# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
6600 | 2009.02.13 18:00 | sell | 2201 | 0.02 | 0.82097 | 0.00000 | 0.00000 | ||
6601 | 2009.02.13 18:00 | modify | 2201 | 0.02 | 0.82097 | 0.84097 | 0.81497 | ||
6602 | 2009.02.13 18:18 | close | 2201 | 0.02 | 0.81816 | 0.84097 | 0.81497 | 482.57 | 1282549.23 |
6603 | 2009.02.13 18:18 | close | 2200 | 0.01 | 0.81816 | 0.83535 | 0.80935 | -241.29 | 1282307.94 |
6604 | 2009.02.13 18:37 | sell | 2202 | 0.01 | 0.82013 | 0.00000 | 0.00000 | ||
6605 | 2009.02.13 18:37 | modify | 2202 | 0.01 | 0.82013 | 0.84013 | 0.81413 | ||
6606 | 2009.02.13 18:58 | buy | 2203 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
6607 | 2009.02.13 18:58 | modify | 2203 | 0.01 | 0.81875 | 0.79875 | 0.82475 | ||
6608 | 2009.02.13 19:34 | close | 2202 | 0.01 | 0.81802 | 0.84013 | 0.81413 | 181.18 | 1282489.12 |
6609 | 2009.02.13 20:04 | sell | 2204 | 0.01 | 0.81771 | 0.00000 | 0.00000 | ||
6610 | 2009.02.13 20:04 | modify | 2204 | 0.01 | 0.81771 | 0.83771 | 0.81171 | ||
6611 | 2009.02.13 21:16 | close | 2204 | 0.01 | 0.81565 | 0.83771 | 0.81171 | 176.89 | 1282666.01 |
6612 | 2009.02.13 22:06 | sell | 2205 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
6613 | 2009.02.13 22:06 | modify | 2205 | 0.01 | 0.81628 | 0.83628 | 0.81028 | ||
6614 | 2009.02.13 22:20 | close | 2205 | 0.01 | 0.81415 | 0.83628 | 0.81028 | 182.90 | 1282848.91 |
6615 | 2009.02.13 22:51 | buy | 2206 | 0.02 | 0.81364 | 0.00000 | 0.00000 | ||
6616 | 2009.02.13 22:51 | modify | 2206 | 0.02 | 0.81364 | 0.79364 | 0.81964 | ||
6617 | 2009.02.13 23:55 | buy | 2207 | 0.04 | 0.80819 | 0.00000 | 0.00000 | ||
6618 | 2009.02.13 23:55 | modify | 2207 | 0.04 | 0.80819 | 0.78819 | 0.81419 | ||
6619 | 2009.02.16 01:35 | sell | 2208 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
6620 | 2009.02.16 01:35 | modify | 2208 | 0.01 | 0.80941 | 0.82941 | 0.80341 | ||
6621 | 2009.02.16 02:31 | close | 2207 | 0.04 | 0.81157 | 0.78819 | 0.81419 | 1148.72 | 1283997.63 |
6622 | 2009.02.16 02:31 | close | 2206 | 0.02 | 0.81157 | 0.79364 | 0.81964 | -361.44 | 1283636.19 |
6623 | 2009.02.16 02:31 | close | 2203 | 0.01 | 0.81157 | 0.79875 | 0.82475 | -619.43 | 1283016.76 |
6624 | 2009.02.16 02:54 | buy | 2209 | 0.01 | 0.81011 | 0.00000 | 0.00000 | ||
6625 | 2009.02.16 02:54 | modify | 2209 | 0.01 | 0.81011 | 0.79011 | 0.81611 | ||
6626 | 2009.02.16 07:53 | close | 2208 | 0.01 | 0.80715 | 0.82941 | 0.80341 | 194.06 | 1283210.82 |
6627 | 2009.02.16 11:02 | sell | 2210 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
