USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23035プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.12.01 02:45 | sell | 201 | 0.10 | 119.700 | 0.000 | 0.000 | ||
| 601 | 2005.12.01 02:45 | modify | 201 | 0.10 | 119.700 | 122.700 | 119.100 | ||
| 602 | 2005.12.01 07:45 | close | 199 | 0.10 | 119.868 | 115.954 | 120.954 | 1101.00 | 1268132.00 |
| 603 | 2005.12.01 15:15 | sell | 202 | 0.20 | 120.176 | 0.000 | 0.000 | ||
| 604 | 2005.12.01 15:15 | modify | 202 | 0.20 | 120.176 | 123.176 | 119.576 | ||
| 605 | 2005.12.01 18:45 | sell | 203 | 0.40 | 120.663 | 0.000 | 0.000 | ||
| 606 | 2005.12.01 18:45 | modify | 203 | 0.40 | 120.663 | 123.663 | 120.063 | ||
| 607 | 2005.12.02 17:45 | close | 203 | 0.40 | 120.304 | 123.663 | 120.063 | 14180.00 | 1282312.00 |
| 608 | 2005.12.02 17:45 | close | 202 | 0.20 | 120.304 | 123.176 | 119.576 | -2650.00 | 1279662.00 |
| 609 | 2005.12.02 17:45 | close | 201 | 0.10 | 120.304 | 122.700 | 119.100 | -6085.00 | 1273577.00 |
| 610 | 2005.12.05 01:20 | buy | 204 | 0.10 | 121.221 | 0.000 | 0.000 | ||
| 611 | 2005.12.05 01:20 | modify | 204 | 0.10 | 121.221 | 117.421 | 122.421 | ||
| 612 | 2005.12.05 04:25 | close | 204 | 0.10 | 121.330 | 117.421 | 122.421 | 1090.00 | 1274667.00 |
| 613 | 2005.12.13 02:45 | sell | 205 | 0.10 | 119.890 | 0.000 | 0.000 | ||
| 614 | 2005.12.13 02:45 | modify | 205 | 0.10 | 119.890 | 122.890 | 119.290 | ||
| 615 | 2005.12.13 03:50 | close | 205 | 0.10 | 119.728 | 122.890 | 119.290 | 1620.00 | 1276287.00 |
| 616 | 2005.12.14 17:40 | buy | 206 | 0.10 | 117.193 | 0.000 | 0.000 | ||
| 617 | 2005.12.14 17:40 | modify | 206 | 0.10 | 117.193 | 113.393 | 118.393 | ||
| 618 | 2005.12.14 21:55 | close | 206 | 0.10 | 117.322 | 113.393 | 118.393 | 1290.00 | 1277577.00 |
| 619 | 2005.12.15 01:20 | buy | 207 | 0.10 | 117.604 | 0.000 | 0.000 | ||
| 620 | 2005.12.15 01:20 | modify | 207 | 0.10 | 117.604 | 113.804 | 118.804 | ||
| 621 | 2005.12.15 09:10 | buy | 208 | 0.10 | 117.019 | 0.000 | 0.000 | ||
| 622 | 2005.12.15 09:10 | modify | 208 | 0.10 | 117.019 | 113.219 | 118.219 | ||
| 623 | 2005.12.15 09:55 | buy | 209 | 0.10 | 116.477 | 0.000 | 0.000 | ||
| 624 | 2005.12.15 09:55 | modify | 209 | 0.10 | 116.477 | 112.677 | 117.677 | ||
| 625 | 2005.12.15 11:45 | buy | 210 | 0.10 | 115.954 | 0.000 | 0.000 | ||
| 626 | 2005.12.15 11:45 | modify | 210 | 0.10 | 115.954 | 112.154 | 117.154 | ||
| 627 | 2005.12.20 17:05 | close | 210 | 0.10 | 116.903 | 112.154 | 117.154 | 9451.00 | 1287028.00 |
| 628 | 2005.12.20 17:05 | close | 209 | 0.10 | 116.903 | 112.677 | 117.677 | 4221.00 | 1291249.00 |
| 629 | 2005.12.20 17:05 | close | 208 | 0.10 | 116.903 | 113.219 | 118.219 | -1199.00 | 1290050.00 |
| 630 | 2005.12.20 17:05 | close | 207 | 0.10 | 116.903 | 113.804 | 118.804 | -7049.00 | 1283001.00 |
| 631 | 2005.12.21 02:45 | sell | 211 | 0.10 | 117.110 | 0.000 | 0.000 | ||
| 632 | 2005.12.21 02:45 | modify | 211 | 0.10 | 117.110 | 120.110 | 116.510 | ||
| 633 | 2005.12.21 02:55 | close | 211 | 0.10 | 116.941 | 120.110 | 116.510 | 1690.00 | 1284691.00 |
| 634 | 2006.01.05 01:20 | buy | 212 | 0.10 | 116.259 | 0.000 | 0.000 | ||
| 635 | 2006.01.05 01:20 | modify | 212 | 0.10 | 116.259 | 112.459 | 117.459 | ||
