# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
6900 | 2009.03.02 01:43 | buy | 2301 | 0.02 | 0.81046 | 0.00000 | 0.00000 | ||
6901 | 2009.03.02 01:43 | modify | 2301 | 0.02 | 0.81046 | 0.79046 | 0.81646 | ||
6902 | 2009.03.02 03:07 | sell | 2302 | 0.01 | 0.80764 | 0.00000 | 0.00000 | ||
6903 | 2009.03.02 03:07 | modify | 2302 | 0.01 | 0.80764 | 0.82764 | 0.80164 | ||
6904 | 2009.03.02 08:55 | sell | 2303 | 0.02 | 0.81267 | 0.00000 | 0.00000 | ||
6905 | 2009.03.02 08:55 | modify | 2303 | 0.02 | 0.81267 | 0.83267 | 0.80667 | ||
6906 | 2009.03.02 09:04 | close | 2303 | 0.02 | 0.81023 | 0.83267 | 0.80667 | 419.04 | 1299658.63 |
6907 | 2009.03.02 09:04 | close | 2302 | 0.01 | 0.81023 | 0.82764 | 0.80164 | -222.40 | 1299436.23 |
6908 | 2009.03.02 09:07 | sell | 2304 | 0.01 | 0.81178 | 0.00000 | 0.00000 | ||
6909 | 2009.03.02 09:07 | modify | 2304 | 0.01 | 0.81178 | 0.83178 | 0.80578 | ||
6910 | 2009.03.02 11:10 | close | 2301 | 0.02 | 0.81285 | 0.79046 | 0.81646 | 410.38 | 1299846.61 |
6911 | 2009.03.02 11:10 | close | 2299 | 0.01 | 0.81285 | 0.79560 | 0.82160 | -239.11 | 1299607.50 |
6912 | 2009.03.02 11:46 | buy | 2305 | 0.01 | 0.81180 | 0.00000 | 0.00000 | ||
6913 | 2009.03.02 11:46 | modify | 2305 | 0.01 | 0.81180 | 0.79180 | 0.81780 | ||
6914 | 2009.03.02 12:13 | close | 2305 | 0.01 | 0.81382 | 0.79180 | 0.81780 | 173.42 | 1299780.92 |
6915 | 2009.03.02 14:08 | buy | 2306 | 0.01 | 0.81234 | 0.00000 | 0.00000 | ||
6916 | 2009.03.02 14:08 | modify | 2306 | 0.01 | 0.81234 | 0.79234 | 0.81834 | ||
6917 | 2009.03.02 14:48 | close | 2306 | 0.01 | 0.81472 | 0.79234 | 0.81834 | 204.33 | 1299985.25 |
6918 | 2009.03.02 15:32 | buy | 2307 | 0.01 | 0.81351 | 0.00000 | 0.00000 | ||
6919 | 2009.03.02 15:32 | modify | 2307 | 0.01 | 0.81351 | 0.79351 | 0.81951 | ||
6920 | 2009.03.02 16:32 | close | 2307 | 0.01 | 0.81563 | 0.79351 | 0.81951 | 182.01 | 1300167.26 |
6921 | 2009.03.02 16:55 | sell | 2308 | 0.02 | 0.81712 | 0.00000 | 0.00000 | ||
6922 | 2009.03.02 16:55 | modify | 2308 | 0.02 | 0.81712 | 0.83712 | 0.81112 | ||
6923 | 2009.03.02 17:42 | buy | 2309 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
6924 | 2009.03.02 17:42 | modify | 2309 | 0.01 | 0.81494 | 0.79494 | 0.82094 | ||
6925 | 2009.03.02 17:43 | close | 2308 | 0.02 | 0.81462 | 0.83712 | 0.81112 | 429.34 | 1300596.60 |
6926 | 2009.03.02 17:43 | close | 2304 | 0.01 | 0.81462 | 0.83178 | 0.80578 | -243.86 | 1300352.74 |
6927 | 2009.03.02 19:11 | sell | 2310 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
6928 | 2009.03.02 19:11 | modify | 2310 | 0.01 | 0.81292 | 0.83292 | 0.80692 | ||
6929 | 2009.03.03 04:32 | close | 2309 | 0.01 | 0.81716 | 0.79494 | 0.82094 | 187.59 | 1300540.34 |
6930 | 2009.03.03 05:31 | sell | 2311 | 0.02 | 0.82193 | 0.00000 | 0.00000 | ||
6931 | 2009.03.03 05:31 | modify | 2311 | 0.02 | 0.82193 | 0.84193 | 0.81593 | ||
6932 | 2009.03.03 06:27 | close | 2311 | 0.02 | 0.81700 | 0.84193 | 0.81593 | 846.66 | 1301387.00 |
6933 | 2009.03.03 06:27 | close | 2310 | 0.01 | 0.81700 | 0.83292 | 0.80692 | -353.78 | 1301033.21 |
6934 | 2009.03.03 06:28 | buy | 2312 | 0.01 | 0.82229 | 0.00000 | 0.00000 | ||
6935 | 2009.03.03 06:28 | modify | 2312 | 0.01 | 0.82229 | 0.80229 | 0.82829 | ||
6936 | 2009.03.03 07:17 | sell | 2313 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
