# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
7200 | 2009.03.13 00:40 | close | 2400 | 0.01 | 0.83849 | 0.81634 | 0.84234 | 181.57 | 1318858.79 |
7201 | 2009.03.13 01:02 | buy | 2401 | 0.01 | 0.83647 | 0.00000 | 0.00000 | ||
7202 | 2009.03.13 01:02 | modify | 2401 | 0.01 | 0.83647 | 0.81647 | 0.84247 | ||
7203 | 2009.03.13 02:16 | sell | 2402 | 0.01 | 0.83608 | 0.00000 | 0.00000 | ||
7204 | 2009.03.13 02:16 | modify | 2402 | 0.01 | 0.83608 | 0.85608 | 0.83008 | ||
7205 | 2009.03.13 07:35 | close | 2402 | 0.01 | 0.83384 | 0.85608 | 0.83008 | 192.35 | 1319051.14 |
7206 | 2009.03.13 09:18 | sell | 2403 | 0.01 | 0.83560 | 0.00000 | 0.00000 | ||
7207 | 2009.03.13 09:18 | modify | 2403 | 0.01 | 0.83560 | 0.85560 | 0.82960 | ||
7208 | 2009.03.13 11:28 | close | 2401 | 0.01 | 0.83864 | 0.81647 | 0.84247 | 186.30 | 1319237.44 |
7209 | 2009.03.13 11:56 | sell | 2404 | 0.02 | 0.84079 | 0.00000 | 0.00000 | ||
7210 | 2009.03.13 11:56 | modify | 2404 | 0.02 | 0.84079 | 0.86079 | 0.83479 | ||
7211 | 2009.03.13 12:29 | buy | 2405 | 0.01 | 0.83863 | 0.00000 | 0.00000 | ||
7212 | 2009.03.13 12:29 | modify | 2405 | 0.01 | 0.83863 | 0.81863 | 0.84463 | ||
7213 | 2009.03.13 12:41 | close | 2404 | 0.02 | 0.83803 | 0.86079 | 0.83479 | 473.99 | 1319711.43 |
7214 | 2009.03.13 12:41 | close | 2403 | 0.01 | 0.83803 | 0.85560 | 0.82960 | -208.66 | 1319502.77 |
7215 | 2009.03.13 13:01 | sell | 2406 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
7216 | 2009.03.13 13:01 | modify | 2406 | 0.01 | 0.83867 | 0.85867 | 0.83267 | ||
7217 | 2009.03.13 13:08 | close | 2405 | 0.01 | 0.84072 | 0.81863 | 0.84463 | 179.43 | 1319682.20 |
7218 | 2009.03.13 13:35 | close | 2406 | 0.01 | 0.83507 | 0.85867 | 0.83267 | 309.13 | 1319991.33 |
7219 | 2009.03.13 13:36 | buy | 2407 | 0.01 | 0.84038 | 0.00000 | 0.00000 | ||
7220 | 2009.03.13 13:36 | modify | 2407 | 0.01 | 0.84038 | 0.82038 | 0.84638 | ||
7221 | 2009.03.13 13:57 | sell | 2408 | 0.01 | 0.84139 | 0.00000 | 0.00000 | ||
7222 | 2009.03.13 13:57 | modify | 2408 | 0.01 | 0.84139 | 0.86139 | 0.83539 | ||
7223 | 2009.03.13 14:01 | close | 2407 | 0.01 | 0.84314 | 0.82038 | 0.84638 | 236.96 | 1320228.29 |
7224 | 2009.03.13 15:25 | buy | 2409 | 0.01 | 0.84152 | 0.00000 | 0.00000 | ||
7225 | 2009.03.13 15:25 | modify | 2409 | 0.01 | 0.84152 | 0.82152 | 0.84752 | ||
7226 | 2009.03.13 15:36 | close | 2408 | 0.01 | 0.83879 | 0.86139 | 0.83539 | 223.26 | 1320451.55 |
7227 | 2009.03.13 15:43 | buy | 2410 | 0.02 | 0.83634 | 0.00000 | 0.00000 | ||
7228 | 2009.03.13 15:43 | modify | 2410 | 0.02 | 0.83634 | 0.81634 | 0.84234 | ||
7229 | 2009.03.13 16:15 | sell | 2411 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
7230 | 2009.03.13 16:15 | modify | 2411 | 0.01 | 0.83772 | 0.85772 | 0.83172 | ||
7231 | 2009.03.13 17:09 | close | 2411 | 0.01 | 0.83544 | 0.85772 | 0.83172 | 195.78 | 1320647.33 |
7232 | 2009.03.13 18:16 | sell | 2412 | 0.01 | 0.83405 | 0.00000 | 0.00000 | ||
7233 | 2009.03.13 18:16 | modify | 2412 | 0.01 | 0.83405 | 0.85405 | 0.82805 | ||
7234 | 2009.03.16 00:01 | close | 2412 | 0.01 | 0.83167 | 0.85405 | 0.82805 | 200.94 | 1320848.27 |
7235 | 2009.03.16 00:30 | sell | 2413 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
7236 | 2009.03.16 00:30 | modify | 2413 | 0.01 | 0.83417 | 0.85417 | 0.82817 | ||
