USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23036プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.10.27 16:35 | buy | 302 | 0.10 | 117.299 | 0.000 | 0.000 | ||
| 901 | 2006.10.27 16:35 | modify | 302 | 0.10 | 117.299 | 113.499 | 118.499 | ||
| 902 | 2006.10.30 03:40 | sell | 303 | 0.10 | 117.378 | 0.000 | 0.000 | ||
| 903 | 2006.10.30 03:40 | modify | 303 | 0.10 | 117.378 | 120.378 | 116.778 | ||
| 904 | 2006.10.30 05:35 | close | 303 | 0.10 | 117.269 | 120.378 | 116.778 | 1090.00 | 1378575.00 |
| 905 | 2006.11.01 03:40 | sell | 304 | 0.10 | 116.874 | 0.000 | 0.000 | ||
| 906 | 2006.11.01 03:40 | modify | 304 | 0.10 | 116.874 | 119.874 | 116.274 | ||
| 907 | 2006.11.01 17:05 | close | 304 | 0.10 | 116.654 | 119.874 | 116.274 | 2200.00 | 1380775.00 |
| 908 | 2006.11.06 15:05 | close | 302 | 0.10 | 118.408 | 113.499 | 118.499 | 10986.00 | 1391761.00 |
| 909 | 2006.11.06 15:05 | close | 301 | 0.10 | 118.408 | 114.112 | 119.112 | 4856.00 | 1396617.00 |
| 910 | 2006.11.06 15:05 | close | 300 | 0.10 | 118.408 | 114.595 | 119.595 | 13.00 | 1396630.00 |
| 911 | 2006.11.06 15:05 | close | 299 | 0.10 | 118.408 | 115.084 | 120.084 | -4877.00 | 1391753.00 |
| 912 | 2006.11.06 15:05 | close | 297 | 0.10 | 118.408 | 115.586 | 120.586 | -9936.00 | 1381817.00 |
| 913 | 2006.11.13 02:45 | sell | 305 | 0.10 | 117.335 | 0.000 | 0.000 | ||
| 914 | 2006.11.13 02:45 | modify | 305 | 0.10 | 117.335 | 120.335 | 116.735 | ||
| 915 | 2006.11.13 03:25 | close | 305 | 0.10 | 117.228 | 120.335 | 116.735 | 1070.00 | 1382887.00 |
| 916 | 2006.11.15 01:20 | buy | 306 | 0.10 | 117.564 | 0.000 | 0.000 | ||
| 917 | 2006.11.15 01:20 | modify | 306 | 0.10 | 117.564 | 113.764 | 118.764 | ||
| 918 | 2006.11.15 02:10 | close | 306 | 0.10 | 117.672 | 113.764 | 118.764 | 1080.00 | 1383967.00 |
| 919 | 2006.11.20 01:20 | buy | 307 | 0.10 | 117.848 | 0.000 | 0.000 | ||
| 920 | 2006.11.20 01:20 | modify | 307 | 0.10 | 117.848 | 114.048 | 119.048 | ||
| 921 | 2006.11.20 05:20 | close | 307 | 0.10 | 117.966 | 114.048 | 119.048 | 1180.00 | 1385147.00 |
| 922 | 2006.11.21 02:45 | sell | 308 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 923 | 2006.11.21 02:45 | modify | 308 | 0.10 | 118.000 | 121.000 | 117.400 | ||
| 924 | 2006.11.21 21:25 | close | 308 | 0.10 | 117.866 | 121.000 | 117.400 | 1340.00 | 1386487.00 |
| 925 | 2006.11.30 01:20 | buy | 309 | 0.10 | 116.378 | 0.000 | 0.000 | ||
| 926 | 2006.11.30 01:20 | modify | 309 | 0.10 | 116.378 | 112.578 | 117.578 | ||
| 927 | 2006.11.30 02:45 | sell | 310 | 0.10 | 116.383 | 0.000 | 0.000 | ||
| 928 | 2006.11.30 02:45 | modify | 310 | 0.10 | 116.383 | 119.383 | 115.783 | ||
| 929 | 2006.11.30 03:40 | close | 309 | 0.10 | 116.487 | 112.578 | 117.578 | 1090.00 | 1387577.00 |
| 930 | 2006.11.30 04:05 | close | 310 | 0.10 | 116.251 | 119.383 | 115.783 | 1320.00 | 1388897.00 |
| 931 | 2006.12.05 01:20 | buy | 311 | 0.10 | 115.349 | 0.000 | 0.000 | ||
| 932 | 2006.12.05 01:20 | modify | 311 | 0.10 | 115.349 | 111.549 | 116.549 | ||
| 933 | 2006.12.05 10:40 | buy | 312 | 0.10 | 114.849 | 0.000 | 0.000 | ||
| 934 | 2006.12.05 10:40 | modify | 312 | 0.10 | 114.849 | 111.049 | 116.049 | ||
| 935 | 2006.12.06 15:40 | close | 312 | 0.10 | 115.189 | 111.049 | 116.049 | 3387.00 | 1392284.00 |