6937 | 2009.03.03 07:17 | modify | 2313 | 0.01 | 0.82296 | 0.84296 | 0.81696 | ||
6938 | 2009.03.03 08:06 | close | 2312 | 0.01 | 0.82432 | 0.80229 | 0.82829 | 174.28 | 1301207.49 |
6939 | 2009.03.03 08:33 | buy | 2314 | 0.01 | 0.82415 | 0.00000 | 0.00000 | ||
6940 | 2009.03.03 08:33 | modify | 2314 | 0.01 | 0.82415 | 0.80415 | 0.83015 | ||
6941 | 2009.03.03 10:52 | close | 2314 | 0.01 | 0.82681 | 0.80415 | 0.83015 | 228.37 | 1301435.86 |
6942 | 2009.03.03 11:13 | sell | 2315 | 0.02 | 0.82821 | 0.00000 | 0.00000 | ||
6943 | 2009.03.03 11:13 | modify | 2315 | 0.02 | 0.82821 | 0.84821 | 0.82221 | ||
6944 | 2009.03.03 11:50 | buy | 2316 | 0.01 | 0.82756 | 0.00000 | 0.00000 | ||
6945 | 2009.03.03 11:50 | modify | 2316 | 0.01 | 0.82756 | 0.80756 | 0.83356 | ||
6946 | 2009.03.03 12:00 | close | 2315 | 0.02 | 0.82570 | 0.84821 | 0.82221 | 431.05 | 1301866.91 |
6947 | 2009.03.03 12:00 | close | 2313 | 0.01 | 0.82570 | 0.84296 | 0.81696 | -235.28 | 1301631.63 |
6948 | 2009.03.03 12:18 | sell | 2317 | 0.01 | 0.82795 | 0.00000 | 0.00000 | ||
6949 | 2009.03.03 12:18 | modify | 2317 | 0.01 | 0.82795 | 0.84795 | 0.82195 | ||
6950 | 2009.03.03 13:10 | close | 2317 | 0.01 | 0.82576 | 0.84795 | 0.82195 | 188.05 | 1301819.68 |
6951 | 2009.03.03 15:56 | sell | 2318 | 0.01 | 0.82848 | 0.00000 | 0.00000 | ||
6952 | 2009.03.03 15:56 | modify | 2318 | 0.01 | 0.82848 | 0.84848 | 0.82248 | ||
6953 | 2009.03.03 16:00 | close | 2316 | 0.01 | 0.82975 | 0.80756 | 0.83356 | 188.02 | 1302007.70 |
6954 | 2009.03.03 16:06 | sell | 2319 | 0.02 | 0.83417 | 0.00000 | 0.00000 | ||
6955 | 2009.03.03 16:06 | modify | 2319 | 0.02 | 0.83417 | 0.85417 | 0.82817 | ||
6956 | 2009.03.03 16:33 | buy | 2320 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
6957 | 2009.03.03 16:33 | modify | 2320 | 0.01 | 0.83239 | 0.81239 | 0.83839 | ||
6958 | 2009.03.03 16:53 | close | 2319 | 0.02 | 0.83149 | 0.85417 | 0.82817 | 460.25 | 1302467.95 |
6959 | 2009.03.03 16:53 | close | 2318 | 0.01 | 0.83149 | 0.84848 | 0.82248 | -258.46 | 1302209.49 |
6960 | 2009.03.03 18:00 | buy | 2321 | 0.02 | 0.82682 | 0.00000 | 0.00000 | ||
6961 | 2009.03.03 18:00 | modify | 2321 | 0.02 | 0.82682 | 0.80682 | 0.83282 | ||
6962 | 2009.03.03 19:13 | sell | 2322 | 0.01 | 0.82751 | 0.00000 | 0.00000 | ||
6963 | 2009.03.03 19:13 | modify | 2322 | 0.01 | 0.82751 | 0.84751 | 0.82151 | ||
6964 | 2009.03.03 19:39 | close | 2321 | 0.02 | 0.82945 | 0.80682 | 0.83282 | 451.59 | 1302661.08 |
6965 | 2009.03.03 19:39 | close | 2320 | 0.01 | 0.82945 | 0.81239 | 0.83839 | -252.41 | 1302408.67 |
6966 | 2009.03.03 19:57 | buy | 2323 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
6967 | 2009.03.03 19:57 | modify | 2323 | 0.01 | 0.82832 | 0.80832 | 0.83432 | ||
6968 | 2009.03.03 23:18 | close | 2322 | 0.01 | 0.82476 | 0.84751 | 0.82151 | 236.14 | 1302644.81 |
6969 | 2009.03.04 00:09 | sell | 2324 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
6970 | 2009.03.04 00:09 | modify | 2324 | 0.01 | 0.82560 | 0.84560 | 0.81960 | ||
6971 | 2009.03.04 02:30 | close | 2324 | 0.01 | 0.82340 | 0.84560 | 0.81960 | 188.91 | 1302833.72 |
6972 | 2009.03.04 02:31 | buy | 2325 | 0.02 | 0.81848 | 0.00000 | 0.00000 | ||
6973 | 2009.03.04 02:31 | modify | 2325 | 0.02 | 0.81848 | 0.79848 | 0.82448 | ||
6974 | 2009.03.04 03:06 | sell | 2326 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