7237 | 2009.03.16 12:42 | close | 2410 | 0.02 | 0.83889 | 0.81634 | 0.84234 | 431.84 | 1321280.10 |
7238 | 2009.03.16 12:42 | close | 2409 | 0.01 | 0.83889 | 0.82152 | 0.84752 | -228.81 | 1321051.30 |
7239 | 2009.03.16 12:53 | sell | 2414 | 0.02 | 0.83921 | 0.00000 | 0.00000 | ||
7240 | 2009.03.16 12:53 | modify | 2414 | 0.02 | 0.83921 | 0.85921 | 0.83321 | ||
7241 | 2009.03.16 13:12 | buy | 2415 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
7242 | 2009.03.16 13:12 | modify | 2415 | 0.01 | 0.83805 | 0.81805 | 0.84405 | ||
7243 | 2009.03.16 16:57 | close | 2415 | 0.01 | 0.84018 | 0.81805 | 0.84405 | 182.86 | 1321234.16 |
7244 | 2009.03.16 22:26 | buy | 2416 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
7245 | 2009.03.16 22:26 | modify | 2416 | 0.01 | 0.83780 | 0.81780 | 0.84380 | ||
7246 | 2009.03.16 22:46 | close | 2416 | 0.01 | 0.83997 | 0.81780 | 0.84380 | 186.30 | 1321420.46 |
7247 | 2009.03.16 23:04 | buy | 2417 | 0.01 | 0.83841 | 0.00000 | 0.00000 | ||
7248 | 2009.03.16 23:04 | modify | 2417 | 0.01 | 0.83841 | 0.81841 | 0.84441 | ||
7249 | 2009.03.17 11:57 | close | 2414 | 0.02 | 0.83649 | 0.85921 | 0.83321 | 460.25 | 1321880.71 |
7250 | 2009.03.17 11:57 | close | 2413 | 0.01 | 0.83649 | 0.85417 | 0.82817 | -202.64 | 1321678.07 |
7251 | 2009.03.17 14:08 | sell | 2418 | 0.01 | 0.83859 | 0.00000 | 0.00000 | ||
7252 | 2009.03.17 14:08 | modify | 2418 | 0.01 | 0.83859 | 0.85859 | 0.83259 | ||
7253 | 2009.03.17 15:00 | close | 2417 | 0.01 | 0.84082 | 0.81841 | 0.84441 | 203.90 | 1321881.97 |
7254 | 2009.03.18 03:55 | buy | 2419 | 0.01 | 0.83967 | 0.00000 | 0.00000 | ||
7255 | 2009.03.18 03:55 | modify | 2419 | 0.01 | 0.83967 | 0.81967 | 0.84567 | ||
7256 | 2009.03.18 15:50 | close | 2418 | 0.01 | 0.83644 | 0.85859 | 0.83259 | 181.19 | 1322063.16 |
7257 | 2009.03.18 16:35 | sell | 2420 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
7258 | 2009.03.18 16:35 | modify | 2420 | 0.01 | 0.83780 | 0.85780 | 0.83180 | ||
7259 | 2009.03.18 17:27 | close | 2420 | 0.01 | 0.83569 | 0.85780 | 0.83180 | 181.18 | 1322244.34 |
7260 | 2009.03.18 17:56 | sell | 2421 | 0.01 | 0.83465 | 0.00000 | 0.00000 | ||
7261 | 2009.03.18 17:56 | modify | 2421 | 0.01 | 0.83465 | 0.85465 | 0.82865 | ||
7262 | 2009.03.18 20:00 | sell | 2422 | 0.02 | 0.83991 | 0.00000 | 0.00000 | ||
7263 | 2009.03.18 20:00 | modify | 2422 | 0.02 | 0.83991 | 0.85991 | 0.83391 | ||
7264 | 2009.03.18 21:21 | close | 2419 | 0.01 | 0.84176 | 0.81967 | 0.84567 | 179.43 | 1322423.77 |
7265 | 2009.03.18 21:24 | sell | 2423 | 0.04 | 0.84577 | 0.00000 | 0.00000 | ||
7266 | 2009.03.18 21:24 | modify | 2423 | 0.04 | 0.84577 | 0.86577 | 0.83977 | ||
7267 | 2009.03.18 21:35 | close | 2423 | 0.04 | 0.84092 | 0.86577 | 0.83977 | 1665.84 | 1324089.61 |
7268 | 2009.03.18 21:35 | close | 2422 | 0.02 | 0.84092 | 0.85991 | 0.83391 | -173.46 | 1323916.15 |
7269 | 2009.03.18 21:35 | close | 2421 | 0.01 | 0.84092 | 0.85465 | 0.82865 | -538.39 | 1323377.76 |
7270 | 2009.03.18 21:42 | buy | 2424 | 0.01 | 0.84147 | 0.00000 | 0.00000 | ||
7271 | 2009.03.18 21:42 | modify | 2424 | 0.01 | 0.84147 | 0.82147 | 0.84747 | ||
7272 | 2009.03.18 21:48 | close | 2424 | 0.01 | 0.84457 | 0.82147 | 0.84747 | 266.15 | 1323643.91 |
7273 | 2009.03.18 21:50 | sell | 2425 | 0.01 | 0.84486 | 0.00000 | 0.00000 | ||
7274 | 2009.03.18 21:50 | modify | 2425 | 0.01 | 0.84486 | 0.86486 | 0.83886 | ||