| 936 | 2006.12.06 15:40 | close | 311 | 0.10 | 115.189 | 111.549 | 116.549 | -1613.00 | 1390671.00 |
| 937 | 2006.12.13 02:45 | sell | 313 | 0.10 | 116.827 | 0.000 | 0.000 | ||
| 938 | 2006.12.13 02:45 | modify | 313 | 0.10 | 116.827 | 119.827 | 116.227 | ||
| 939 | 2006.12.13 15:35 | sell | 314 | 0.20 | 117.420 | 0.000 | 0.000 | ||
| 940 | 2006.12.13 15:35 | modify | 314 | 0.20 | 117.420 | 120.420 | 116.820 | ||
| 941 | 2006.12.15 07:25 | sell | 315 | 0.40 | 117.897 | 0.000 | 0.000 | ||
| 942 | 2006.12.15 07:25 | modify | 315 | 0.40 | 117.897 | 120.897 | 117.297 | ||
| 943 | 2006.12.15 16:10 | close | 315 | 0.40 | 117.584 | 120.897 | 117.297 | 12520.00 | 1403191.00 |
| 944 | 2006.12.15 16:10 | close | 314 | 0.20 | 117.584 | 120.420 | 116.820 | -3640.00 | 1399551.00 |
| 945 | 2006.12.15 16:10 | close | 313 | 0.10 | 117.584 | 119.827 | 116.227 | -7750.00 | 1391801.00 |
| 946 | 2006.12.20 01:20 | buy | 316 | 0.10 | 118.048 | 0.000 | 0.000 | ||
| 947 | 2006.12.20 01:20 | modify | 316 | 0.10 | 118.048 | 114.248 | 119.248 | ||
| 948 | 2006.12.20 02:55 | close | 316 | 0.10 | 118.226 | 114.248 | 119.248 | 1780.00 | 1393581.00 |
| 949 | 2006.12.21 02:45 | sell | 317 | 0.10 | 118.317 | 0.000 | 0.000 | ||
| 950 | 2006.12.21 02:45 | modify | 317 | 0.10 | 118.317 | 121.317 | 117.717 | ||
| 951 | 2006.12.21 11:30 | close | 317 | 0.10 | 118.196 | 121.317 | 117.717 | 1210.00 | 1394791.00 |
| 952 | 2006.12.25 01:20 | buy | 318 | 0.10 | 118.795 | 0.000 | 0.000 | ||
| 953 | 2006.12.25 01:20 | modify | 318 | 0.10 | 118.795 | 114.995 | 119.995 | ||
| 954 | 2006.12.25 02:45 | sell | 319 | 0.10 | 118.797 | 0.000 | 0.000 | ||
| 955 | 2006.12.25 02:45 | modify | 319 | 0.10 | 118.797 | 121.797 | 118.197 | ||
| 956 | 2006.12.25 07:25 | close | 318 | 0.10 | 118.910 | 114.995 | 119.995 | 1150.00 | 1395941.00 |
| 957 | 2006.12.25 12:25 | close | 319 | 0.10 | 118.691 | 121.797 | 118.197 | 1060.00 | 1397001.00 |
| 958 | 2007.01.01 02:45 | sell | 320 | 0.10 | 119.023 | 0.000 | 0.000 | ||
| 959 | 2007.01.01 02:45 | modify | 320 | 0.10 | 119.023 | 122.023 | 118.423 | ||
| 960 | 2007.01.02 00:45 | close | 320 | 0.10 | 118.921 | 122.023 | 118.423 | 975.00 | 1397976.00 |
| 961 | 2007.01.15 01:20 | buy | 321 | 0.10 | 120.344 | 0.000 | 0.000 | ||
| 962 | 2007.01.15 01:20 | modify | 321 | 0.10 | 120.344 | 116.544 | 121.544 | ||
| 963 | 2007.01.15 11:00 | close | 321 | 0.10 | 120.449 | 116.544 | 121.544 | 1050.00 | 1399026.00 |
| 964 | 2007.01.17 01:20 | buy | 322 | 0.10 | 120.773 | 0.000 | 0.000 | ||
| 965 | 2007.01.17 01:20 | modify | 322 | 0.10 | 120.773 | 116.973 | 121.973 | ||
| 966 | 2007.01.17 02:45 | sell | 323 | 0.10 | 120.830 | 0.000 | 0.000 | ||
| 967 | 2007.01.17 02:45 | modify | 323 | 0.10 | 120.830 | 123.830 | 120.230 | ||
| 968 | 2007.01.17 06:10 | close | 323 | 0.10 | 120.728 | 123.830 | 120.230 | 1020.00 | 1400046.00 |
| 969 | 2007.01.18 08:20 | close | 322 | 0.10 | 120.878 | 116.973 | 121.973 | 1011.00 | 1401057.00 |
| 970 | 2007.01.25 01:20 | buy | 324 | 0.10 | 121.045 | 0.000 | 0.000 | ||
| 971 | 2007.01.25 01:20 | modify | 324 | 0.10 | 121.045 | 117.245 | 122.245 | ||
| 972 | 2007.01.25 02:45 | sell | 325 | 0.10 | 120.950 | 0.000 | 0.000 | ||
| 973 | 2007.01.25 02:45 | modify | 325 | 0.10 | 120.950 | 123.950 | 120.350 | ||