6975 | 2009.03.04 03:06 | modify | 2326 | 0.01 | 0.81685 | 0.83685 | 0.81085 | ||
6976 | 2009.03.04 03:40 | t/p | 2325 | 0.02 | 0.82448 | 0.79848 | 0.82448 | 1030.23 | 1303863.95 |
6977 | 2009.03.04 03:40 | sell | 2327 | 0.02 | 0.82451 | 0.00000 | 0.00000 | ||
6978 | 2009.03.04 03:40 | modify | 2327 | 0.02 | 0.82451 | 0.84451 | 0.81851 | ||
6979 | 2009.03.04 03:41 | t/p | 2327 | 0.02 | 0.81851 | 0.84451 | 0.81851 | 1030.42 | 1304894.37 |
6980 | 2009.03.04 03:41 | buy | 2328 | 0.02 | 0.81802 | 0.00000 | 0.00000 | ||
6981 | 2009.03.04 03:41 | modify | 2328 | 0.02 | 0.81802 | 0.79802 | 0.82402 | ||
6982 | 2009.03.04 03:55 | close | 2328 | 0.02 | 0.82326 | 0.79802 | 0.82402 | 899.74 | 1305794.11 |
6983 | 2009.03.04 03:55 | close | 2323 | 0.01 | 0.82326 | 0.80832 | 0.83432 | -437.43 | 1305356.69 |
6984 | 2009.03.04 03:55 | sell | 2329 | 0.02 | 0.82326 | 0.00000 | 0.00000 | ||
6985 | 2009.03.04 03:55 | modify | 2329 | 0.02 | 0.82326 | 0.84326 | 0.81726 | ||
6986 | 2009.03.04 03:56 | close | 2329 | 0.02 | 0.81883 | 0.84326 | 0.81726 | 760.79 | 1306117.48 |
6987 | 2009.03.04 03:56 | close | 2326 | 0.01 | 0.81883 | 0.83685 | 0.81085 | -170.01 | 1305947.47 |
6988 | 2009.03.04 03:56 | sell | 2330 | 0.01 | 0.81828 | 0.00000 | 0.00000 | ||
6989 | 2009.03.04 03:56 | modify | 2330 | 0.01 | 0.81828 | 0.83828 | 0.81228 | ||
6990 | 2009.03.04 05:13 | buy | 2331 | 0.01 | 0.81854 | 0.00000 | 0.00000 | ||
6991 | 2009.03.04 05:13 | modify | 2331 | 0.01 | 0.81854 | 0.79854 | 0.82454 | ||
6992 | 2009.03.04 08:35 | close | 2331 | 0.01 | 0.82085 | 0.79854 | 0.82454 | 198.33 | 1306145.80 |
6993 | 2009.03.04 09:02 | buy | 2332 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
6994 | 2009.03.04 09:02 | modify | 2332 | 0.01 | 0.81980 | 0.79980 | 0.82580 | ||
6995 | 2009.03.04 10:15 | close | 2332 | 0.01 | 0.82195 | 0.79980 | 0.82580 | 184.58 | 1306330.38 |
6996 | 2009.03.04 10:36 | sell | 2333 | 0.02 | 0.82425 | 0.00000 | 0.00000 | ||
6997 | 2009.03.04 10:36 | modify | 2333 | 0.02 | 0.82425 | 0.84425 | 0.81825 | ||
6998 | 2009.03.04 12:53 | close | 2333 | 0.02 | 0.82123 | 0.84425 | 0.81825 | 518.64 | 1306849.02 |
6999 | 2009.03.04 12:53 | close | 2330 | 0.01 | 0.82123 | 0.83828 | 0.81228 | -253.31 | 1306595.71 |
7000 | 2009.03.04 12:54 | buy | 2334 | 0.01 | 0.82678 | 0.00000 | 0.00000 | ||
7001 | 2009.03.04 12:54 | modify | 2334 | 0.01 | 0.82678 | 0.80678 | 0.83278 | ||
7002 | 2009.03.04 15:22 | sell | 2335 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
7003 | 2009.03.04 15:22 | modify | 2335 | 0.01 | 0.82643 | 0.84643 | 0.82043 | ||
7004 | 2009.03.04 18:07 | close | 2334 | 0.01 | 0.82913 | 0.80678 | 0.83278 | 201.76 | 1306797.47 |
7005 | 2009.03.04 19:38 | sell | 2336 | 0.02 | 0.83174 | 0.00000 | 0.00000 | ||
7006 | 2009.03.04 19:38 | modify | 2336 | 0.02 | 0.83174 | 0.85174 | 0.82574 | ||
7007 | 2009.03.04 19:55 | buy | 2337 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
7008 | 2009.03.04 19:55 | modify | 2337 | 0.01 | 0.83024 | 0.81024 | 0.83624 | ||
7009 | 2009.03.04 19:58 | close | 2336 | 0.02 | 0.82879 | 0.85174 | 0.82574 | 506.62 | 1307304.09 |
7010 | 2009.03.04 19:58 | close | 2335 | 0.01 | 0.82879 | 0.84643 | 0.82043 | -202.65 | 1307101.44 |
7011 | 2009.03.04 20:28 | sell | 2338 | 0.01 | 0.83020 | 0.00000 | 0.00000 | ||