7275 | 2009.03.18 22:18 | buy | 2426 | 0.01 | 0.84511 | 0.00000 | 0.00000 | ||
7276 | 2009.03.18 22:18 | modify | 2426 | 0.01 | 0.84511 | 0.82511 | 0.85111 | ||
7277 | 2009.03.18 23:35 | close | 2425 | 0.01 | 0.84248 | 0.86486 | 0.83886 | 204.37 | 1323848.28 |
7278 | 2009.03.18 23:56 | sell | 2427 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
7279 | 2009.03.18 23:56 | modify | 2427 | 0.01 | 0.84368 | 0.86368 | 0.83768 | ||
7280 | 2009.03.19 00:23 | close | 2426 | 0.01 | 0.84744 | 0.82511 | 0.85111 | 191.02 | 1324039.30 |
7281 | 2009.03.19 00:50 | close | 2427 | 0.01 | 0.83973 | 0.86368 | 0.83768 | 328.87 | 1324368.17 |
7282 | 2009.03.19 00:51 | buy | 2428 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
7283 | 2009.03.19 00:51 | modify | 2428 | 0.01 | 0.84110 | 0.82110 | 0.84710 | ||
7284 | 2009.03.19 00:52 | t/p | 2428 | 0.01 | 0.84710 | 0.82110 | 0.84710 | 515.12 | 1324883.29 |
7285 | 2009.03.19 01:04 | buy | 2429 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
7286 | 2009.03.19 01:04 | modify | 2429 | 0.01 | 0.84622 | 0.82622 | 0.85222 | ||
7287 | 2009.03.19 02:04 | sell | 2430 | 0.01 | 0.84709 | 0.00000 | 0.00000 | ||
7288 | 2009.03.19 02:04 | modify | 2430 | 0.01 | 0.84709 | 0.86709 | 0.84109 | ||
7289 | 2009.03.19 03:08 | close | 2430 | 0.01 | 0.84457 | 0.86709 | 0.84109 | 216.38 | 1325099.67 |
7290 | 2009.03.19 05:00 | buy | 2431 | 0.02 | 0.84111 | 0.00000 | 0.00000 | ||
7291 | 2009.03.19 05:00 | modify | 2431 | 0.02 | 0.84111 | 0.82111 | 0.84711 | ||
7292 | 2009.03.19 06:42 | sell | 2432 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
7293 | 2009.03.19 06:42 | modify | 2432 | 0.01 | 0.84243 | 0.86243 | 0.83643 | ||
7294 | 2009.03.19 09:03 | close | 2432 | 0.01 | 0.84022 | 0.86243 | 0.83643 | 189.77 | 1325289.44 |
7295 | 2009.03.19 09:25 | sell | 2433 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
7296 | 2009.03.19 09:25 | modify | 2433 | 0.01 | 0.84237 | 0.86237 | 0.83637 | ||
7297 | 2009.03.19 11:02 | close | 2431 | 0.02 | 0.84391 | 0.82111 | 0.84711 | 480.78 | 1325770.22 |
7298 | 2009.03.19 11:02 | close | 2429 | 0.01 | 0.84391 | 0.82622 | 0.85222 | -198.32 | 1325571.90 |
7299 | 2009.03.19 11:34 | buy | 2434 | 0.01 | 0.84242 | 0.00000 | 0.00000 | ||
7300 | 2009.03.19 11:34 | modify | 2434 | 0.01 | 0.84242 | 0.82242 | 0.84842 | ||
7301 | 2009.03.19 11:46 | close | 2434 | 0.01 | 0.84453 | 0.82242 | 0.84842 | 181.15 | 1325753.05 |
7302 | 2009.03.19 14:57 | buy | 2435 | 0.01 | 0.84424 | 0.00000 | 0.00000 | ||
7303 | 2009.03.19 14:57 | modify | 2435 | 0.01 | 0.84424 | 0.82424 | 0.85024 | ||
7304 | 2009.03.19 16:10 | close | 2435 | 0.01 | 0.84633 | 0.82424 | 0.85024 | 179.43 | 1325932.48 |
7305 | 2009.03.19 16:45 | buy | 2436 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
7306 | 2009.03.19 16:45 | modify | 2436 | 0.01 | 0.84481 | 0.82481 | 0.85081 | ||
7307 | 2009.03.19 17:09 | close | 2436 | 0.01 | 0.84691 | 0.82481 | 0.85081 | 180.29 | 1326112.77 |
7308 | 2009.03.19 17:12 | sell | 2437 | 0.02 | 0.84800 | 0.00000 | 0.00000 | ||
7309 | 2009.03.19 17:12 | modify | 2437 | 0.02 | 0.84800 | 0.86800 | 0.84200 | ||
7310 | 2009.03.19 18:29 | buy | 2438 | 0.01 | 0.84976 | 0.00000 | 0.00000 | ||
7311 | 2009.03.19 18:29 | modify | 2438 | 0.01 | 0.84976 | 0.82976 | 0.85576 | ||
7312 | 2009.03.19 18:36 | close | 2438 | 0.01 | 0.85184 | 0.82976 | 0.85576 | 178.57 | 1326291.34 |