| 974 | 2007.01.25 03:50 | close | 325 | 0.10 | 120.835 | 123.950 | 120.350 | 1150.00 | 1402207.00 |
| 975 | 2007.01.25 04:30 | buy | 326 | 0.10 | 120.559 | 0.000 | 0.000 | ||
| 976 | 2007.01.25 04:30 | modify | 326 | 0.10 | 120.559 | 116.759 | 121.759 | ||
| 977 | 2007.01.25 14:45 | close | 326 | 0.10 | 120.880 | 116.759 | 121.759 | 3210.00 | 1405417.00 |
| 978 | 2007.01.25 14:45 | close | 324 | 0.10 | 120.880 | 117.245 | 122.245 | -1650.00 | 1403767.00 |
| 979 | 2007.01.30 01:20 | buy | 327 | 0.10 | 121.733 | 0.000 | 0.000 | ||
| 980 | 2007.01.30 01:20 | modify | 327 | 0.10 | 121.733 | 117.933 | 122.933 | ||
| 981 | 2007.01.30 02:45 | sell | 328 | 0.10 | 121.574 | 0.000 | 0.000 | ||
| 982 | 2007.01.30 02:45 | modify | 328 | 0.10 | 121.574 | 124.574 | 120.974 | ||
| 983 | 2007.01.30 08:00 | close | 327 | 0.10 | 121.847 | 117.933 | 122.933 | 1140.00 | 1404907.00 |
| 984 | 2007.01.31 08:00 | close | 328 | 0.10 | 121.416 | 124.574 | 120.974 | 1535.00 | 1406442.00 |
| 985 | 2007.02.01 02:45 | sell | 329 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 986 | 2007.02.01 02:45 | modify | 329 | 0.10 | 120.863 | 123.863 | 120.263 | ||
| 987 | 2007.02.01 03:05 | close | 329 | 0.10 | 120.763 | 123.863 | 120.263 | 1000.00 | 1407442.00 |
| 988 | 2007.02.05 01:20 | buy | 330 | 0.10 | 121.109 | 0.000 | 0.000 | ||
| 989 | 2007.02.05 01:20 | modify | 330 | 0.10 | 121.109 | 117.309 | 122.309 | ||
| 990 | 2007.02.05 09:55 | buy | 331 | 0.10 | 120.551 | 0.000 | 0.000 | ||
| 991 | 2007.02.05 09:55 | modify | 331 | 0.10 | 120.551 | 116.751 | 121.751 | ||
| 992 | 2007.02.06 02:50 | buy | 332 | 0.10 | 120.055 | 0.000 | 0.000 | ||
| 993 | 2007.02.06 02:50 | modify | 332 | 0.10 | 120.055 | 116.255 | 121.255 | ||
| 994 | 2007.02.07 10:55 | close | 332 | 0.10 | 120.606 | 116.255 | 121.255 | 5497.00 | 1412939.00 |
| 995 | 2007.02.07 10:55 | close | 331 | 0.10 | 120.606 | 116.751 | 121.751 | 524.00 | 1413463.00 |
| 996 | 2007.02.07 10:55 | close | 330 | 0.10 | 120.606 | 117.309 | 122.309 | -5056.00 | 1408407.00 |
| 997 | 2007.02.13 02:45 | sell | 333 | 0.10 | 121.688 | 0.000 | 0.000 | ||
| 998 | 2007.02.13 02:45 | modify | 333 | 0.10 | 121.688 | 124.688 | 121.088 | ||
| 999 | 2007.02.13 03:40 | close | 333 | 0.10 | 121.566 | 124.688 | 121.088 | 1220.00 | 1409627.00 |
| 1000 | 2007.02.15 01:20 | buy | 334 | 0.10 | 120.753 | 0.000 | 0.000 | ||
| 1001 | 2007.02.15 01:20 | modify | 334 | 0.10 | 120.753 | 116.953 | 121.953 | ||
| 1002 | 2007.02.15 02:10 | buy | 335 | 0.10 | 120.204 | 0.000 | 0.000 | ||
| 1003 | 2007.02.15 02:10 | modify | 335 | 0.10 | 120.204 | 116.404 | 121.404 | ||
| 1004 | 2007.02.15 17:35 | buy | 336 | 0.10 | 119.626 | 0.000 | 0.000 | ||
| 1005 | 2007.02.15 17:35 | modify | 336 | 0.10 | 119.626 | 115.826 | 120.826 | ||
| 1006 | 2007.02.16 15:15 | buy | 337 | 0.10 | 119.123 | 0.000 | 0.000 | ||
| 1007 | 2007.02.16 15:15 | modify | 337 | 0.10 | 119.123 | 115.323 | 120.323 | ||
| 1008 | 2007.02.20 09:05 | close | 337 | 0.10 | 119.962 | 115.323 | 120.323 | 8364.00 | 1417991.00 |
| 1009 | 2007.02.20 09:05 | close | 336 | 0.10 | 119.962 | 115.826 | 120.826 | 3321.00 | 1421312.00 |
| 1010 | 2007.02.20 09:05 | close | 335 | 0.10 | 119.962 | 116.404 | 121.404 | -2459.00 | 1418853.00 |
| 1011 | 2007.02.20 09:05 | close | 334 | 0.10 | 119.962 | 116.953 | 121.953 | -7949.00 | 1410904.00 |