7012 | 2009.03.04 20:28 | modify | 2338 | 0.01 | 0.83020 | 0.85020 | 0.82420 | ||
7013 | 2009.03.04 20:54 | close | 2338 | 0.01 | 0.82819 | 0.85020 | 0.82420 | 172.59 | 1307274.03 |
7014 | 2009.03.04 21:17 | sell | 2339 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
7015 | 2009.03.04 21:17 | modify | 2339 | 0.01 | 0.82914 | 0.84914 | 0.82314 | ||
7016 | 2009.03.04 23:25 | close | 2339 | 0.01 | 0.82711 | 0.84914 | 0.82314 | 174.31 | 1307448.34 |
7017 | 2009.03.05 00:42 | buy | 2340 | 0.02 | 0.82499 | 0.00000 | 0.00000 | ||
7018 | 2009.03.05 00:42 | modify | 2340 | 0.02 | 0.82499 | 0.80499 | 0.83099 | ||
7019 | 2009.03.05 04:50 | buy | 2341 | 0.04 | 0.81992 | 0.00000 | 0.00000 | ||
7020 | 2009.03.05 04:50 | modify | 2341 | 0.04 | 0.81992 | 0.79992 | 0.82592 | ||
7021 | 2009.03.05 05:01 | close | 2341 | 0.04 | 0.82357 | 0.79992 | 0.82592 | 1253.45 | 1308701.79 |
7022 | 2009.03.05 05:01 | close | 2340 | 0.02 | 0.82357 | 0.80499 | 0.83099 | -243.82 | 1308457.97 |
7023 | 2009.03.05 05:01 | close | 2337 | 0.01 | 0.82357 | 0.81024 | 0.83624 | -581.65 | 1307876.32 |
7024 | 2009.03.05 05:02 | sell | 2342 | 0.01 | 0.81963 | 0.00000 | 0.00000 | ||
7025 | 2009.03.05 05:02 | modify | 2342 | 0.01 | 0.81963 | 0.83963 | 0.81363 | ||
7026 | 2009.03.05 09:54 | buy | 2343 | 0.01 | 0.82261 | 0.00000 | 0.00000 | ||
7027 | 2009.03.05 09:54 | modify | 2343 | 0.01 | 0.82261 | 0.80261 | 0.82861 | ||
7028 | 2009.03.05 16:39 | close | 2343 | 0.01 | 0.82483 | 0.80261 | 0.82861 | 190.59 | 1308066.91 |
7029 | 2009.03.05 16:39 | sell | 2344 | 0.02 | 0.82483 | 0.00000 | 0.00000 | ||
7030 | 2009.03.05 16:39 | modify | 2344 | 0.02 | 0.82483 | 0.84483 | 0.81883 | ||
7031 | 2009.03.05 17:18 | buy | 2345 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
7032 | 2009.03.05 17:18 | modify | 2345 | 0.01 | 0.82274 | 0.80274 | 0.82874 | ||
7033 | 2009.03.05 17:22 | close | 2344 | 0.02 | 0.82223 | 0.84483 | 0.81883 | 446.51 | 1308513.42 |
7034 | 2009.03.05 17:22 | close | 2342 | 0.01 | 0.82223 | 0.83963 | 0.81363 | -223.26 | 1308290.16 |
7035 | 2009.03.05 18:00 | close | 2345 | 0.01 | 0.82521 | 0.80274 | 0.82874 | 212.05 | 1308502.21 |
7036 | 2009.03.05 18:00 | sell | 2346 | 0.01 | 0.82521 | 0.00000 | 0.00000 | ||
7037 | 2009.03.05 18:00 | modify | 2346 | 0.01 | 0.82521 | 0.84521 | 0.81921 | ||
7038 | 2009.03.05 18:16 | close | 2346 | 0.01 | 0.82312 | 0.84521 | 0.81921 | 179.46 | 1308681.67 |
7039 | 2009.03.05 18:26 | buy | 2347 | 0.01 | 0.82311 | 0.00000 | 0.00000 | ||
7040 | 2009.03.05 18:26 | modify | 2347 | 0.01 | 0.82311 | 0.80311 | 0.82911 | ||
7041 | 2009.03.05 18:46 | sell | 2348 | 0.01 | 0.82483 | 0.00000 | 0.00000 | ||
7042 | 2009.03.05 18:46 | modify | 2348 | 0.01 | 0.82483 | 0.84483 | 0.81883 | ||
7043 | 2009.03.05 19:40 | close | 2348 | 0.01 | 0.82280 | 0.84483 | 0.81883 | 174.31 | 1308855.98 |
7044 | 2009.03.05 21:36 | sell | 2349 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
7045 | 2009.03.05 21:36 | modify | 2349 | 0.01 | 0.82276 | 0.84276 | 0.81676 | ||
7046 | 2009.03.05 21:56 | close | 2349 | 0.01 | 0.82072 | 0.84276 | 0.81676 | 175.18 | 1309031.16 |
7047 | 2009.03.05 23:18 | sell | 2350 | 0.01 | 0.82160 | 0.00000 | 0.00000 | ||
7048 | 2009.03.05 23:18 | modify | 2350 | 0.01 | 0.82160 | 0.84160 | 0.81560 | ||
7049 | 2009.03.06 03:27 | close | 2347 | 0.01 | 0.82560 | 0.80311 | 0.82911 | 210.77 | 1309241.94 |