7313 | 2009.03.19 19:00 | sell | 2439 | 0.04 | 0.85367 | 0.00000 | 0.00000 | ||
7314 | 2009.03.19 19:00 | modify | 2439 | 0.04 | 0.85367 | 0.87367 | 0.84767 | ||
7315 | 2009.03.19 19:22 | buy | 2440 | 0.01 | 0.85119 | 0.00000 | 0.00000 | ||
7316 | 2009.03.19 19:22 | modify | 2440 | 0.01 | 0.85119 | 0.83119 | 0.85719 | ||
7317 | 2009.03.19 20:28 | close | 2439 | 0.04 | 0.84949 | 0.87367 | 0.84767 | 1435.71 | 1327727.05 |
7318 | 2009.03.19 20:28 | close | 2437 | 0.02 | 0.84949 | 0.86800 | 0.84200 | -255.88 | 1327471.17 |
7319 | 2009.03.19 20:28 | close | 2433 | 0.01 | 0.84949 | 0.86237 | 0.83637 | -611.38 | 1326859.79 |
7320 | 2009.03.19 21:12 | sell | 2441 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
7321 | 2009.03.19 21:12 | modify | 2441 | 0.01 | 0.85064 | 0.87064 | 0.84464 | ||
7322 | 2009.03.19 21:47 | close | 2441 | 0.01 | 0.84859 | 0.87064 | 0.84464 | 176.03 | 1327035.82 |
7323 | 2009.03.19 23:10 | buy | 2442 | 0.02 | 0.84211 | 0.00000 | 0.00000 | ||
7324 | 2009.03.19 23:10 | modify | 2442 | 0.02 | 0.84211 | 0.82211 | 0.84811 | ||
7325 | 2009.03.19 23:11 | t/p | 2442 | 0.02 | 0.84811 | 0.82211 | 0.84811 | 1030.24 | 1328066.06 |
7326 | 2009.03.19 23:23 | buy | 2443 | 0.02 | 0.84438 | 0.00000 | 0.00000 | ||
7327 | 2009.03.19 23:23 | modify | 2443 | 0.02 | 0.84438 | 0.82438 | 0.85038 | ||
7328 | 2009.03.19 23:24 | close | 2443 | 0.02 | 0.84886 | 0.82438 | 0.85038 | 769.25 | 1328835.31 |
7329 | 2009.03.19 23:24 | close | 2440 | 0.01 | 0.84886 | 0.83119 | 0.85719 | -200.04 | 1328635.27 |
7330 | 2009.03.19 23:24 | buy | 2444 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
7331 | 2009.03.19 23:24 | modify | 2444 | 0.01 | 0.84941 | 0.82941 | 0.85541 | ||
7332 | 2009.03.20 00:32 | sell | 2445 | 0.01 | 0.85063 | 0.00000 | 0.00000 | ||
7333 | 2009.03.20 00:32 | modify | 2445 | 0.01 | 0.85063 | 0.87063 | 0.84463 | ||
7334 | 2009.03.20 00:54 | close | 2444 | 0.01 | 0.85141 | 0.82941 | 0.85541 | 168.69 | 1328803.96 |
7335 | 2009.03.20 08:51 | buy | 2446 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
7336 | 2009.03.20 08:51 | modify | 2446 | 0.01 | 0.85140 | 0.83140 | 0.85740 | ||
7337 | 2009.03.20 10:38 | close | 2446 | 0.01 | 0.85374 | 0.83140 | 0.85740 | 200.90 | 1329004.86 |
7338 | 2009.03.20 11:37 | buy | 2447 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
7339 | 2009.03.20 11:37 | modify | 2447 | 0.01 | 0.85379 | 0.83379 | 0.85979 | ||
7340 | 2009.03.20 17:20 | sell | 2448 | 0.02 | 0.85565 | 0.00000 | 0.00000 | ||
7341 | 2009.03.20 17:20 | modify | 2448 | 0.02 | 0.85565 | 0.87565 | 0.84965 | ||
7342 | 2009.03.20 17:24 | close | 2447 | 0.01 | 0.85672 | 0.83379 | 0.85979 | 251.55 | 1329256.41 |
7343 | 2009.03.20 17:44 | buy | 2449 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
7344 | 2009.03.20 17:44 | modify | 2449 | 0.01 | 0.85418 | 0.83418 | 0.86018 | ||
7345 | 2009.03.20 18:12 | close | 2448 | 0.02 | 0.85289 | 0.87565 | 0.84965 | 473.99 | 1329730.40 |
7346 | 2009.03.20 18:12 | close | 2445 | 0.01 | 0.85289 | 0.87063 | 0.84463 | -194.06 | 1329536.34 |
7347 | 2009.03.20 20:13 | sell | 2450 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
7348 | 2009.03.20 20:13 | modify | 2450 | 0.01 | 0.85362 | 0.87362 | 0.84762 | ||
7349 | 2009.03.20 21:30 | close | 2450 | 0.01 | 0.85154 | 0.87362 | 0.84762 | 178.60 | 1329714.94 |
