 | 2008.03.13 10:30 | modify | 468 | 0.10 | 100.261 | 96.461 | 101.461 | ||
| 1404 | 2008.03.13 12:50 | close | 468 | 0.10 | 100.375 | 96.461 | 101.461 | 1140.00 | 1470066.00 |
| 1405 | 2008.03.17 01:15 | buy | 469 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1406 | 2008.03.17 01:15 | modify | 469 | 0.10 | 98.301 | 94.501 | 99.501 | ||
| 1407 | 2008.03.17 01:50 | close | 469 | 0.10 | 98.430 | 94.501 | 99.501 | 1290.00 | 1471356.00 |
| 1408 | 2008.03.17 01:50 | buy | 470 | 0.10 | 98.461 | 0.000 | 0.000 | ||
| 1409 | 2008.03.17 01:50 | modify | 470 | 0.10 | 98.461 | 94.661 | 99.661 | ||
| 1410 | 2008.03.17 01:55 | close | 470 | 0.10 | 98.630 | 94.661 | 99.661 | 1690.00 | 1473046.00 |
| 1411 | 2008.03.17 01:55 | buy | 471 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 1412 | 2008.03.17 01:55 | modify | 471 | 0.10 | 98.661 | 94.861 | 99.861 | ||
| 1413 | 2008.03.17 02:20 | close | 471 | 0.10 | 99.055 | 94.861 | 99.861 | 3940.00 | 1476986.00 |
| 1414 | 2008.03.17 02:45 | buy | 472 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 1415 | 2008.03.17 02:45 | modify | 472 | 0.10 | 98.481 | 94.681 | 99.681 | ||
| 1416 | 2008.03.17 03:10 | buy | 473 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 1417 | 2008.03.17 03:10 | modify | 473 | 0.10 | 98.001 | 94.201 | 99.201 | ||
| 1418 | 2008.03.17 03:30 | buy | 474 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 1419 | 2008.03.17 03:30 | modify | 474 | 0.10 | 96.916 | 93.116 | 98.116 | ||
| 1420 | 2008.03.17 05:25 | buy | 475 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 1421 | 2008.03.17 05:25 | modify | 475 | 0.10 | 95.836 | 92.036 | 97.036 | ||
| 1422 | 2008.03.17 07:11 | t/p | 475 | 0.10 | 97.036 | 92.036 | 97.036 | 12000.00 | 1488986.00 |
| 1423 | 2008.03.17 14:00 | buy | 476 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 1424 | 2008.03.17 14:00 | modify | 476 | 0.10 | 96.366 | 92.566 | 97.566 | ||
| 1425 | 2008.03.17 22:10 | close | 476 | 0.10 | 97.480 | 92.566 | 97.566 | 11140.00 | 1500126.00 |
| 1426 | 2008.03.17 22:10 | close | 474 | 0.10 | 97.480 | 93.116 | 98.116 | 5640.00 | 1505766.00 |
| 1427 | 2008.03.17 22:10 | close | 473 | 0.10 | 97.480 | 94.201 | 99.201 | -5210.00 | 1500556.00 |
| 1428 | 2008.03.17 22:10 | close | 472 | 0.10 | 97.480 | 94.681 | 99.681 | -10010.00 | 1490546.00 |
| 1429 | 2008.03.20 02:00 | buy | 477 | 0.10 | 98.771 | 0.000 | 0.000 | ||
| 1430 | 2008.03.20 02:00 | modify | 477 | 0.10 | 98.771 | 94.971 | 99.971 | ||
| 1431 | 2008.03.20 02:30 | close | 477 | 0.10 | 98.880 | 94.971 | 99.971 | 1090.00 | 1491636.00 |
| 1432 | 2008.03.25 02:00 | buy | 478 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 1433 | 2008.03.25 02:00 | modify | 478 | 0.10 | 100.716 | 96.916 | 101.916 | ||
| 1434 | 2008.03.25 03:40 | sell | 479 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 1435 | 2008.03.25 03:40 | modify | 479 | 0.10 | 100.700 | 103.700 | 100.100 | ||