7050 | 2009.03.06 07:25 | buy | 2351 | 0.01 | 0.82498 | 0.00000 | 0.00000 | ||
7051 | 2009.03.06 07:25 | modify | 2351 | 0.01 | 0.82498 | 0.80498 | 0.83098 | ||
7052 | 2009.03.06 11:28 | buy | 2352 | 0.02 | 0.81986 | 0.00000 | 0.00000 | ||
7053 | 2009.03.06 11:28 | modify | 2352 | 0.02 | 0.81986 | 0.79986 | 0.82586 | ||
7054 | 2009.03.06 11:36 | close | 2350 | 0.01 | 0.81866 | 0.84160 | 0.81560 | 249.02 | 1309490.95 |
7055 | 2009.03.06 13:19 | close | 2352 | 0.02 | 0.82358 | 0.79986 | 0.82586 | 638.75 | 1310129.70 |
7056 | 2009.03.06 13:19 | close | 2351 | 0.01 | 0.82358 | 0.80498 | 0.83098 | -120.20 | 1310009.50 |
7057 | 2009.03.06 13:20 | sell | 2353 | 0.01 | 0.82001 | 0.00000 | 0.00000 | ||
7058 | 2009.03.06 13:20 | modify | 2353 | 0.01 | 0.82001 | 0.84001 | 0.81401 | ||
7059 | 2009.03.06 14:12 | buy | 2354 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
7060 | 2009.03.06 14:12 | modify | 2354 | 0.01 | 0.82204 | 0.80204 | 0.82804 | ||
7061 | 2009.03.06 15:34 | close | 2354 | 0.01 | 0.82451 | 0.80204 | 0.82804 | 212.06 | 1310221.56 |
7062 | 2009.03.06 16:43 | sell | 2355 | 0.02 | 0.82590 | 0.00000 | 0.00000 | ||
7063 | 2009.03.06 16:43 | modify | 2355 | 0.02 | 0.82590 | 0.84590 | 0.81990 | ||
7064 | 2009.03.06 17:51 | buy | 2356 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
7065 | 2009.03.06 17:51 | modify | 2356 | 0.01 | 0.82331 | 0.80331 | 0.82931 | ||
7066 | 2009.03.06 17:53 | close | 2355 | 0.02 | 0.82267 | 0.84590 | 0.81990 | 554.70 | 1310776.26 |
7067 | 2009.03.06 17:53 | close | 2353 | 0.01 | 0.82267 | 0.84001 | 0.81401 | -228.41 | 1310547.85 |
7068 | 2009.03.06 18:32 | sell | 2357 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
7069 | 2009.03.06 18:32 | modify | 2357 | 0.01 | 0.82470 | 0.84470 | 0.81870 | ||
7070 | 2009.03.06 18:37 | close | 2356 | 0.01 | 0.82560 | 0.80331 | 0.82931 | 196.61 | 1310744.46 |
7071 | 2009.03.06 19:26 | close | 2357 | 0.01 | 0.82255 | 0.84470 | 0.81870 | 184.62 | 1310929.08 |
7072 | 2009.03.06 19:32 | buy | 2358 | 0.01 | 0.82223 | 0.00000 | 0.00000 | ||
7073 | 2009.03.06 19:32 | modify | 2358 | 0.01 | 0.82223 | 0.80223 | 0.82823 | ||
7074 | 2009.03.06 19:58 | sell | 2359 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
7075 | 2009.03.06 19:58 | modify | 2359 | 0.01 | 0.82291 | 0.84291 | 0.81691 | ||
7076 | 2009.03.06 23:02 | close | 2358 | 0.01 | 0.82451 | 0.80223 | 0.82823 | 195.75 | 1311124.83 |
7077 | 2009.03.06 23:44 | buy | 2360 | 0.01 | 0.82344 | 0.00000 | 0.00000 | ||
7078 | 2009.03.06 23:44 | modify | 2360 | 0.01 | 0.82344 | 0.80344 | 0.82944 | ||
7079 | 2009.03.09 01:22 | close | 2360 | 0.01 | 0.82573 | 0.80344 | 0.82944 | 193.60 | 1311318.44 |
7080 | 2009.03.09 06:37 | buy | 2361 | 0.01 | 0.82364 | 0.00000 | 0.00000 | ||
7081 | 2009.03.09 06:37 | modify | 2361 | 0.01 | 0.82364 | 0.80364 | 0.82964 | ||
7082 | 2009.03.09 12:13 | close | 2359 | 0.01 | 0.82065 | 0.84291 | 0.81691 | 190.64 | 1311509.07 |
7083 | 2009.03.09 12:39 | sell | 2362 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
7084 | 2009.03.09 12:39 | modify | 2362 | 0.01 | 0.82249 | 0.84249 | 0.81649 | ||
7085 | 2009.03.09 13:59 | close | 2362 | 0.01 | 0.82045 | 0.84249 | 0.81649 | 175.17 | 1311684.24 |
7086 | 2009.03.09 14:16 | sell | 2363 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