7350 | 2009.03.20 23:09 | sell | 2451 | 0.01 | 0.85103 | 0.00000 | 0.00000 | ||
7351 | 2009.03.20 23:09 | modify | 2451 | 0.01 | 0.85103 | 0.87103 | 0.84503 | ||
7352 | 2009.03.23 01:43 | sell | 2452 | 0.02 | 0.85614 | 0.00000 | 0.00000 | ||
7353 | 2009.03.23 01:43 | modify | 2452 | 0.02 | 0.85614 | 0.87614 | 0.85014 | ||
7354 | 2009.03.23 01:44 | close | 2449 | 0.01 | 0.85620 | 0.83418 | 0.86018 | 170.41 | 1329885.36 |
7355 | 2009.03.23 03:06 | buy | 2453 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
7356 | 2009.03.23 03:06 | modify | 2453 | 0.01 | 0.85483 | 0.83483 | 0.86083 | ||
7357 | 2009.03.23 03:54 | close | 2453 | 0.01 | 0.85687 | 0.83483 | 0.86083 | 175.14 | 1330060.50 |
7358 | 2009.03.23 09:36 | sell | 2454 | 0.04 | 0.86124 | 0.00000 | 0.00000 | ||
7359 | 2009.03.23 09:36 | modify | 2454 | 0.04 | 0.86124 | 0.88124 | 0.85524 | ||
7360 | 2009.03.23 15:52 | buy | 2455 | 0.01 | 0.86027 | 0.00000 | 0.00000 | ||
7361 | 2009.03.23 15:52 | modify | 2455 | 0.01 | 0.86027 | 0.84027 | 0.86627 | ||
7362 | 2009.03.23 16:56 | close | 2454 | 0.04 | 0.85799 | 0.88124 | 0.85524 | 1116.29 | 1331176.79 |
7363 | 2009.03.23 16:56 | close | 2452 | 0.02 | 0.85799 | 0.87614 | 0.85014 | -317.71 | 1330859.08 |
7364 | 2009.03.23 16:56 | close | 2451 | 0.01 | 0.85799 | 0.87103 | 0.84503 | -601.08 | 1330257.99 |
7365 | 2009.03.23 17:18 | sell | 2456 | 0.01 | 0.85972 | 0.00000 | 0.00000 | ||
7366 | 2009.03.23 17:18 | modify | 2456 | 0.01 | 0.85972 | 0.87972 | 0.85372 | ||
7367 | 2009.03.23 19:01 | close | 2455 | 0.01 | 0.86227 | 0.84027 | 0.86627 | 171.71 | 1330429.70 |
7368 | 2009.03.23 20:59 | buy | 2457 | 0.01 | 0.86132 | 0.00000 | 0.00000 | ||
7369 | 2009.03.23 20:59 | modify | 2457 | 0.01 | 0.86132 | 0.84132 | 0.86732 | ||
7370 | 2009.03.24 00:08 | close | 2457 | 0.01 | 0.86347 | 0.84132 | 0.86732 | 181.57 | 1330611.28 |
7371 | 2009.03.24 00:47 | buy | 2458 | 0.01 | 0.86194 | 0.00000 | 0.00000 | ||
7372 | 2009.03.24 00:47 | modify | 2458 | 0.01 | 0.86194 | 0.84194 | 0.86794 | ||
7373 | 2009.03.24 03:32 | close | 2458 | 0.01 | 0.86456 | 0.84194 | 0.86794 | 224.94 | 1330836.22 |
7374 | 2009.03.24 03:51 | sell | 2459 | 0.02 | 0.86526 | 0.00000 | 0.00000 | ||
7375 | 2009.03.24 03:51 | modify | 2459 | 0.02 | 0.86526 | 0.88526 | 0.85926 | ||
7376 | 2009.03.24 04:09 | buy | 2460 | 0.01 | 0.86328 | 0.00000 | 0.00000 | ||
7377 | 2009.03.24 04:09 | modify | 2460 | 0.01 | 0.86328 | 0.84328 | 0.86928 | ||
7378 | 2009.03.24 06:27 | close | 2459 | 0.02 | 0.86261 | 0.88526 | 0.85926 | 455.10 | 1331291.32 |
7379 | 2009.03.24 06:27 | close | 2456 | 0.01 | 0.86261 | 0.87972 | 0.85372 | -251.59 | 1331039.72 |
7380 | 2009.03.24 08:16 | sell | 2461 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
7381 | 2009.03.24 08:16 | modify | 2461 | 0.01 | 0.86299 | 0.88299 | 0.85699 | ||
7382 | 2009.03.24 09:55 | close | 2461 | 0.01 | 0.86092 | 0.88299 | 0.85699 | 177.75 | 1331217.47 |
7383 | 2009.03.24 11:30 | sell | 2462 | 0.01 | 0.86055 | 0.00000 | 0.00000 | ||
7384 | 2009.03.24 11:30 | modify | 2462 | 0.01 | 0.86055 | 0.88055 | 0.85455 | ||
7385 | 2009.03.24 13:07 | close | 2462 | 0.01 | 0.85828 | 0.88055 | 0.85455 | 194.92 | 1331412.39 |
7386 | 2009.03.24 13:07 | buy | 2463 | 0.02 | 0.85828 | 0.00000 | 0.00000 | ||
7387 | 2009.03.24 13:07 | modify | 2463 | 0.02 | 0.85828 | 0.83828 | 0.86428 | ||