| 636 | 2006.01.05 03:10 | close | 212 | 0.10 | 116.410 | 112.459 | 117.459 | 1510.00 | 1286201.00 |
| 637 | 2006.01.17 01:20 | buy | 213 | 0.10 | 115.182 | 0.000 | 0.000 | ||
| 638 | 2006.01.17 01:20 | modify | 213 | 0.10 | 115.182 | 111.382 | 116.382 | ||
| 639 | 2006.01.17 02:45 | sell | 214 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 640 | 2006.01.17 02:45 | modify | 214 | 0.10 | 115.120 | 118.120 | 114.520 | ||
| 641 | 2006.01.17 04:00 | close | 214 | 0.10 | 114.962 | 118.120 | 114.520 | 1580.00 | 1287781.00 |
| 642 | 2006.01.17 09:30 | buy | 215 | 0.10 | 114.687 | 0.000 | 0.000 | ||
| 643 | 2006.01.17 09:30 | modify | 215 | 0.10 | 114.687 | 110.887 | 115.887 | ||
| 644 | 2006.01.17 11:55 | close | 215 | 0.10 | 115.041 | 110.887 | 115.887 | 3540.00 | 1291321.00 |
| 645 | 2006.01.17 11:55 | close | 213 | 0.10 | 115.041 | 111.382 | 116.382 | -1410.00 | 1289911.00 |
| 646 | 2006.01.25 01:20 | buy | 216 | 0.10 | 114.901 | 0.000 | 0.000 | ||
| 647 | 2006.01.25 01:20 | modify | 216 | 0.10 | 114.901 | 111.101 | 116.101 | ||
| 648 | 2006.01.25 01:35 | close | 216 | 0.10 | 115.042 | 111.101 | 116.101 | 1410.00 | 1291321.00 |
| 649 | 2006.01.25 02:45 | sell | 217 | 0.10 | 115.059 | 0.000 | 0.000 | ||
| 650 | 2006.01.25 02:45 | modify | 217 | 0.10 | 115.059 | 118.059 | 114.459 | ||
| 651 | 2006.01.25 03:10 | close | 217 | 0.10 | 114.951 | 118.059 | 114.459 | 1080.00 | 1292401.00 |
| 652 | 2006.01.30 01:20 | buy | 218 | 0.10 | 117.210 | 0.000 | 0.000 | ||
| 653 | 2006.01.30 01:20 | modify | 218 | 0.10 | 117.210 | 113.410 | 118.410 | ||
| 654 | 2006.01.30 02:45 | sell | 219 | 0.10 | 117.143 | 0.000 | 0.000 | ||
| 655 | 2006.01.30 02:45 | modify | 219 | 0.10 | 117.143 | 120.143 | 116.543 | ||
| 656 | 2006.01.30 03:25 | close | 218 | 0.10 | 117.332 | 113.410 | 118.410 | 1220.00 | 1293621.00 |
| 657 | 2006.01.30 10:55 | sell | 220 | 0.20 | 117.727 | 0.000 | 0.000 | ||
| 658 | 2006.01.30 10:55 | modify | 220 | 0.20 | 117.727 | 120.727 | 117.127 | ||
| 659 | 2006.01.30 15:45 | close | 220 | 0.20 | 117.475 | 120.727 | 117.127 | 5040.00 | 1298661.00 |
| 660 | 2006.01.30 15:45 | close | 219 | 0.10 | 117.475 | 120.143 | 116.543 | -3320.00 | 1295341.00 |
| 661 | 2006.02.01 02:45 | sell | 221 | 0.10 | 117.264 | 0.000 | 0.000 | ||
| 662 | 2006.02.01 02:45 | modify | 221 | 0.10 | 117.264 | 120.264 | 116.664 | ||
| 663 | 2006.02.01 03:45 | close | 221 | 0.10 | 117.154 | 120.264 | 116.664 | 1100.00 | 1296441.00 |
| 664 | 2006.02.13 02:45 | sell | 222 | 0.10 | 117.573 | 0.000 | 0.000 | ||
| 665 | 2006.02.13 02:45 | modify | 222 | 0.10 | 117.573 | 120.573 | 116.973 | ||
| 666 | 2006.02.13 11:20 | sell | 223 | 0.20 | 118.112 | 0.000 | 0.000 | ||
| 667 | 2006.02.13 11:20 | modify | 223 | 0.20 | 118.112 | 121.112 | 117.512 | ||
| 668 | 2006.02.13 17:05 | close | 223 | 0.20 | 117.891 | 121.112 | 117.512 | 4420.00 | 1300861.00 |
| 669 | 2006.02.13 17:05 | close | 222 | 0.10 | 117.891 | 120.573 | 116.973 | -3180.00 | 1297681.00 |
| 670 | 2006.02.15 01:20 | buy | 224 | 0.10 | 117.554 | 0.000 | 0.000 | ||
| 671 | 2006.02.15 01:20 | modify | 224 | 0.10 | 117.554 | 113.754 | 118.754 | ||
| 672 | 2006.02.15 01:40 | close | 224 | 0.10 | 117.658 | 113.754 | 118.754 | 1040.00 | 1298721.00 |
| 673 | 2006.02.20 01:20 | buy | 225 | 0.10 | 118.223 | 0.000 | 0.000 | ||