| 1012 | 2007.02.21 02:45 | sell | 338 | 0.10 | 120.149 | 0.000 | 0.000 | ||
| 1013 | 2007.02.21 02:45 | modify | 338 | 0.10 | 120.149 | 123.149 | 119.549 | ||
| 1014 | 2007.02.21 05:45 | close | 338 | 0.10 | 119.905 | 123.149 | 119.549 | 2440.00 | 1413344.00 |
| 1015 | 2007.02.27 22:15 | buy | 339 | 0.10 | 117.805 | 0.000 | 0.000 | ||
| 1016 | 2007.02.27 22:15 | modify | 339 | 0.10 | 117.805 | 114.005 | 119.005 | ||
| 1017 | 2007.02.27 22:25 | close | 339 | 0.10 | 117.942 | 114.005 | 119.005 | 1370.00 | 1414714.00 |
| 1018 | 2007.03.01 02:45 | sell | 340 | 0.10 | 118.814 | 0.000 | 0.000 | ||
| 1019 | 2007.03.01 02:45 | modify | 340 | 0.10 | 118.814 | 121.814 | 118.214 | ||
| 1020 | 2007.03.01 03:00 | close | 340 | 0.10 | 118.655 | 121.814 | 118.214 | 1590.00 | 1416304.00 |
| 1021 | 2007.03.05 01:20 | buy | 341 | 0.10 | 116.460 | 0.000 | 0.000 | ||
| 1022 | 2007.03.05 01:20 | modify | 341 | 0.10 | 116.460 | 112.660 | 117.660 | ||
| 1023 | 2007.03.05 02:05 | buy | 342 | 0.10 | 115.878 | 0.000 | 0.000 | ||
| 1024 | 2007.03.05 02:05 | modify | 342 | 0.10 | 115.878 | 112.078 | 117.078 | ||
| 1025 | 2007.03.05 09:15 | buy | 343 | 0.10 | 115.354 | 0.000 | 0.000 | ||
| 1026 | 2007.03.05 09:15 | modify | 343 | 0.10 | 115.354 | 111.554 | 116.554 | ||
| 1027 | 2007.03.05 16:55 | close | 343 | 0.10 | 115.971 | 111.554 | 116.554 | 6170.00 | 1422474.00 |
| 1028 | 2007.03.05 16:55 | close | 342 | 0.10 | 115.971 | 112.078 | 117.078 | 930.00 | 1423404.00 |
| 1029 | 2007.03.05 16:55 | close | 341 | 0.10 | 115.971 | 112.660 | 117.660 | -4890.00 | 1418514.00 |
| 1030 | 2007.03.13 03:40 | sell | 344 | 0.10 | 117.725 | 0.000 | 0.000 | ||
| 1031 | 2007.03.13 03:40 | modify | 344 | 0.10 | 117.725 | 120.725 | 117.125 | ||
| 1032 | 2007.03.13 04:05 | close | 344 | 0.10 | 117.581 | 120.725 | 117.125 | 1440.00 | 1419954.00 |
| 1033 | 2007.03.15 02:00 | buy | 345 | 0.10 | 117.281 | 0.000 | 0.000 | ||
| 1034 | 2007.03.15 02:00 | modify | 345 | 0.10 | 117.281 | 113.481 | 118.481 | ||
| 1035 | 2007.03.15 10:10 | close | 345 | 0.10 | 117.446 | 113.481 | 118.481 | 1650.00 | 1421604.00 |
| 1036 | 2007.03.20 02:00 | buy | 346 | 0.10 | 117.435 | 0.000 | 0.000 | ||
| 1037 | 2007.03.20 02:00 | modify | 346 | 0.10 | 117.435 | 113.635 | 118.635 | ||
| 1038 | 2007.03.20 02:15 | close | 346 | 0.10 | 117.540 | 113.635 | 118.635 | 1050.00 | 1422654.00 |
| 1039 | 2007.03.21 03:40 | sell | 347 | 0.10 | 117.287 | 0.000 | 0.000 | ||
| 1040 | 2007.03.21 03:40 | modify | 347 | 0.10 | 117.287 | 120.287 | 116.687 | ||
| 1041 | 2007.03.21 13:15 | sell | 348 | 0.20 | 117.785 | 0.000 | 0.000 | ||
| 1042 | 2007.03.21 13:15 | modify | 348 | 0.20 | 117.785 | 120.785 | 117.185 | ||
| 1043 | 2007.03.21 21:25 | close | 348 | 0.20 | 117.241 | 120.785 | 117.185 | 10880.00 | 1433534.00 |
| 1044 | 2007.03.21 21:25 | close | 347 | 0.10 | 117.241 | 120.287 | 116.687 | 460.00 | 1433994.00 |
| 1045 | 2007.04.05 02:00 | buy | 349 | 0.10 | 118.771 | 0.000 | 0.000 | ||
| 1046 | 2007.04.05 02:00 | modify | 349 | 0.10 | 118.771 | 114.971 | 119.971 | ||
| 1047 | 2007.04.05 15:10 | close | 349 | 0.10 | 118.880 | 114.971 | 119.971 | 1090.00 | 1435084.00 |
| 1048 | 2007.04.17 02:00 | buy | 350 | 0.10 | 119.781 | 0.000 | 0.000 | ||
| 1049 | 2007.04.17 02:00 | modify | 350 | 0.10 | 119.781 | 115.981 | 120.981 | ||