7388 | 2009.03.24 15:38 | close | 2463 | 0.02 | 0.86220 | 0.83828 | 0.86428 | 673.08 | 1332085.47 |
7389 | 2009.03.24 15:38 | close | 2460 | 0.01 | 0.86220 | 0.84328 | 0.86928 | -92.72 | 1331992.75 |
7390 | 2009.03.24 15:39 | sell | 2464 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
7391 | 2009.03.24 15:39 | modify | 2464 | 0.01 | 0.85784 | 0.87784 | 0.85184 | ||
7392 | 2009.03.24 16:17 | close | 2464 | 0.01 | 0.85529 | 0.87784 | 0.85184 | 218.97 | 1332211.72 |
7393 | 2009.03.24 16:17 | buy | 2465 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
7394 | 2009.03.24 16:17 | modify | 2465 | 0.01 | 0.85529 | 0.83529 | 0.86129 | ||
7395 | 2009.03.24 17:01 | sell | 2466 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
7396 | 2009.03.24 17:01 | modify | 2466 | 0.01 | 0.85714 | 0.87714 | 0.85114 | ||
7397 | 2009.03.24 17:02 | close | 2465 | 0.01 | 0.85742 | 0.83529 | 0.86129 | 182.87 | 1332394.59 |
7398 | 2009.03.24 17:31 | buy | 2467 | 0.01 | 0.85538 | 0.00000 | 0.00000 | ||
7399 | 2009.03.24 17:31 | modify | 2467 | 0.01 | 0.85538 | 0.83538 | 0.86138 | ||
7400 | 2009.03.24 17:44 | close | 2466 | 0.01 | 0.85498 | 0.87714 | 0.85114 | 185.48 | 1332580.07 |
7401 | 2009.03.24 18:38 | close | 2467 | 0.01 | 0.85767 | 0.83538 | 0.86138 | 196.60 | 1332776.67 |
7402 | 2009.03.24 18:38 | sell | 2468 | 0.01 | 0.85767 | 0.00000 | 0.00000 | ||
7403 | 2009.03.24 18:38 | modify | 2468 | 0.01 | 0.85767 | 0.87767 | 0.85167 | ||
7404 | 2009.03.24 20:56 | buy | 2469 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
7405 | 2009.03.24 20:56 | modify | 2469 | 0.01 | 0.85885 | 0.83885 | 0.86485 | ||
7406 | 2009.03.24 23:05 | close | 2468 | 0.01 | 0.85538 | 0.87767 | 0.85167 | 196.64 | 1332973.31 |
7407 | 2009.03.24 23:44 | close | 2469 | 0.01 | 0.86100 | 0.83885 | 0.86485 | 184.58 | 1333157.89 |
7408 | 2009.03.24 23:45 | sell | 2470 | 0.01 | 0.85940 | 0.00000 | 0.00000 | ||
7409 | 2009.03.24 23:45 | modify | 2470 | 0.01 | 0.85940 | 0.87940 | 0.85340 | ||
7410 | 2009.03.24 23:46 | close | 2470 | 0.01 | 0.85543 | 0.87940 | 0.85340 | 340.90 | 1333498.79 |
7411 | 2009.03.25 00:21 | buy | 2471 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
7412 | 2009.03.25 00:21 | modify | 2471 | 0.01 | 0.85464 | 0.83464 | 0.86064 | ||
7413 | 2009.03.25 00:50 | sell | 2472 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
7414 | 2009.03.25 00:50 | modify | 2472 | 0.01 | 0.85648 | 0.87648 | 0.85048 | ||
7415 | 2009.03.25 00:51 | close | 2471 | 0.01 | 0.85690 | 0.83464 | 0.86064 | 194.03 | 1333692.82 |
7416 | 2009.03.25 02:21 | buy | 2473 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
7417 | 2009.03.25 02:21 | modify | 2473 | 0.01 | 0.85711 | 0.83711 | 0.86311 | ||
7418 | 2009.03.25 11:28 | close | 2472 | 0.01 | 0.85401 | 0.87648 | 0.85048 | 212.09 | 1333904.91 |
7419 | 2009.03.25 11:53 | sell | 2474 | 0.01 | 0.85495 | 0.00000 | 0.00000 | ||
7420 | 2009.03.25 11:53 | modify | 2474 | 0.01 | 0.85495 | 0.87495 | 0.84895 | ||
7421 | 2009.03.25 13:11 | close | 2473 | 0.01 | 0.85918 | 0.83711 | 0.86311 | 177.72 | 1334082.63 |
7422 | 2009.03.25 14:09 | buy | 2475 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
7423 | 2009.03.25 14:09 | modify | 2475 | 0.01 | 0.85842 | 0.83842 | 0.86442 | ||
7424 | 2009.03.25 16:56 | sell | 2476 | 0.02 | 0.86015 | 0.00000 | 0.00000 | ||