| 674 | 2006.02.20 01:20 | modify | 225 | 0.10 | 118.223 | 114.423 | 119.423 | ||
| 675 | 2006.02.21 01:20 | close | 225 | 0.10 | 118.327 | 114.423 | 119.423 | 1027.00 | 1299748.00 |
| 676 | 2006.02.21 02:45 | sell | 226 | 0.10 | 118.421 | 0.000 | 0.000 | ||
| 677 | 2006.02.21 02:45 | modify | 226 | 0.10 | 118.421 | 121.421 | 117.821 | ||
| 678 | 2006.02.21 14:10 | sell | 227 | 0.20 | 118.929 | 0.000 | 0.000 | ||
| 679 | 2006.02.21 14:10 | modify | 227 | 0.20 | 118.929 | 121.929 | 118.329 | ||
| 680 | 2006.02.21 21:05 | close | 227 | 0.20 | 118.681 | 121.929 | 118.329 | 4960.00 | 1304708.00 |
| 681 | 2006.02.21 21:05 | close | 226 | 0.10 | 118.681 | 121.421 | 117.821 | -2600.00 | 1302108.00 |
| 682 | 2006.03.01 02:45 | sell | 228 | 0.10 | 115.817 | 0.000 | 0.000 | ||
| 683 | 2006.03.01 02:45 | modify | 228 | 0.10 | 115.817 | 118.817 | 115.217 | ||
| 684 | 2006.03.01 05:40 | close | 228 | 0.10 | 115.644 | 118.817 | 115.217 | 1730.00 | 1303838.00 |
| 685 | 2006.03.13 03:40 | sell | 229 | 0.10 | 118.841 | 0.000 | 0.000 | ||
| 686 | 2006.03.13 03:40 | modify | 229 | 0.10 | 118.841 | 121.841 | 118.241 | ||
| 687 | 2006.03.14 00:05 | close | 229 | 0.10 | 118.731 | 121.841 | 118.241 | 1055.00 | 1304893.00 |
| 688 | 2006.03.15 02:00 | buy | 230 | 0.10 | 117.683 | 0.000 | 0.000 | ||
| 689 | 2006.03.15 02:00 | modify | 230 | 0.10 | 117.683 | 113.883 | 118.883 | ||
| 690 | 2006.03.15 16:35 | buy | 231 | 0.10 | 117.162 | 0.000 | 0.000 | ||
| 691 | 2006.03.15 16:35 | modify | 231 | 0.10 | 117.162 | 113.362 | 118.362 | ||
| 692 | 2006.03.15 17:55 | close | 231 | 0.10 | 117.501 | 113.362 | 118.362 | 3390.00 | 1308283.00 |
| 693 | 2006.03.15 17:55 | close | 230 | 0.10 | 117.501 | 113.883 | 118.883 | -1820.00 | 1306463.00 |
| 694 | 2006.03.20 02:00 | buy | 232 | 0.10 | 116.184 | 0.000 | 0.000 | ||
| 695 | 2006.03.20 02:00 | modify | 232 | 0.10 | 116.184 | 112.384 | 117.384 | ||
| 696 | 2006.03.20 03:40 | close | 232 | 0.10 | 116.343 | 112.384 | 117.384 | 1590.00 | 1308053.00 |
| 697 | 2006.03.21 03:40 | sell | 233 | 0.10 | 116.318 | 0.000 | 0.000 | ||
| 698 | 2006.03.21 03:40 | modify | 233 | 0.10 | 116.318 | 119.318 | 115.718 | ||
| 699 | 2006.03.21 13:05 | sell | 234 | 0.20 | 116.870 | 0.000 | 0.000 | ||
| 700 | 2006.03.21 13:05 | modify | 234 | 0.20 | 116.870 | 119.870 | 116.270 | ||
| 701 | 2006.03.21 14:20 | close | 234 | 0.20 | 116.626 | 119.870 | 116.270 | 4880.00 | 1312933.00 |
| 702 | 2006.03.21 14:20 | close | 233 | 0.10 | 116.626 | 119.318 | 115.718 | -3080.00 | 1309853.00 |
| 703 | 2006.03.30 02:00 | buy | 235 | 0.10 | 117.826 | 0.000 | 0.000 | ||
| 704 | 2006.03.30 02:00 | modify | 235 | 0.10 | 117.826 | 114.026 | 119.026 | ||
| 705 | 2006.03.30 03:40 | sell | 236 | 0.10 | 117.657 | 0.000 | 0.000 | ||
| 706 | 2006.03.30 03:40 | modify | 236 | 0.10 | 117.657 | 120.657 | 117.057 | ||
| 707 | 2006.03.30 06:40 | close | 236 | 0.10 | 117.548 | 120.657 | 117.057 | 1090.00 | 1310943.00 |
| 708 | 2006.03.30 11:55 | buy | 237 | 0.10 | 117.303 | 0.000 | 0.000 | ||
| 709 | 2006.03.30 11:55 | modify | 237 | 0.10 | 117.303 | 113.503 | 118.503 | ||
| 710 | 2006.03.30 15:45 | close | 237 | 0.10 | 117.660 | 113.503 | 118.503 | 3570.00 | 1314513.00 |
| 711 | 2006.03.30 15:45 | close | 235 | 0.10 | 117.660 | 114.026 | 119.026 | -1660.00 | 1312853.00 |