| 1436 | 2008.03.25 04:20 | close | 478 | 0.10 | 100.930 | 96.916 | 101.916 | 2140.00 | 1493776.00 |
| 1437 | 2008.03.25 05:35 | close | 479 | 0.10 | 100.536 | 103.700 | 100.100 | 1640.00 | 1495416.00 |
| 1438 | 2008.04.01 03:40 | sell | 480 | 0.10 | 99.775 | 0.000 | 0.000 | ||
| 1439 | 2008.04.01 03:40 | modify | 480 | 0.10 | 99.775 | 102.775 | 99.175 | ||
| 1440 | 2008.04.01 09:00 | close | 480 | 0.10 | 99.616 | 102.775 | 99.175 | 1590.00 | 1497006.00 |
| 1441 | 2008.04.15 02:00 | buy | 481 | 0.10 | 101.181 | 0.000 | 0.000 | ||
| 1442 | 2008.04.15 02:00 | modify | 481 | 0.10 | 101.181 | 97.381 | 102.381 | ||
| 1443 | 2008.04.15 04:40 | close | 481 | 0.10 | 101.320 | 97.381 | 102.381 | 1390.00 | 1498396.00 |
| 1444 | 2008.04.17 02:00 | buy | 482 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 1445 | 2008.04.17 02:00 | modify | 482 | 0.10 | 101.831 | 98.031 | 103.031 | ||
| 1446 | 2008.04.17 03:10 | close | 482 | 0.10 | 101.950 | 98.031 | 103.031 | 1190.00 | 1499586.00 |
| 1447 | 2008.04.17 03:40 | sell | 483 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 1448 | 2008.04.17 03:40 | modify | 483 | 0.10 | 101.950 | 104.950 | 101.350 | ||
| 1449 | 2008.04.17 06:30 | close | 483 | 0.10 | 101.821 | 104.950 | 101.350 | 1290.00 | 1500876.00 |
| 1450 | 2008.04.21 03:40 | sell | 484 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 1451 | 2008.04.21 03:40 | modify | 484 | 0.10 | 103.910 | 106.910 | 103.310 | ||
| 1452 | 2008.04.21 07:05 | close | 484 | 0.10 | 103.791 | 106.910 | 103.310 | 1190.00 | 1502066.00 |
| 1453 | 2008.04.30 02:00 | buy | 485 | 0.10 | 104.031 | 0.000 | 0.000 | ||
| 1454 | 2008.04.30 02:00 | modify | 485 | 0.10 | 104.031 | 100.231 | 105.231 | ||
| 1455 | 2008.04.30 03:40 | sell | 486 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 1456 | 2008.04.30 03:40 | modify | 486 | 0.10 | 104.060 | 107.060 | 103.460 | ||
| 1457 | 2008.04.30 04:50 | close | 485 | 0.10 | 104.150 | 100.231 | 105.231 | 1190.00 | 1503256.00 |
| 1458 | 2008.04.30 07:50 | close | 486 | 0.10 | 103.941 | 107.060 | 103.460 | 1190.00 | 1504446.00 |
| 1459 | 2008.05.01 03:40 | sell | 487 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 1460 | 2008.05.01 03:40 | modify | 487 | 0.10 | 103.840 | 106.840 | 103.240 | ||
| 1461 | 2008.05.01 04:10 | close | 487 | 0.10 | 103.731 | 106.840 | 103.240 | 1090.00 | 1505536.00 |
| 1462 | 2008.05.13 03:40 | sell | 488 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 1463 | 2008.05.13 03:40 | modify | 488 | 0.10 | 103.800 | 106.800 | 103.200 | ||
| 1464 | 2008.05.13 06:25 | close | 488 | 0.10 | 103.681 | 106.800 | 103.200 | 1190.00 | 1506726.00 |
| 1465 | 2008.05.15 02:00 | buy | 489 | 0.10 | 105.076 | 0.000 | 0.000 | ||
| 1466 | 2008.05.15 02:00 | modify | 489 | 0.10 | 105.076 | 101.276 | 106.276 | ||