7425 | 2009.03.25 16:56 | modify | 2476 | 0.02 | 0.86015 | 0.88015 | 0.85415 | ||
7426 | 2009.03.25 17:01 | close | 2475 | 0.01 | 0.86110 | 0.83842 | 0.86442 | 230.09 | 1334312.72 |
7427 | 2009.03.25 17:26 | buy | 2477 | 0.01 | 0.85972 | 0.00000 | 0.00000 | ||
7428 | 2009.03.25 17:26 | modify | 2477 | 0.01 | 0.85972 | 0.83972 | 0.86572 | ||
7429 | 2009.03.25 17:37 | close | 2476 | 0.02 | 0.85773 | 0.88015 | 0.85415 | 415.60 | 1334728.32 |
7430 | 2009.03.25 17:37 | close | 2474 | 0.01 | 0.85773 | 0.87495 | 0.84895 | -238.71 | 1334489.61 |
7431 | 2009.03.25 18:14 | sell | 2478 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
7432 | 2009.03.25 18:14 | modify | 2478 | 0.01 | 0.85926 | 0.87926 | 0.85326 | ||
7433 | 2009.03.25 18:32 | close | 2478 | 0.01 | 0.85716 | 0.87926 | 0.85326 | 180.33 | 1334669.94 |
7434 | 2009.03.25 19:02 | sell | 2479 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
7435 | 2009.03.25 19:02 | modify | 2479 | 0.01 | 0.85923 | 0.87923 | 0.85323 | ||
7436 | 2009.03.25 21:04 | close | 2479 | 0.01 | 0.85638 | 0.87923 | 0.85323 | 244.72 | 1334914.66 |
7437 | 2009.03.25 21:17 | sell | 2480 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
7438 | 2009.03.25 21:17 | modify | 2480 | 0.01 | 0.85820 | 0.87820 | 0.85220 | ||
7439 | 2009.03.25 21:44 | close | 2480 | 0.01 | 0.85577 | 0.87820 | 0.85220 | 208.66 | 1335123.32 |
7440 | 2009.03.25 23:22 | sell | 2481 | 0.01 | 0.85834 | 0.00000 | 0.00000 | ||
7441 | 2009.03.25 23:22 | modify | 2481 | 0.01 | 0.85834 | 0.87834 | 0.85234 | ||
7442 | 2009.03.26 04:25 | close | 2477 | 0.01 | 0.86197 | 0.83972 | 0.86572 | 184.15 | 1335307.48 |
7443 | 2009.03.26 04:45 | buy | 2482 | 0.01 | 0.86186 | 0.00000 | 0.00000 | ||
7444 | 2009.03.26 04:45 | modify | 2482 | 0.01 | 0.86186 | 0.84186 | 0.86786 | ||
7445 | 2009.03.26 12:17 | sell | 2483 | 0.02 | 0.86354 | 0.00000 | 0.00000 | ||
7446 | 2009.03.26 12:17 | modify | 2483 | 0.02 | 0.86354 | 0.88354 | 0.85754 | ||
7447 | 2009.03.26 12:23 | close | 2482 | 0.01 | 0.86415 | 0.84186 | 0.86786 | 196.60 | 1335504.08 |
7448 | 2009.03.26 14:15 | buy | 2484 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
7449 | 2009.03.26 14:15 | modify | 2484 | 0.01 | 0.86203 | 0.84203 | 0.86803 | ||
7450 | 2009.03.26 16:57 | close | 2483 | 0.02 | 0.86109 | 0.88354 | 0.85754 | 420.76 | 1335924.84 |
7451 | 2009.03.26 16:57 | close | 2481 | 0.01 | 0.86109 | 0.87834 | 0.85234 | -246.44 | 1335678.40 |
7452 | 2009.03.26 18:11 | sell | 2485 | 0.01 | 0.86278 | 0.00000 | 0.00000 | ||
7453 | 2009.03.26 18:11 | modify | 2485 | 0.01 | 0.86278 | 0.88278 | 0.85678 | ||
7454 | 2009.03.26 18:57 | close | 2484 | 0.01 | 0.86414 | 0.84203 | 0.86803 | 181.15 | 1335859.55 |
7455 | 2009.03.26 19:55 | buy | 2486 | 0.01 | 0.86319 | 0.00000 | 0.00000 | ||
7456 | 2009.03.26 19:55 | modify | 2486 | 0.01 | 0.86319 | 0.84319 | 0.86919 | ||
7457 | 2009.03.27 04:33 | close | 2485 | 0.01 | 0.86025 | 0.88278 | 0.85678 | 213.81 | 1336073.35 |
7458 | 2009.03.27 08:02 | buy | 2487 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
7459 | 2009.03.27 08:02 | modify | 2487 | 0.02 | 0.85788 | 0.83788 | 0.86388 | ||
7460 | 2009.03.27 11:24 | sell | 2488 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
7461 | 2009.03.27 11:24 | modify | 2488 | 0.01 | 0.85894 | 0.87894 | 0.85294 | ||