| 712 | 2006.04.05 02:00 | buy | 238 | 0.10 | 117.466 | 0.000 | 0.000 | ||
| 713 | 2006.04.05 02:00 | modify | 238 | 0.10 | 117.466 | 113.666 | 118.666 | ||
| 714 | 2006.04.05 06:10 | buy | 239 | 0.10 | 116.961 | 0.000 | 0.000 | ||
| 715 | 2006.04.05 06:10 | modify | 239 | 0.10 | 116.961 | 113.161 | 118.161 | ||
| 716 | 2006.04.05 12:10 | close | 239 | 0.10 | 117.276 | 113.161 | 118.161 | 3150.00 | 1316003.00 |
| 717 | 2006.04.05 12:10 | close | 238 | 0.10 | 117.276 | 113.666 | 118.666 | -1900.00 | 1314103.00 |
| 718 | 2006.04.13 03:40 | sell | 240 | 0.10 | 118.462 | 0.000 | 0.000 | ||
| 719 | 2006.04.13 03:40 | modify | 240 | 0.10 | 118.462 | 121.462 | 117.862 | ||
| 720 | 2006.04.13 07:15 | close | 240 | 0.10 | 118.358 | 121.462 | 117.862 | 1040.00 | 1315143.00 |
| 721 | 2006.04.17 02:00 | buy | 241 | 0.10 | 118.514 | 0.000 | 0.000 | ||
| 722 | 2006.04.17 02:00 | modify | 241 | 0.10 | 118.514 | 114.714 | 119.714 | ||
| 723 | 2006.04.17 03:40 | sell | 242 | 0.10 | 118.177 | 0.000 | 0.000 | ||
| 724 | 2006.04.17 03:40 | modify | 242 | 0.10 | 118.177 | 121.177 | 117.577 | ||
| 725 | 2006.04.17 04:30 | close | 242 | 0.10 | 118.073 | 121.177 | 117.577 | 1040.00 | 1316183.00 |
| 726 | 2006.04.17 04:35 | buy | 243 | 0.10 | 118.004 | 0.000 | 0.000 | ||
| 727 | 2006.04.17 04:35 | modify | 243 | 0.10 | 118.004 | 114.204 | 119.204 | ||
| 728 | 2006.04.17 11:35 | close | 243 | 0.10 | 118.332 | 114.204 | 119.204 | 3280.00 | 1319463.00 |
| 729 | 2006.04.17 11:35 | close | 241 | 0.10 | 118.332 | 114.714 | 119.714 | -1820.00 | 1317643.00 |
| 730 | 2006.04.20 02:00 | buy | 244 | 0.10 | 117.378 | 0.000 | 0.000 | ||
| 731 | 2006.04.20 02:00 | modify | 244 | 0.10 | 117.378 | 113.578 | 118.578 | ||
| 732 | 2006.04.20 03:55 | close | 244 | 0.10 | 117.494 | 113.578 | 118.578 | 1160.00 | 1318803.00 |
| 733 | 2006.04.25 02:00 | buy | 245 | 0.10 | 114.613 | 0.000 | 0.000 | ||
| 734 | 2006.04.25 02:00 | modify | 245 | 0.10 | 114.613 | 110.813 | 115.813 | ||
| 735 | 2006.04.25 02:40 | close | 245 | 0.10 | 114.717 | 110.813 | 115.813 | 1040.00 | 1319843.00 |
| 736 | 2006.04.25 03:40 | sell | 246 | 0.10 | 114.420 | 0.000 | 0.000 | ||
| 737 | 2006.04.25 03:40 | modify | 246 | 0.10 | 114.420 | 117.420 | 113.820 | ||
| 738 | 2006.04.25 03:55 | close | 246 | 0.10 | 114.314 | 117.420 | 113.820 | 1060.00 | 1320903.00 |
| 739 | 2006.05.01 03:40 | sell | 247 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 740 | 2006.05.01 03:40 | modify | 247 | 0.10 | 113.652 | 116.652 | 113.052 | ||
| 741 | 2006.05.01 04:25 | close | 247 | 0.10 | 113.531 | 116.652 | 113.052 | 1210.00 | 1322113.00 |
| 742 | 2006.05.15 02:00 | buy | 248 | 0.10 | 109.484 | 0.000 | 0.000 | ||
| 743 | 2006.05.15 02:00 | modify | 248 | 0.10 | 109.484 | 105.684 | 110.684 | ||
| 744 | 2006.05.15 02:20 | close | 248 | 0.10 | 109.591 | 105.684 | 110.684 | 1070.00 | 1323183.00 |
| 745 | 2006.05.17 02:00 | buy | 249 | 0.10 | 109.781 | 0.000 | 0.000 | ||
| 746 | 2006.05.17 02:00 | modify | 249 | 0.10 | 109.781 | 105.981 | 110.981 | ||
| 747 | 2006.05.17 03:40 | sell | 250 | 0.10 | 109.527 | 0.000 | 0.000 | ||
| 748 | 2006.05.17 03:40 | modify | 250 | 0.10 | 109.527 | 112.527 | 108.927 | ||