| 1050 | 2007.04.17 03:40 | sell | 351 | 0.10 | 119.560 | 0.000 | 0.000 | ||
| 1051 | 2007.04.17 03:40 | modify | 351 | 0.10 | 119.560 | 122.560 | 118.960 | ||
| 1052 | 2007.04.17 09:00 | close | 351 | 0.10 | 119.411 | 122.560 | 118.960 | 1490.00 | 1436574.00 |
| 1053 | 2007.04.17 09:50 | buy | 352 | 0.10 | 119.211 | 0.000 | 0.000 | ||
| 1054 | 2007.04.17 09:50 | modify | 352 | 0.10 | 119.211 | 115.411 | 120.411 | ||
| 1055 | 2007.04.18 03:30 | buy | 353 | 0.10 | 118.721 | 0.000 | 0.000 | ||
| 1056 | 2007.04.18 03:30 | modify | 353 | 0.10 | 118.721 | 114.921 | 119.921 | ||
| 1057 | 2007.04.18 17:10 | buy | 354 | 0.10 | 118.211 | 0.000 | 0.000 | ||
| 1058 | 2007.04.18 17:10 | modify | 354 | 0.10 | 118.211 | 114.411 | 119.411 | ||
| 1059 | 2007.04.19 09:40 | buy | 355 | 0.10 | 117.641 | 0.000 | 0.000 | ||
| 1060 | 2007.04.19 09:40 | modify | 355 | 0.10 | 117.641 | 113.841 | 118.841 | ||
| 1061 | 2007.04.20 06:35 | close | 355 | 0.10 | 118.740 | 113.841 | 118.841 | 10977.00 | 1447551.00 |
| 1062 | 2007.04.20 06:35 | close | 354 | 0.10 | 118.740 | 114.411 | 119.411 | 5238.00 | 1452789.00 |
| 1063 | 2007.04.20 06:35 | close | 353 | 0.10 | 118.740 | 114.921 | 119.921 | 138.00 | 1452927.00 |
| 1064 | 2007.04.20 06:35 | close | 352 | 0.10 | 118.740 | 115.411 | 120.411 | -4775.00 | 1448152.00 |
| 1065 | 2007.04.20 06:35 | close | 350 | 0.10 | 118.740 | 115.981 | 120.981 | -10475.00 | 1437677.00 |
| 1066 | 2007.04.25 02:00 | buy | 356 | 0.10 | 118.521 | 0.000 | 0.000 | ||
| 1067 | 2007.04.25 02:00 | modify | 356 | 0.10 | 118.521 | 114.721 | 119.721 | ||
| 1068 | 2007.04.25 03:40 | sell | 357 | 0.10 | 118.470 | 0.000 | 0.000 | ||
| 1069 | 2007.04.25 03:40 | modify | 357 | 0.10 | 118.470 | 121.470 | 117.870 | ||
| 1070 | 2007.04.25 04:15 | close | 357 | 0.10 | 118.351 | 121.470 | 117.870 | 1190.00 | 1438867.00 |
| 1071 | 2007.04.25 12:50 | close | 356 | 0.10 | 118.640 | 114.721 | 119.721 | 1190.00 | 1440057.00 |
| 1072 | 2007.04.30 02:00 | buy | 358 | 0.10 | 119.351 | 0.000 | 0.000 | ||
| 1073 | 2007.04.30 02:00 | modify | 358 | 0.10 | 119.351 | 115.551 | 120.551 | ||
| 1074 | 2007.04.30 03:25 | close | 358 | 0.10 | 119.530 | 115.551 | 120.551 | 1790.00 | 1441847.00 |
| 1075 | 2007.04.30 03:40 | sell | 359 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 1076 | 2007.04.30 03:40 | modify | 359 | 0.10 | 119.540 | 122.540 | 118.940 | ||
| 1077 | 2007.04.30 09:35 | close | 359 | 0.10 | 119.401 | 122.540 | 118.940 | 1390.00 | 1443237.00 |
| 1078 | 2007.05.01 03:40 | sell | 360 | 0.10 | 119.475 | 0.000 | 0.000 | ||
| 1079 | 2007.05.01 03:40 | modify | 360 | 0.10 | 119.475 | 122.475 | 118.875 | ||
| 1080 | 2007.05.01 16:15 | close | 360 | 0.10 | 119.251 | 122.475 | 118.875 | 2240.00 | 1445477.00 |
| 1081 | 2007.05.15 02:00 | buy | 361 | 0.10 | 120.371 | 0.000 | 0.000 | ||
| 1082 | 2007.05.15 02:00 | modify | 361 | 0.10 | 120.371 | 116.571 | 121.571 | ||
| 1083 | 2007.05.15 03:05 | close | 361 | 0.10 | 120.490 | 116.571 | 121.571 | 1190.00 | 1446667.00 |
| 1084 | 2007.05.17 02:00 | buy | 362 | 0.10 | 120.751 | 0.000 | 0.000 | ||
| 1085 | 2007.05.17 02:00 | modify | 362 | 0.10 | 120.751 | 116.951 | 121.951 | ||
| 1086 | 2007.05.17 03:35 | close | 362 | 0.10 | 120.855 | 116.951 | 121.951 | 1040.00 | 1447707.00 |