7462 | 2009.03.27 12:14 | close | 2487 | 0.02 | 0.86082 | 0.83788 | 0.86388 | 504.82 | 1336578.17 |
7463 | 2009.03.27 12:14 | close | 2486 | 0.01 | 0.86082 | 0.84319 | 0.86919 | -206.48 | 1336371.70 |
7464 | 2009.03.27 13:49 | buy | 2489 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
7465 | 2009.03.27 13:49 | modify | 2489 | 0.01 | 0.85808 | 0.83808 | 0.86408 | ||
7466 | 2009.03.27 13:58 | close | 2488 | 0.01 | 0.85692 | 0.87894 | 0.85294 | 173.45 | 1336545.15 |
7467 | 2009.03.27 14:13 | sell | 2490 | 0.01 | 0.85881 | 0.00000 | 0.00000 | ||
7468 | 2009.03.27 14:13 | modify | 2490 | 0.01 | 0.85881 | 0.87881 | 0.85281 | ||
7469 | 2009.03.27 15:26 | close | 2490 | 0.01 | 0.85641 | 0.87881 | 0.85281 | 206.09 | 1336751.24 |
7470 | 2009.03.27 17:31 | sell | 2491 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
7471 | 2009.03.27 17:31 | modify | 2491 | 0.01 | 0.85624 | 0.87624 | 0.85024 | ||
7472 | 2009.03.27 19:00 | close | 2489 | 0.01 | 0.86023 | 0.83808 | 0.86408 | 184.59 | 1336935.83 |
7473 | 2009.03.30 00:00 | close | 2491 | 0.01 | 0.85424 | 0.87624 | 0.85024 | 168.31 | 1337104.13 |
7474 | 2009.03.30 00:00 | sell | 2492 | 0.01 | 0.85377 | 0.00000 | 0.00000 | ||
7475 | 2009.03.30 00:00 | modify | 2492 | 0.01 | 0.85377 | 0.87377 | 0.84777 | ||
7476 | 2009.03.30 00:01 | buy | 2493 | 0.01 | 0.86018 | 0.00000 | 0.00000 | ||
7477 | 2009.03.30 00:01 | modify | 2493 | 0.01 | 0.86018 | 0.84018 | 0.86618 | ||
7478 | 2009.03.30 00:06 | buy | 2494 | 0.02 | 0.85501 | 0.00000 | 0.00000 | ||
7479 | 2009.03.30 00:06 | modify | 2494 | 0.02 | 0.85501 | 0.83501 | 0.86101 | ||
7480 | 2009.03.30 01:52 | close | 2494 | 0.02 | 0.85743 | 0.83501 | 0.86101 | 415.53 | 1337519.66 |
7481 | 2009.03.30 01:52 | close | 2493 | 0.01 | 0.85743 | 0.84018 | 0.86618 | -236.09 | 1337283.57 |
7482 | 2009.03.30 02:38 | buy | 2495 | 0.01 | 0.85436 | 0.00000 | 0.00000 | ||
7483 | 2009.03.30 02:38 | modify | 2495 | 0.01 | 0.85436 | 0.83436 | 0.86036 | ||
7484 | 2009.03.30 03:18 | close | 2495 | 0.01 | 0.85676 | 0.83436 | 0.86036 | 206.05 | 1337489.62 |
7485 | 2009.03.30 03:55 | buy | 2496 | 0.01 | 0.85522 | 0.00000 | 0.00000 | ||
7486 | 2009.03.30 03:55 | modify | 2496 | 0.01 | 0.85522 | 0.83522 | 0.86122 | ||
7487 | 2009.03.30 07:27 | close | 2492 | 0.01 | 0.85166 | 0.87377 | 0.84777 | 181.18 | 1337670.80 |
7488 | 2009.03.30 10:24 | buy | 2497 | 0.02 | 0.84927 | 0.00000 | 0.00000 | ||
7489 | 2009.03.30 10:24 | modify | 2497 | 0.02 | 0.84927 | 0.82927 | 0.85527 | ||
7490 | 2009.03.30 11:24 | close | 2497 | 0.02 | 0.85244 | 0.82927 | 0.85527 | 544.31 | 1338215.11 |
7491 | 2009.03.30 11:24 | close | 2496 | 0.01 | 0.85244 | 0.83522 | 0.86122 | -238.67 | 1337976.44 |
7492 | 2009.03.30 11:25 | sell | 2498 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
7493 | 2009.03.30 11:25 | modify | 2498 | 0.01 | 0.84848 | 0.86848 | 0.84248 | ||
7494 | 2009.03.30 12:27 | buy | 2499 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
7495 | 2009.03.30 12:27 | modify | 2499 | 0.01 | 0.84781 | 0.82781 | 0.85381 | ||
7496 | 2009.03.30 13:25 | close | 2499 | 0.01 | 0.85125 | 0.82781 | 0.85381 | 295.34 | 1338271.78 |
7497 | 2009.03.30 17:52 | sell | 2500 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
7498 | 2009.03.30 17:52 | modify | 2500 | 0.02 | 0.85373 | 0.87373 | 0.84773 | ||
7499 | 2009.03.30 20:17 | buy | 2501 | 0.01 | 0.85641 | 0.00000 | 0.00000 |