| 749 | 2006.05.17 06:05 | close | 250 | 0.10 | 109.408 | 112.527 | 108.927 | 1190.00 | 1324373.00 |
| 750 | 2006.05.17 10:10 | buy | 251 | 0.10 | 109.255 | 0.000 | 0.000 | ||
| 751 | 2006.05.17 10:10 | modify | 251 | 0.10 | 109.255 | 105.455 | 110.455 | ||
| 752 | 2006.05.17 17:25 | close | 251 | 0.10 | 109.628 | 105.455 | 110.455 | 3730.00 | 1328103.00 |
| 753 | 2006.05.17 17:25 | close | 249 | 0.10 | 109.628 | 105.981 | 110.981 | -1530.00 | 1326573.00 |
| 754 | 2006.05.25 02:00 | buy | 252 | 0.10 | 112.749 | 0.000 | 0.000 | ||
| 755 | 2006.05.25 02:00 | modify | 252 | 0.10 | 112.749 | 108.949 | 113.949 | ||
| 756 | 2006.05.25 03:40 | sell | 253 | 0.10 | 112.711 | 0.000 | 0.000 | ||
| 757 | 2006.05.25 03:40 | modify | 253 | 0.10 | 112.711 | 115.711 | 112.111 | ||
| 758 | 2006.05.25 09:20 | close | 253 | 0.10 | 112.563 | 115.711 | 112.111 | 1480.00 | 1328053.00 |
| 759 | 2006.05.25 14:45 | buy | 254 | 0.10 | 112.233 | 0.000 | 0.000 | ||
| 760 | 2006.05.25 14:45 | modify | 254 | 0.10 | 112.233 | 108.433 | 113.433 | ||
| 761 | 2006.05.25 21:45 | buy | 255 | 0.10 | 111.738 | 0.000 | 0.000 | ||
| 762 | 2006.05.25 21:45 | modify | 255 | 0.10 | 111.738 | 107.938 | 112.938 | ||
| 763 | 2006.05.26 16:35 | close | 255 | 0.10 | 112.424 | 107.938 | 112.938 | 6847.00 | 1334900.00 |
| 764 | 2006.05.26 16:35 | close | 254 | 0.10 | 112.424 | 108.433 | 113.433 | 1897.00 | 1336797.00 |
| 765 | 2006.05.26 16:35 | close | 252 | 0.10 | 112.424 | 108.949 | 113.949 | -3263.00 | 1333534.00 |
| 766 | 2006.05.30 02:00 | buy | 256 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 767 | 2006.05.30 02:00 | modify | 256 | 0.10 | 112.564 | 108.764 | 113.764 | ||
| 768 | 2006.05.30 03:05 | close | 256 | 0.10 | 112.666 | 108.764 | 113.764 | 1020.00 | 1334554.00 |
| 769 | 2006.05.30 03:40 | sell | 257 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 770 | 2006.05.30 03:40 | modify | 257 | 0.10 | 112.600 | 115.600 | 112.000 | ||
| 771 | 2006.05.30 04:50 | close | 257 | 0.10 | 112.458 | 115.600 | 112.000 | 1420.00 | 1335974.00 |
| 772 | 2006.06.01 03:40 | sell | 258 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 773 | 2006.06.01 03:40 | modify | 258 | 0.10 | 112.650 | 115.650 | 112.050 | ||
| 774 | 2006.06.01 04:25 | close | 258 | 0.10 | 112.494 | 115.650 | 112.050 | 1560.00 | 1337534.00 |
| 775 | 2006.06.05 02:00 | buy | 259 | 0.10 | 111.643 | 0.000 | 0.000 | ||
| 776 | 2006.06.05 02:00 | modify | 259 | 0.10 | 111.643 | 107.843 | 112.843 | ||
| 777 | 2006.06.05 10:50 | close | 259 | 0.10 | 111.772 | 107.843 | 112.843 | 1290.00 | 1338824.00 |
| 778 | 2006.06.13 03:40 | sell | 260 | 0.10 | 114.340 | 0.000 | 0.000 | ||
| 779 | 2006.06.13 03:40 | modify | 260 | 0.10 | 114.340 | 117.340 | 113.740 | ||
| 780 | 2006.06.13 17:10 | sell | 261 | 0.20 | 114.922 | 0.000 | 0.000 | ||
| 781 | 2006.06.13 17:10 | modify | 261 | 0.20 | 114.922 | 117.922 | 114.322 | ||
| 782 | 2006.06.13 23:45 | sell | 262 | 0.40 | 115.416 | 0.000 | 0.000 | ||
| 783 | 2006.06.13 23:45 | modify | 262 | 0.40 | 115.416 | 118.416 | 114.816 | ||
| 784 | 2006.06.14 04:15 | close | 262 | 0.40 | 115.063 | 118.416 | 114.816 | 13940.00 | 1352764.00 |
| 785 | 2006.06.14 04:15 | close | 261 | 0.20 | 115.063 | 117.922 | 114.322 | -2910.00 | 1349854.00 |