7087 | 2009.03.09 14:16 | modify | 2363 | 0.01 | 0.82182 | 0.84182 | 0.81582 | ||
7088 | 2009.03.09 16:27 | close | 2361 | 0.01 | 0.82638 | 0.80364 | 0.82964 | 235.24 | 1311919.48 |
7089 | 2009.03.09 16:41 | sell | 2364 | 0.02 | 0.82714 | 0.00000 | 0.00000 | ||
7090 | 2009.03.09 16:41 | modify | 2364 | 0.02 | 0.82714 | 0.84714 | 0.82114 | ||
7091 | 2009.03.09 17:01 | buy | 2365 | 0.01 | 0.82561 | 0.00000 | 0.00000 | ||
7092 | 2009.03.09 17:01 | modify | 2365 | 0.01 | 0.82561 | 0.80561 | 0.83161 | ||
7093 | 2009.03.09 17:38 | close | 2364 | 0.02 | 0.82463 | 0.84714 | 0.82114 | 431.06 | 1312350.54 |
7094 | 2009.03.09 17:38 | close | 2363 | 0.01 | 0.82463 | 0.84182 | 0.81582 | -241.29 | 1312109.25 |
7095 | 2009.03.09 18:52 | buy | 2366 | 0.02 | 0.82036 | 0.00000 | 0.00000 | ||
7096 | 2009.03.09 18:52 | modify | 2366 | 0.02 | 0.82036 | 0.80036 | 0.82636 | ||
7097 | 2009.03.09 22:10 | sell | 2367 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
7098 | 2009.03.09 22:10 | modify | 2367 | 0.01 | 0.82117 | 0.84117 | 0.81517 | ||
7099 | 2009.03.10 02:41 | close | 2366 | 0.02 | 0.82316 | 0.80036 | 0.82636 | 474.77 | 1312584.02 |
7100 | 2009.03.10 02:41 | close | 2365 | 0.01 | 0.82316 | 0.80561 | 0.83161 | -213.35 | 1312370.68 |
7101 | 2009.03.10 08:18 | sell | 2368 | 0.02 | 0.82621 | 0.00000 | 0.00000 | ||
7102 | 2009.03.10 08:18 | modify | 2368 | 0.02 | 0.82621 | 0.84621 | 0.82021 | ||
7103 | 2009.03.10 08:48 | buy | 2369 | 0.01 | 0.82398 | 0.00000 | 0.00000 | ||
7104 | 2009.03.10 08:48 | modify | 2369 | 0.01 | 0.82398 | 0.80398 | 0.82998 | ||
7105 | 2009.03.10 09:00 | close | 2368 | 0.02 | 0.82378 | 0.84621 | 0.82021 | 417.32 | 1312788.00 |
7106 | 2009.03.10 09:00 | close | 2367 | 0.01 | 0.82378 | 0.84117 | 0.81517 | -227.54 | 1312560.45 |
7107 | 2009.03.10 09:46 | sell | 2370 | 0.01 | 0.82513 | 0.00000 | 0.00000 | ||
7108 | 2009.03.10 09:46 | modify | 2370 | 0.01 | 0.82513 | 0.84513 | 0.81913 | ||
7109 | 2009.03.10 10:17 | close | 2369 | 0.01 | 0.82613 | 0.80398 | 0.82998 | 184.59 | 1312745.04 |
7110 | 2009.03.10 12:24 | buy | 2371 | 0.01 | 0.82434 | 0.00000 | 0.00000 | ||
7111 | 2009.03.10 12:24 | modify | 2371 | 0.01 | 0.82434 | 0.80434 | 0.83034 | ||
7112 | 2009.03.10 13:09 | close | 2371 | 0.01 | 0.82667 | 0.80434 | 0.83034 | 200.04 | 1312945.08 |
7113 | 2009.03.10 15:58 | buy | 2372 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
7114 | 2009.03.10 15:58 | modify | 2372 | 0.01 | 0.82652 | 0.80652 | 0.83252 | ||
7115 | 2009.03.10 19:15 | close | 2372 | 0.01 | 0.82872 | 0.80652 | 0.83252 | 188.88 | 1313133.96 |
7116 | 2009.03.10 20:06 | buy | 2373 | 0.01 | 0.82768 | 0.00000 | 0.00000 | ||
7117 | 2009.03.10 20:06 | modify | 2373 | 0.01 | 0.82768 | 0.80768 | 0.83368 | ||
7118 | 2009.03.11 01:28 | close | 2373 | 0.01 | 0.82989 | 0.80768 | 0.83368 | 186.73 | 1313320.70 |
7119 | 2009.03.11 03:11 | sell | 2374 | 0.02 | 0.83033 | 0.00000 | 0.00000 | ||
7120 | 2009.03.11 03:11 | modify | 2374 | 0.02 | 0.83033 | 0.85033 | 0.82433 | ||
7121 | 2009.03.11 05:06 | close | 2374 | 0.02 | 0.82764 | 0.85033 | 0.82433 | 461.97 | 1313782.67 |
7122 | 2009.03.11 05:06 | close | 2370 | 0.01 | 0.82764 | 0.84513 | 0.81913 | -218.96 | 1313563.70 |
7123 | 2009.03.11 06:10 | sell | 2375 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
7124 | 2009.03.11 06:10 | modify | 2375 | 0.01 | 0.82880 | 0.84880 | 0.82280 | ||