| 1467 | 2008.05.15 02:10 | close | 489 | 0.10 | 105.180 | 101.276 | 106.276 | 1040.00 | 1507766.00 |
| 1468 | 2008.05.20 02:00 | buy | 490 | 0.10 | 104.421 | 0.000 | 0.000 | ||
| 1469 | 2008.05.20 02:00 | modify | 490 | 0.10 | 104.421 | 100.621 | 105.621 | ||
| 1470 | 2008.05.20 09:35 | buy | 491 | 0.10 | 103.916 | 0.000 | 0.000 | ||
| 1471 | 2008.05.20 09:35 | modify | 491 | 0.10 | 103.916 | 100.116 | 105.116 | ||
| 1472 | 2008.05.21 03:40 | sell | 492 | 0.10 | 103.560 | 0.000 | 0.000 | ||
| 1473 | 2008.05.21 03:40 | modify | 492 | 0.10 | 103.560 | 106.560 | 102.960 | ||
| 1474 | 2008.05.21 04:15 | close | 492 | 0.10 | 103.381 | 106.560 | 102.960 | 1790.00 | 1509556.00 |
| 1475 | 2008.05.21 04:15 | buy | 493 | 0.10 | 103.381 | 0.000 | 0.000 | ||
| 1476 | 2008.05.21 04:15 | modify | 493 | 0.10 | 103.381 | 99.581 | 104.581 | ||
| 1477 | 2008.05.22 03:10 | buy | 494 | 0.10 | 102.866 | 0.000 | 0.000 | ||
| 1478 | 2008.05.22 03:10 | modify | 494 | 0.10 | 102.866 | 99.066 | 104.066 | ||
| 1479 | 2008.05.22 16:05 | close | 494 | 0.10 | 103.740 | 99.066 | 104.066 | 8740.00 | 1518296.00 |
| 1480 | 2008.05.22 16:05 | close | 493 | 0.10 | 103.740 | 99.581 | 104.581 | 3551.00 | 1521847.00 |
| 1481 | 2008.05.22 16:05 | close | 491 | 0.10 | 103.740 | 100.116 | 105.116 | -1812.00 | 1520035.00 |
| 1482 | 2008.05.22 16:05 | close | 490 | 0.10 | 103.740 | 100.621 | 105.621 | -6862.00 | 1513173.00 |
| 1483 | 2008.06.05 02:00 | buy | 495 | 0.10 | 105.251 | 0.000 | 0.000 | ||
| 1484 | 2008.06.05 02:00 | modify | 495 | 0.10 | 105.251 | 101.451 | 106.451 | ||
| 1485 | 2008.06.05 03:35 | close | 495 | 0.10 | 105.375 | 101.451 | 106.451 | 1240.00 | 1514413.00 |
| 1486 | 2008.06.17 02:00 | buy | 496 | 0.10 | 108.181 | 0.000 | 0.000 | ||
| 1487 | 2008.06.17 02:00 | modify | 496 | 0.10 | 108.181 | 104.381 | 109.381 | ||
| 1488 | 2008.06.17 03:40 | sell | 497 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 1489 | 2008.06.17 03:40 | modify | 497 | 0.10 | 108.260 | 111.260 | 107.660 | ||
| 1490 | 2008.06.17 04:15 | close | 497 | 0.10 | 108.131 | 111.260 | 107.660 | 1290.00 | 1515703.00 |
| 1491 | 2008.06.17 10:25 | buy | 498 | 0.10 | 107.651 | 0.000 | 0.000 | ||
| 1492 | 2008.06.17 10:25 | modify | 498 | 0.10 | 107.651 | 103.851 | 108.851 | ||
| 1493 | 2008.06.17 11:30 | close | 498 | 0.10 | 107.970 | 103.851 | 108.851 | 3190.00 | 1518893.00 |
| 1494 | 2008.06.17 11:30 | close | 496 | 0.10 | 107.970 | 104.381 | 109.381 | -2110.00 | 1516783.00 |
| 1495 | 2008.06.25 02:00 | buy | 499 | 0.10 | 107.806 | 0.000 | 0.000 | ||
| 1496 | 2008.06.25 02:00 | modify | 499 | 0.10 | 107.806 | 104.006 | 109.006 | ||
| 1497 | 2008.06.25 03:40 | sell | 500 | 0.10 | 107.800 | 0.000 | 0.000 | ||
| 1498 | 2008.06.25 03:40 | modify | 500 | 0.10 | 107.800 | 110.800 | 107.200 | ||
| 1499 | 2008.06.25 04:40 | close | 500 | 0.10 | 107.676 | 110.800 | 107.200 | 1240.00 | 1518023.00 |
4