| 786 | 2006.06.14 04:15 | close | 260 | 0.10 | 115.063 | 117.340 | 113.740 | -7275.00 | 1342579.00 |
| 787 | 2006.06.15 02:00 | buy | 263 | 0.10 | 114.875 | 0.000 | 0.000 | ||
| 788 | 2006.06.15 02:00 | modify | 263 | 0.10 | 114.875 | 111.075 | 116.075 | ||
| 789 | 2006.06.15 03:20 | close | 263 | 0.10 | 114.986 | 111.075 | 116.075 | 1110.00 | 1343689.00 |
| 790 | 2006.06.20 02:00 | buy | 264 | 0.10 | 115.408 | 0.000 | 0.000 | ||
| 791 | 2006.06.20 02:00 | modify | 264 | 0.10 | 115.408 | 111.608 | 116.608 | ||
| 792 | 2006.06.20 03:30 | close | 264 | 0.10 | 115.517 | 111.608 | 116.608 | 1090.00 | 1344779.00 |
| 793 | 2006.06.21 03:40 | sell | 265 | 0.10 | 114.786 | 0.000 | 0.000 | ||
| 794 | 2006.06.21 03:40 | modify | 265 | 0.10 | 114.786 | 117.786 | 114.186 | ||
| 795 | 2006.06.21 04:20 | close | 265 | 0.10 | 114.656 | 117.786 | 114.186 | 1300.00 | 1346079.00 |
| 796 | 2006.07.05 02:00 | buy | 266 | 0.10 | 115.111 | 0.000 | 0.000 | ||
| 797 | 2006.07.05 02:00 | modify | 266 | 0.10 | 115.111 | 111.311 | 116.311 | ||
| 798 | 2006.07.05 08:40 | buy | 267 | 0.10 | 114.611 | 0.000 | 0.000 | ||
| 799 | 2006.07.05 08:40 | modify | 267 | 0.10 | 114.611 | 110.811 | 115.811 | ||
| 800 | 2006.07.05 10:00 | close | 267 | 0.10 | 114.928 | 110.811 | 115.811 | 3170.00 | 1349249.00 |
| 801 | 2006.07.05 10:00 | close | 266 | 0.10 | 114.928 | 111.311 | 116.311 | -1830.00 | 1347419.00 |
| 802 | 2006.07.13 03:40 | sell | 268 | 0.10 | 115.343 | 0.000 | 0.000 | ||
| 803 | 2006.07.13 03:40 | modify | 268 | 0.10 | 115.343 | 118.343 | 114.743 | ||
| 804 | 2006.07.13 05:40 | close | 268 | 0.10 | 115.243 | 118.343 | 114.743 | 1000.00 | 1348419.00 |
| 805 | 2006.07.17 02:00 | buy | 269 | 0.10 | 116.239 | 0.000 | 0.000 | ||
| 806 | 2006.07.17 02:00 | modify | 269 | 0.10 | 116.239 | 112.439 | 117.439 | ||
| 807 | 2006.07.17 03:40 | sell | 270 | 0.10 | 116.187 | 0.000 | 0.000 | ||
| 808 | 2006.07.17 03:40 | modify | 270 | 0.10 | 116.187 | 119.187 | 115.587 | ||
| 809 | 2006.07.17 05:25 | close | 269 | 0.10 | 116.340 | 112.439 | 117.439 | 1010.00 | 1349429.00 |
| 810 | 2006.07.17 11:25 | sell | 271 | 0.20 | 116.688 | 0.000 | 0.000 | ||
| 811 | 2006.07.17 11:25 | modify | 271 | 0.20 | 116.688 | 119.688 | 116.088 | ||
| 812 | 2006.07.17 16:25 | sell | 272 | 0.40 | 117.188 | 0.000 | 0.000 | ||
| 813 | 2006.07.17 16:25 | modify | 272 | 0.40 | 117.188 | 120.188 | 116.588 | ||
| 814 | 2006.07.18 05:40 | close | 272 | 0.40 | 116.876 | 120.188 | 116.588 | 12300.00 | 1361729.00 |
| 815 | 2006.07.18 05:40 | close | 271 | 0.20 | 116.876 | 119.688 | 116.088 | -3850.00 | 1357879.00 |
| 816 | 2006.07.18 05:40 | close | 270 | 0.10 | 116.876 | 119.187 | 115.587 | -6935.00 | 1350944.00 |
| 817 | 2006.07.20 02:00 | buy | 273 | 0.10 | 116.834 | 0.000 | 0.000 | ||
| 818 | 2006.07.20 02:00 | modify | 273 | 0.10 | 116.834 | 113.034 | 118.034 | ||
| 819 | 2006.07.20 15:25 | close | 273 | 0.10 | 116.937 | 113.034 | 118.034 | 1030.00 | 1351974.00 |
| 820 | 2006.07.25 02:00 | buy | 274 | 0.10 | 116.759 | 0.000 | 0.000 | ||
| 821 | 2006.07.25 02:00 | modify | 274 | 0.10 | 116.759 | 112.959 | 117.959 | ||
| 822 | 2006.07.25 03:25 | close | 274 | 0.10 | 116.882 | 112.959 | 117.959 | 1230.00 | 1353204.00 |
| 823 | 2006.07.25 03:40 | sell | 275 | 0.10 | 116.920 | 0.000 | 0.000 | ||