| 1087 | 2007.05.17 03:40 | sell | 363 | 0.10 | 120.850 | 0.000 | 0.000 | ||
| 1088 | 2007.05.17 03:40 | modify | 363 | 0.10 | 120.850 | 123.850 | 120.250 | ||
| 1089 | 2007.05.17 22:20 | sell | 364 | 0.20 | 121.350 | 0.000 | 0.000 | ||
| 1090 | 2007.05.17 22:20 | modify | 364 | 0.20 | 121.350 | 124.350 | 120.750 | ||
| 1091 | 2007.05.18 13:30 | close | 364 | 0.20 | 121.111 | 124.350 | 120.750 | 4690.00 | 1452397.00 |
| 1092 | 2007.05.18 13:30 | close | 363 | 0.10 | 121.111 | 123.850 | 120.250 | -2655.00 | 1449742.00 |
| 1093 | 2007.05.21 03:40 | sell | 365 | 0.10 | 121.240 | 0.000 | 0.000 | ||
| 1094 | 2007.05.21 03:40 | modify | 365 | 0.10 | 121.240 | 124.240 | 120.640 | ||
| 1095 | 2007.05.23 05:50 | sell | 366 | 0.20 | 121.730 | 0.000 | 0.000 | ||
| 1096 | 2007.05.23 05:50 | modify | 366 | 0.20 | 121.730 | 124.730 | 121.130 | ||
| 1097 | 2007.05.23 14:50 | close | 366 | 0.20 | 121.486 | 124.730 | 121.130 | 4880.00 | 1454622.00 |
| 1098 | 2007.05.23 14:50 | close | 365 | 0.10 | 121.486 | 124.240 | 120.640 | -2550.00 | 1452072.00 |
| 1099 | 2007.05.30 02:00 | buy | 367 | 0.10 | 121.621 | 0.000 | 0.000 | ||
| 1100 | 2007.05.30 02:00 | modify | 367 | 0.10 | 121.621 | 117.821 | 122.821 | ||
| 1101 | 2007.05.30 03:40 | sell | 368 | 0.10 | 121.520 | 0.000 | 0.000 | ||
| 1102 | 2007.05.30 03:40 | modify | 368 | 0.10 | 121.520 | 124.520 | 120.920 | ||
| 1103 | 2007.05.30 04:30 | close | 368 | 0.10 | 121.361 | 124.520 | 120.920 | 1590.00 | 1453662.00 |
| 1104 | 2007.05.30 12:55 | close | 367 | 0.10 | 121.730 | 117.821 | 122.821 | 1090.00 | 1454752.00 |
| 1105 | 2007.06.05 02:00 | buy | 369 | 0.10 | 121.741 | 0.000 | 0.000 | ||
| 1106 | 2007.06.05 02:00 | modify | 369 | 0.10 | 121.741 | 117.941 | 122.941 | ||
| 1107 | 2007.06.05 08:25 | close | 369 | 0.10 | 121.850 | 117.941 | 122.941 | 1090.00 | 1455842.00 |
| 1108 | 2007.06.13 03:40 | sell | 370 | 0.10 | 121.620 | 0.000 | 0.000 | ||
| 1109 | 2007.06.13 03:40 | modify | 370 | 0.10 | 121.620 | 124.620 | 121.020 | ||
| 1110 | 2007.06.13 07:20 | sell | 371 | 0.20 | 122.140 | 0.000 | 0.000 | ||
| 1111 | 2007.06.13 07:20 | modify | 371 | 0.20 | 122.140 | 125.140 | 121.540 | ||
| 1112 | 2007.06.13 22:05 | sell | 372 | 0.40 | 122.630 | 0.000 | 0.000 | ||
| 1113 | 2007.06.13 22:05 | modify | 372 | 0.40 | 122.630 | 125.630 | 122.030 | ||
| 1114 | 2007.06.15 10:25 | sell | 373 | 0.80 | 123.125 | 0.000 | 0.000 | ||
| 1115 | 2007.06.15 10:25 | modify | 373 | 0.80 | 123.125 | 126.125 | 122.525 | ||
| 1116 | 2007.06.15 20:45 | close | 370 | 0.10 | 123.461 | 124.620 | 121.020 | -18590.00 | 1437252.00 |
| 1117 | 2007.06.18 00:00 | close | 372 | 0.40 | 123.481 | 125.630 | 122.030 | -34940.00 | 1402312.00 |
| 1118 | 2007.06.18 00:00 | close | 371 | 0.20 | 123.481 | 125.140 | 121.540 | -27270.00 | 1375042.00 |
| 1119 | 2007.06.18 03:25 | close | 373 | 0.80 | 123.441 | 126.125 | 122.525 | -25640.00 | 1349402.00 |
| 1120 | 2007.06.20 02:00 | buy | 374 | 0.10 | 123.451 | 0.000 | 0.000 | ||
| 1121 | 2007.06.20 02:00 | modify | 374 | 0.10 | 123.451 | 119.651 | 124.651 | ||
| 1122 | 2007.06.20 13:35 | close | 374 | 0.10 | 123.555 | 119.651 | 124.651 | 1040.00 | 1350442.00 |
| 1123 | 2007.06.21 03:40 | sell | 375 | 0.10 | 123.590 | 0.000 | 0.000 | ||
| 1124 | 2007.06.21 03:40 | modify | 375 | 0.10 | 123.590 | 126.590 | 122.990 | ||