7125 | 2009.03.11 06:34 | buy | 2376 | 0.01 | 0.82729 | 0.00000 | 0.00000 | ||
7126 | 2009.03.11 06:34 | modify | 2376 | 0.01 | 0.82729 | 0.80729 | 0.83329 | ||
7127 | 2009.03.11 06:35 | close | 2375 | 0.01 | 0.82565 | 0.84880 | 0.82280 | 270.49 | 1313834.19 |
7128 | 2009.03.11 07:22 | sell | 2377 | 0.01 | 0.82541 | 0.00000 | 0.00000 | ||
7129 | 2009.03.11 07:22 | modify | 2377 | 0.01 | 0.82541 | 0.84541 | 0.81941 | ||
7130 | 2009.03.11 13:06 | close | 2376 | 0.01 | 0.82971 | 0.80729 | 0.83329 | 207.76 | 1314041.95 |
7131 | 2009.03.11 14:25 | sell | 2378 | 0.02 | 0.83024 | 0.00000 | 0.00000 | ||
7132 | 2009.03.11 14:25 | modify | 2378 | 0.02 | 0.83024 | 0.85024 | 0.82424 | ||
7133 | 2009.03.11 16:14 | buy | 2379 | 0.01 | 0.83038 | 0.00000 | 0.00000 | ||
7134 | 2009.03.11 16:14 | modify | 2379 | 0.01 | 0.83038 | 0.81038 | 0.83638 | ||
7135 | 2009.03.11 17:21 | close | 2379 | 0.01 | 0.83267 | 0.81038 | 0.83638 | 196.61 | 1314238.56 |
7136 | 2009.03.11 18:07 | buy | 2380 | 0.01 | 0.83069 | 0.00000 | 0.00000 | ||
7137 | 2009.03.11 18:07 | modify | 2380 | 0.01 | 0.83069 | 0.81069 | 0.83669 | ||
7138 | 2009.03.11 19:04 | close | 2380 | 0.01 | 0.83289 | 0.81069 | 0.83669 | 188.88 | 1314427.44 |
7139 | 2009.03.11 19:34 | buy | 2381 | 0.01 | 0.83326 | 0.00000 | 0.00000 | ||
7140 | 2009.03.11 19:34 | modify | 2381 | 0.01 | 0.83326 | 0.81326 | 0.83926 | ||
7141 | 2009.03.11 21:51 | close | 2381 | 0.01 | 0.83546 | 0.81326 | 0.83926 | 188.88 | 1314616.32 |
7142 | 2009.03.11 21:51 | sell | 2382 | 0.04 | 0.83546 | 0.00000 | 0.00000 | ||
7143 | 2009.03.11 21:51 | modify | 2382 | 0.04 | 0.83546 | 0.85546 | 0.82946 | ||
7144 | 2009.03.11 22:11 | close | 2382 | 0.04 | 0.83204 | 0.85546 | 0.82946 | 1174.68 | 1315791.00 |
7145 | 2009.03.11 22:11 | close | 2378 | 0.02 | 0.83204 | 0.85024 | 0.82424 | -309.12 | 1315481.88 |
7146 | 2009.03.11 22:11 | close | 2377 | 0.01 | 0.83204 | 0.84541 | 0.81941 | -569.30 | 1314912.58 |
7147 | 2009.03.11 22:12 | buy | 2383 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
7148 | 2009.03.11 22:12 | modify | 2383 | 0.01 | 0.83503 | 0.81503 | 0.84103 | ||
7149 | 2009.03.11 22:20 | sell | 2384 | 0.01 | 0.83644 | 0.00000 | 0.00000 | ||
7150 | 2009.03.11 22:20 | modify | 2384 | 0.01 | 0.83644 | 0.85644 | 0.83044 | ||
7151 | 2009.03.11 22:43 | close | 2384 | 0.01 | 0.83284 | 0.85644 | 0.83044 | 309.12 | 1315221.70 |
7152 | 2009.03.11 23:01 | sell | 2385 | 0.01 | 0.83685 | 0.00000 | 0.00000 | ||
7153 | 2009.03.11 23:01 | modify | 2385 | 0.01 | 0.83685 | 0.85685 | 0.83085 | ||
7154 | 2009.03.11 23:03 | close | 2383 | 0.01 | 0.83745 | 0.81503 | 0.84103 | 207.76 | 1315429.46 |
7155 | 2009.03.11 23:23 | close | 2385 | 0.01 | 0.83408 | 0.85685 | 0.83085 | 237.86 | 1315667.32 |
7156 | 2009.03.11 23:47 | buy | 2386 | 0.01 | 0.83589 | 0.00000 | 0.00000 | ||
7157 | 2009.03.11 23:47 | modify | 2386 | 0.01 | 0.83589 | 0.81589 | 0.84189 | ||
7158 | 2009.03.11 23:58 | sell | 2387 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
7159 | 2009.03.11 23:58 | modify | 2387 | 0.01 | 0.83775 | 0.85775 | 0.83175 | ||
7160 | 2009.03.12 00:00 | close | 2387 | 0.01 | 0.83541 | 0.85775 | 0.83175 | 190.63 | 1315857.95 |
7161 | 2009.03.12 00:01 | sell | 2388 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
7162 | 2009.03.12 00:01 | modify | 2388 | 0.01 | 0.83748 | 0.85748 | 0.83148 | ||