| 824 | 2006.07.25 03:40 | modify | 275 | 0.10 | 116.920 | 119.920 | 116.320 | ||
| 825 | 2006.07.25 04:05 | close | 275 | 0.10 | 116.800 | 119.920 | 116.320 | 1200.00 | 1354404.00 |
| 826 | 2006.08.01 03:40 | sell | 276 | 0.10 | 114.567 | 0.000 | 0.000 | ||
| 827 | 2006.08.01 03:40 | modify | 276 | 0.10 | 114.567 | 117.567 | 113.967 | ||
| 828 | 2006.08.01 16:00 | sell | 277 | 0.20 | 115.052 | 0.000 | 0.000 | ||
| 829 | 2006.08.01 16:00 | modify | 277 | 0.20 | 115.052 | 118.052 | 114.452 | ||
| 830 | 2006.08.01 19:10 | close | 277 | 0.20 | 114.786 | 118.052 | 114.452 | 5320.00 | 1359724.00 |
| 831 | 2006.08.01 19:10 | close | 276 | 0.10 | 114.786 | 117.567 | 113.967 | -2190.00 | 1357534.00 |
| 832 | 2006.08.15 02:00 | buy | 278 | 0.10 | 116.614 | 0.000 | 0.000 | ||
| 833 | 2006.08.15 02:00 | modify | 278 | 0.10 | 116.614 | 112.814 | 117.814 | ||
| 834 | 2006.08.15 16:00 | buy | 279 | 0.10 | 116.129 | 0.000 | 0.000 | ||
| 835 | 2006.08.15 16:00 | modify | 279 | 0.10 | 116.129 | 112.329 | 117.329 | ||
| 836 | 2006.08.17 03:40 | sell | 280 | 0.10 | 115.734 | 0.000 | 0.000 | ||
| 837 | 2006.08.17 03:40 | modify | 280 | 0.10 | 115.734 | 118.734 | 115.134 | ||
| 838 | 2006.08.17 04:15 | close | 280 | 0.10 | 115.610 | 118.734 | 115.134 | 1240.00 | 1358774.00 |
| 839 | 2006.08.17 04:15 | buy | 281 | 0.10 | 115.610 | 0.000 | 0.000 | ||
| 840 | 2006.08.17 04:15 | modify | 281 | 0.10 | 115.610 | 111.810 | 116.810 | ||
| 841 | 2006.08.21 03:40 | sell | 282 | 0.10 | 115.790 | 0.000 | 0.000 | ||
| 842 | 2006.08.21 03:40 | modify | 282 | 0.10 | 115.790 | 118.790 | 115.190 | ||
| 843 | 2006.08.21 04:25 | close | 282 | 0.10 | 115.663 | 118.790 | 115.190 | 1270.00 | 1360044.00 |
| 844 | 2006.08.22 05:05 | close | 281 | 0.10 | 116.152 | 111.810 | 116.810 | 5381.00 | 1365425.00 |
| 845 | 2006.08.22 05:05 | close | 279 | 0.10 | 116.152 | 112.329 | 117.329 | 139.00 | 1365564.00 |
| 846 | 2006.08.22 05:05 | close | 278 | 0.10 | 116.152 | 112.814 | 117.814 | -4711.00 | 1360853.00 |
| 847 | 2006.08.30 02:00 | buy | 283 | 0.10 | 116.715 | 0.000 | 0.000 | ||
| 848 | 2006.08.30 02:00 | modify | 283 | 0.10 | 116.715 | 112.915 | 117.915 | ||
| 849 | 2006.08.30 03:10 | close | 283 | 0.10 | 116.818 | 112.915 | 117.915 | 1030.00 | 1361883.00 |
| 850 | 2006.08.30 03:40 | sell | 284 | 0.10 | 116.739 | 0.000 | 0.000 | ||
| 851 | 2006.08.30 03:40 | modify | 284 | 0.10 | 116.739 | 119.739 | 116.139 | ||
| 852 | 2006.08.30 19:45 | sell | 285 | 0.20 | 117.228 | 0.000 | 0.000 | ||
| 853 | 2006.08.30 19:45 | modify | 285 | 0.20 | 117.228 | 120.228 | 116.628 | ||
| 854 | 2006.08.31 00:20 | close | 285 | 0.20 | 117.009 | 120.228 | 116.628 | 4110.00 | 1365993.00 |
| 855 | 2006.08.31 00:20 | close | 284 | 0.10 | 117.009 | 119.739 | 116.139 | -2835.00 | 1363158.00 |
| 856 | 2006.09.05 02:00 | buy | 286 | 0.10 | 116.164 | 0.000 | 0.000 | ||
| 857 | 2006.09.05 02:00 | modify | 286 | 0.10 | 116.164 | 112.364 | 117.364 | ||
| 858 | 2006.09.05 10:10 | buy | 287 | 0.10 | 115.690 | 0.000 | 0.000 | ||
| 859 | 2006.09.05 10:10 | modify | 287 | 0.10 | 115.690 | 111.890 | 116.890 | ||
| 860 | 2006.09.05 17:40 | close | 287 | 0.10 | 116.040 | 111.890 | 116.890 | 3500.00 | 1366658.00 |
| 861 | 2006.09.05 17:40 | close | 286 | 0.10 | 116.040 | 112.364 | 117.364 | -1240.00 | 1365418.00 |