| 1125 | 2007.06.22 10:20 | sell | 376 | 0.20 | 124.090 | 0.000 | 0.000 | ||
| 1126 | 2007.06.22 10:20 | modify | 376 | 0.20 | 124.090 | 127.090 | 123.490 | ||
| 1127 | 2007.06.22 20:15 | close | 376 | 0.20 | 123.861 | 127.090 | 123.490 | 4580.00 | 1355022.00 |
| 1128 | 2007.06.22 20:15 | close | 375 | 0.10 | 123.861 | 126.590 | 122.990 | -2755.00 | 1352267.00 |
| 1129 | 2007.06.25 02:00 | buy | 377 | 0.10 | 123.901 | 0.000 | 0.000 | ||
| 1130 | 2007.06.25 02:00 | modify | 377 | 0.10 | 123.901 | 120.101 | 125.101 | ||
| 1131 | 2007.06.25 03:40 | sell | 378 | 0.10 | 123.830 | 0.000 | 0.000 | ||
| 1132 | 2007.06.25 03:40 | modify | 378 | 0.10 | 123.830 | 126.830 | 123.230 | ||
| 1133 | 2007.06.25 10:15 | close | 378 | 0.10 | 123.711 | 126.830 | 123.230 | 1190.00 | 1353457.00 |
| 1134 | 2007.06.25 13:00 | buy | 379 | 0.10 | 123.381 | 0.000 | 0.000 | ||
| 1135 | 2007.06.25 13:00 | modify | 379 | 0.10 | 123.381 | 119.581 | 124.581 | ||
| 1136 | 2007.06.25 17:35 | close | 379 | 0.10 | 123.700 | 119.581 | 124.581 | 3190.00 | 1356647.00 |
| 1137 | 2007.06.25 17:35 | close | 377 | 0.10 | 123.700 | 120.101 | 125.101 | -2010.00 | 1354637.00 |
| 1138 | 2007.07.05 02:00 | buy | 380 | 0.10 | 122.691 | 0.000 | 0.000 | ||
| 1139 | 2007.07.05 02:00 | modify | 380 | 0.10 | 122.691 | 118.891 | 123.891 | ||
| 1140 | 2007.07.05 03:40 | close | 380 | 0.10 | 122.800 | 118.891 | 123.891 | 1090.00 | 1355727.00 |
| 1141 | 2007.07.17 02:00 | buy | 381 | 0.10 | 121.831 | 0.000 | 0.000 | ||
| 1142 | 2007.07.17 02:00 | modify | 381 | 0.10 | 121.831 | 118.031 | 123.031 | ||
| 1143 | 2007.07.17 03:20 | close | 381 | 0.10 | 121.940 | 118.031 | 123.031 | 1090.00 | 1356817.00 |
| 1144 | 2007.07.17 03:40 | sell | 382 | 0.10 | 122.010 | 0.000 | 0.000 | ||
| 1145 | 2007.07.17 03:40 | modify | 382 | 0.10 | 122.010 | 125.010 | 121.410 | ||
| 1146 | 2007.07.17 07:30 | close | 382 | 0.10 | 121.901 | 125.010 | 121.410 | 1090.00 | 1357907.00 |
| 1147 | 2007.07.25 02:00 | buy | 383 | 0.10 | 120.271 | 0.000 | 0.000 | ||
| 1148 | 2007.07.25 02:00 | modify | 383 | 0.10 | 120.271 | 116.471 | 121.471 | ||
| 1149 | 2007.07.25 03:40 | sell | 384 | 0.10 | 120.145 | 0.000 | 0.000 | ||
| 1150 | 2007.07.25 03:40 | modify | 384 | 0.10 | 120.145 | 123.145 | 119.545 | ||
| 1151 | 2007.07.25 03:50 | close | 384 | 0.10 | 120.011 | 123.145 | 119.545 | 1340.00 | 1359247.00 |
| 1152 | 2007.07.25 13:30 | close | 383 | 0.10 | 120.400 | 116.471 | 121.471 | 1290.00 | 1360537.00 |
| 1153 | 2007.07.30 02:00 | buy | 385 | 0.10 | 118.351 | 0.000 | 0.000 | ||
| 1154 | 2007.07.30 02:00 | modify | 385 | 0.10 | 118.351 | 114.551 | 119.551 | ||
| 1155 | 2007.07.30 03:10 | close | 385 | 0.10 | 118.480 | 114.551 | 119.551 | 1290.00 | 1361827.00 |
| 1156 | 2007.07.30 03:40 | sell | 386 | 0.10 | 118.550 | 0.000 | 0.000 | ||
| 1157 | 2007.07.30 03:40 | modify | 386 | 0.10 | 118.550 | 121.550 | 117.950 | ||
| 1158 | 2007.07.30 04:00 | close | 386 | 0.10 | 118.421 | 121.550 | 117.950 | 1290.00 | 1363117.00 |
| 1159 | 2007.08.01 03:40 | sell | 387 | 0.10 | 118.450 | 0.000 | 0.000 | ||
| 1160 | 2007.08.01 03:40 | modify | 387 | 0.10 | 118.450 | 121.450 | 117.850 | ||
| 1161 | 2007.08.01 06:55 | close | 387 | 0.10 | 118.331 | 121.450 | 117.850 | 1190.00 | 1364307.00 |