7163 | 2009.03.12 00:30 | close | 2388 | 0.01 | 0.83543 | 0.85748 | 0.83148 | 176.03 | 1316033.98 |
7164 | 2009.03.12 00:45 | sell | 2389 | 0.01 | 0.83685 | 0.00000 | 0.00000 | ||
7165 | 2009.03.12 00:45 | modify | 2389 | 0.01 | 0.83685 | 0.85685 | 0.83085 | ||
7166 | 2009.03.12 02:51 | close | 2389 | 0.01 | 0.83484 | 0.85685 | 0.83085 | 172.60 | 1316206.58 |
7167 | 2009.03.12 03:35 | sell | 2390 | 0.01 | 0.83664 | 0.00000 | 0.00000 | ||
7168 | 2009.03.12 03:35 | modify | 2390 | 0.01 | 0.83664 | 0.85664 | 0.83064 | ||
7169 | 2009.03.12 03:48 | close | 2386 | 0.01 | 0.83809 | 0.81589 | 0.84189 | 179.86 | 1316386.44 |
7170 | 2009.03.12 04:19 | buy | 2391 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
7171 | 2009.03.12 04:19 | modify | 2391 | 0.01 | 0.83565 | 0.81565 | 0.84165 | ||
7172 | 2009.03.12 04:52 | close | 2390 | 0.01 | 0.83460 | 0.85664 | 0.83064 | 175.17 | 1316561.61 |
7173 | 2009.03.12 09:42 | sell | 2392 | 0.01 | 0.83230 | 0.00000 | 0.00000 | ||
7174 | 2009.03.12 09:42 | modify | 2392 | 0.01 | 0.83230 | 0.85230 | 0.82630 | ||
7175 | 2009.03.12 11:16 | buy | 2393 | 0.02 | 0.83034 | 0.00000 | 0.00000 | ||
7176 | 2009.03.12 11:16 | modify | 2393 | 0.02 | 0.83034 | 0.81034 | 0.83634 | ||
7177 | 2009.03.12 11:20 | close | 2392 | 0.01 | 0.83013 | 0.85230 | 0.82630 | 186.34 | 1316747.95 |
7178 | 2009.03.12 12:42 | sell | 2394 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
7179 | 2009.03.12 12:42 | modify | 2394 | 0.01 | 0.83122 | 0.85122 | 0.82522 | ||
7180 | 2009.03.12 14:06 | close | 2393 | 0.02 | 0.83400 | 0.81034 | 0.83634 | 628.44 | 1317376.39 |
7181 | 2009.03.12 14:06 | close | 2391 | 0.01 | 0.83400 | 0.81565 | 0.84165 | -141.66 | 1317234.73 |
7182 | 2009.03.12 14:19 | buy | 2395 | 0.01 | 0.83103 | 0.00000 | 0.00000 | ||
7183 | 2009.03.12 14:19 | modify | 2395 | 0.01 | 0.83103 | 0.81103 | 0.83703 | ||
7184 | 2009.03.12 14:57 | close | 2395 | 0.01 | 0.83313 | 0.81103 | 0.83703 | 180.29 | 1317415.02 |
7185 | 2009.03.12 16:05 | buy | 2396 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
7186 | 2009.03.12 16:05 | modify | 2396 | 0.01 | 0.83283 | 0.81283 | 0.83883 | ||
7187 | 2009.03.12 17:32 | close | 2394 | 0.01 | 0.82878 | 0.85122 | 0.82522 | 209.52 | 1317624.54 |
7188 | 2009.03.12 17:53 | sell | 2397 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
7189 | 2009.03.12 17:53 | modify | 2397 | 0.01 | 0.83165 | 0.85165 | 0.82565 | ||
7190 | 2009.03.12 19:00 | close | 2396 | 0.01 | 0.83494 | 0.81283 | 0.83883 | 181.15 | 1317805.69 |
7191 | 2009.03.12 19:26 | buy | 2398 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
7192 | 2009.03.12 19:26 | modify | 2398 | 0.01 | 0.83265 | 0.81265 | 0.83865 | ||
7193 | 2009.03.12 22:08 | close | 2398 | 0.01 | 0.83537 | 0.81265 | 0.83865 | 233.52 | 1318039.21 |
7194 | 2009.03.12 22:48 | sell | 2399 | 0.02 | 0.83685 | 0.00000 | 0.00000 | ||
7195 | 2009.03.12 22:48 | modify | 2399 | 0.02 | 0.83685 | 0.85685 | 0.83085 | ||
7196 | 2009.03.12 23:56 | buy | 2400 | 0.01 | 0.83634 | 0.00000 | 0.00000 | ||
7197 | 2009.03.12 23:56 | modify | 2400 | 0.01 | 0.83634 | 0.81634 | 0.84234 | ||
7198 | 2009.03.12 23:58 | close | 2399 | 0.02 | 0.83264 | 0.85685 | 0.83085 | 723.01 | 1318762.22 |
7199 | 2009.03.12 23:58 | close | 2397 | 0.01 | 0.83264 | 0.85165 | 0.82565 | -85.01 | 1318677.21 |