| 862 | 2006.09.13 03:40 | sell | 288 | 0.10 | 117.790 | 0.000 | 0.000 | ||
| 863 | 2006.09.13 03:40 | modify | 288 | 0.10 | 117.790 | 120.790 | 117.190 | ||
| 864 | 2006.09.13 10:20 | close | 288 | 0.10 | 117.576 | 120.790 | 117.190 | 2140.00 | 1367558.00 |
| 865 | 2006.09.20 02:00 | buy | 289 | 0.10 | 117.626 | 0.000 | 0.000 | ||
| 866 | 2006.09.20 02:00 | modify | 289 | 0.10 | 117.626 | 113.826 | 118.826 | ||
| 867 | 2006.09.20 10:00 | buy | 290 | 0.10 | 117.111 | 0.000 | 0.000 | ||
| 868 | 2006.09.20 10:00 | modify | 290 | 0.10 | 117.111 | 113.311 | 118.311 | ||
| 869 | 2006.09.20 22:10 | close | 290 | 0.10 | 117.435 | 113.311 | 118.311 | 3240.00 | 1370798.00 |
| 870 | 2006.09.20 22:10 | close | 289 | 0.10 | 117.435 | 113.826 | 118.826 | -1910.00 | 1368888.00 |
| 871 | 2006.09.21 03:40 | sell | 291 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 872 | 2006.09.21 03:40 | modify | 291 | 0.10 | 117.180 | 120.180 | 116.580 | ||
| 873 | 2006.09.21 07:25 | close | 291 | 0.10 | 117.071 | 120.180 | 116.580 | 1090.00 | 1369978.00 |
| 874 | 2006.09.25 02:00 | buy | 292 | 0.10 | 116.528 | 0.000 | 0.000 | ||
| 875 | 2006.09.25 02:00 | modify | 292 | 0.10 | 116.528 | 112.728 | 117.728 | ||
| 876 | 2006.09.25 03:15 | close | 292 | 0.10 | 116.633 | 112.728 | 117.728 | 1050.00 | 1371028.00 |
| 877 | 2006.09.25 03:40 | sell | 293 | 0.10 | 116.622 | 0.000 | 0.000 | ||
| 878 | 2006.09.25 03:40 | modify | 293 | 0.10 | 116.622 | 119.622 | 116.022 | ||
| 879 | 2006.09.25 04:25 | close | 293 | 0.10 | 116.518 | 119.622 | 116.022 | 1040.00 | 1372068.00 |
| 880 | 2006.10.05 02:00 | buy | 294 | 0.10 | 117.842 | 0.000 | 0.000 | ||
| 881 | 2006.10.05 02:00 | modify | 294 | 0.10 | 117.842 | 114.042 | 119.042 | ||
| 882 | 2006.10.06 04:15 | close | 294 | 0.10 | 117.943 | 114.042 | 119.042 | 997.00 | 1373065.00 |
| 883 | 2006.10.17 02:00 | buy | 295 | 0.10 | 118.980 | 0.000 | 0.000 | ||
| 884 | 2006.10.17 02:00 | modify | 295 | 0.10 | 118.980 | 115.180 | 120.180 | ||
| 885 | 2006.10.17 02:45 | close | 295 | 0.10 | 119.083 | 115.180 | 120.180 | 1030.00 | 1374095.00 |
| 886 | 2006.10.17 03:40 | sell | 296 | 0.10 | 118.978 | 0.000 | 0.000 | ||
| 887 | 2006.10.17 03:40 | modify | 296 | 0.10 | 118.978 | 121.978 | 118.378 | ||
| 888 | 2006.10.17 11:45 | close | 296 | 0.10 | 118.748 | 121.978 | 118.378 | 2300.00 | 1376395.00 |
| 889 | 2006.10.25 02:00 | buy | 297 | 0.10 | 119.386 | 0.000 | 0.000 | ||
| 890 | 2006.10.25 02:00 | modify | 297 | 0.10 | 119.386 | 115.586 | 120.586 | ||
| 891 | 2006.10.25 03:40 | sell | 298 | 0.10 | 119.245 | 0.000 | 0.000 | ||
| 892 | 2006.10.25 03:40 | modify | 298 | 0.10 | 119.245 | 122.245 | 118.645 | ||
| 893 | 2006.10.25 10:25 | close | 298 | 0.10 | 119.136 | 122.245 | 118.645 | 1090.00 | 1377485.00 |
| 894 | 2006.10.26 03:15 | buy | 299 | 0.10 | 118.884 | 0.000 | 0.000 | ||
| 895 | 2006.10.26 03:15 | modify | 299 | 0.10 | 118.884 | 115.084 | 120.084 | ||
| 896 | 2006.10.26 19:45 | buy | 300 | 0.10 | 118.395 | 0.000 | 0.000 | ||
| 897 | 2006.10.26 19:45 | modify | 300 | 0.10 | 118.395 | 114.595 | 119.595 | ||
| 898 | 2006.10.27 16:00 | buy | 301 | 0.10 | 117.912 | 0.000 | 0.000 | ||
| 899 | 2006.10.27 16:00 | modify | 301 | 0.10 | 117.912 | 114.112 | 119.112 | ||
2