| 1162 | 2007.08.13 03:40 | sell | 388 | 0.10 | 118.260 | 0.000 | 0.000 | ||
| 1163 | 2007.08.13 03:40 | modify | 388 | 0.10 | 118.260 | 121.260 | 117.660 | ||
| 1164 | 2007.08.13 10:15 | close | 388 | 0.10 | 118.101 | 121.260 | 117.660 | 1590.00 | 1365897.00 |
| 1165 | 2007.08.15 02:00 | buy | 389 | 0.10 | 117.451 | 0.000 | 0.000 | ||
| 1166 | 2007.08.15 02:00 | modify | 389 | 0.10 | 117.451 | 113.651 | 118.651 | ||
| 1167 | 2007.08.15 03:10 | close | 389 | 0.10 | 117.560 | 113.651 | 118.651 | 1090.00 | 1366987.00 |
| 1168 | 2007.08.16 13:35 | buy | 390 | 0.10 | 114.101 | 0.000 | 0.000 | ||
| 1169 | 2007.08.16 13:35 | modify | 390 | 0.10 | 114.101 | 110.301 | 115.301 | ||
| 1170 | 2007.08.16 13:50 | close | 390 | 0.10 | 114.390 | 110.301 | 115.301 | 2890.00 | 1369877.00 |
| 1171 | 2007.08.16 13:50 | buy | 391 | 0.10 | 114.411 | 0.000 | 0.000 | ||
| 1172 | 2007.08.16 13:50 | modify | 391 | 0.10 | 114.411 | 110.611 | 115.611 | ||
| 1173 | 2007.08.16 13:55 | close | 391 | 0.10 | 114.660 | 110.611 | 115.611 | 2490.00 | 1372367.00 |
| 1174 | 2007.08.16 13:55 | buy | 392 | 0.10 | 114.671 | 0.000 | 0.000 | ||
| 1175 | 2007.08.16 13:55 | modify | 392 | 0.10 | 114.671 | 110.871 | 115.871 | ||
| 1176 | 2007.08.16 14:25 | buy | 393 | 0.10 | 114.101 | 0.000 | 0.000 | ||
| 1177 | 2007.08.16 14:25 | modify | 393 | 0.10 | 114.101 | 110.301 | 115.301 | ||
| 1178 | 2007.08.16 15:35 | close | 393 | 0.10 | 114.600 | 110.301 | 115.301 | 4990.00 | 1377357.00 |
| 1179 | 2007.08.16 15:35 | close | 392 | 0.10 | 114.600 | 110.871 | 115.871 | -710.00 | 1376647.00 |
| 1180 | 2007.08.16 17:25 | buy | 394 | 0.10 | 114.116 | 0.000 | 0.000 | ||
| 1181 | 2007.08.16 17:25 | modify | 394 | 0.10 | 114.116 | 110.316 | 115.316 | ||
| 1182 | 2007.08.16 17:40 | close | 394 | 0.10 | 114.250 | 110.316 | 115.316 | 1340.00 | 1377987.00 |
| 1183 | 2007.08.16 17:40 | buy | 395 | 0.10 | 114.271 | 0.000 | 0.000 | ||
| 1184 | 2007.08.16 17:40 | modify | 395 | 0.10 | 114.271 | 110.471 | 115.471 | ||
| 1185 | 2007.08.16 19:10 | buy | 396 | 0.10 | 113.261 | 0.000 | 0.000 | ||
| 1186 | 2007.08.16 19:10 | modify | 396 | 0.10 | 113.261 | 109.461 | 114.461 | ||
| 1187 | 2007.08.16 19:45 | buy | 397 | 0.10 | 112.541 | 0.000 | 0.000 | ||
| 1188 | 2007.08.16 19:45 | modify | 397 | 0.10 | 112.541 | 108.741 | 113.741 | ||
| 1189 | 2007.08.16 22:50 | close | 397 | 0.10 | 113.660 | 108.741 | 113.741 | 11190.00 | 1389177.00 |
| 1190 | 2007.08.16 22:50 | close | 396 | 0.10 | 113.660 | 109.461 | 114.461 | 3990.00 | 1393167.00 |
| 1191 | 2007.08.16 22:50 | close | 395 | 0.10 | 113.660 | 110.471 | 115.471 | -6110.00 | 1387057.00 |
| 1192 | 2007.08.16 22:50 | buy | 398 | 0.10 | 113.691 | 0.000 | 0.000 | ||
| 1193 | 2007.08.16 22:50 | modify | 398 | 0.10 | 113.691 | 109.891 | 114.891 | ||
| 1194 | 2007.08.16 23:00 | close | 398 | 0.10 | 113.880 | 109.891 | 114.891 | 1890.00 | 1388947.00 |
| 1195 | 2007.08.17 07:20 | buy | 399 | 0.10 | 112.181 | 0.000 | 0.000 | ||
| 1196 | 2007.08.17 07:20 | modify | 399 | 0.10 | 112.181 | 108.381 | 113.381 | ||
| 1197 | 2007.08.17 07:25 | close | 399 | 0.10 | 112.365 | 108.381 | 113.381 | 1840.00 | 1390787.00 |
| 1198 | 2007.08.17 07:25 | buy | 400 | 0.10 | 112.391 | 0.000 | 0.000 | ||
| 1199 | 2007.08.17 07:25 | modify | 400 | 0.10 | 112.391 | 108.591 | 113.591 | ||
3