6628 | 2009.02.16 11:02 | modify | 2210 | 0.01 | 0.80836 | 0.82836 | 0.80236 | ||
6629 | 2009.02.16 11:28 | close | 2210 | 0.01 | 0.80604 | 0.82836 | 0.80236 | 199.22 | 1283410.04 |
6630 | 2009.02.16 12:03 | sell | 2211 | 0.01 | 0.80711 | 0.00000 | 0.00000 | ||
6631 | 2009.02.16 12:03 | modify | 2211 | 0.01 | 0.80711 | 0.82711 | 0.80111 | ||
6632 | 2009.02.16 12:17 | close | 2211 | 0.01 | 0.80504 | 0.82711 | 0.80111 | 177.75 | 1283587.79 |
6633 | 2009.02.16 12:28 | buy | 2212 | 0.02 | 0.80505 | 0.00000 | 0.00000 | ||
6634 | 2009.02.16 12:28 | modify | 2212 | 0.02 | 0.80505 | 0.78505 | 0.81105 | ||
6635 | 2009.02.16 12:42 | sell | 2213 | 0.01 | 0.80665 | 0.00000 | 0.00000 | ||
6636 | 2009.02.16 12:42 | modify | 2213 | 0.01 | 0.80665 | 0.82665 | 0.80065 | ||
6637 | 2009.02.16 12:49 | close | 2212 | 0.02 | 0.80835 | 0.78505 | 0.81105 | 566.63 | 1284154.42 |
6638 | 2009.02.16 12:49 | close | 2209 | 0.01 | 0.80835 | 0.79011 | 0.81611 | -151.10 | 1284003.32 |
6639 | 2009.02.16 17:20 | buy | 2214 | 0.01 | 0.80834 | 0.00000 | 0.00000 | ||
6640 | 2009.02.16 17:20 | modify | 2214 | 0.01 | 0.80834 | 0.78834 | 0.81434 | ||
6641 | 2009.02.17 01:54 | close | 2214 | 0.01 | 0.81044 | 0.78834 | 0.81434 | 177.29 | 1284180.62 |
6642 | 2009.02.17 02:26 | buy | 2215 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
6643 | 2009.02.17 02:26 | modify | 2215 | 0.01 | 0.80902 | 0.78902 | 0.81502 | ||
6644 | 2009.02.17 04:02 | close | 2213 | 0.01 | 0.80440 | 0.82665 | 0.80065 | 189.77 | 1284370.38 |
6645 | 2009.02.17 06:32 | buy | 2216 | 0.02 | 0.80402 | 0.00000 | 0.00000 | ||
6646 | 2009.02.17 06:32 | modify | 2216 | 0.02 | 0.80402 | 0.78402 | 0.81002 | ||
6647 | 2009.02.17 09:45 | sell | 2217 | 0.01 | 0.80185 | 0.00000 | 0.00000 | ||
6648 | 2009.02.17 09:45 | modify | 2217 | 0.01 | 0.80185 | 0.82185 | 0.79585 | ||
6649 | 2009.02.17 11:51 | close | 2216 | 0.02 | 0.80636 | 0.78402 | 0.81002 | 401.79 | 1284772.17 |
6650 | 2009.02.17 11:51 | close | 2215 | 0.01 | 0.80636 | 0.78902 | 0.81502 | -228.36 | 1284543.81 |
6651 | 2009.02.17 11:58 | sell | 2218 | 0.02 | 0.80686 | 0.00000 | 0.00000 | ||
6652 | 2009.02.17 11:58 | modify | 2218 | 0.02 | 0.80686 | 0.82686 | 0.80086 | ||
6653 | 2009.02.17 12:45 | close | 2218 | 0.02 | 0.80224 | 0.82686 | 0.80086 | 793.42 | 1285337.23 |
6654 | 2009.02.17 12:45 | close | 2217 | 0.01 | 0.80224 | 0.82185 | 0.79585 | -33.48 | 1285303.75 |
6655 | 2009.02.17 12:46 | buy | 2219 | 0.01 | 0.80839 | 0.00000 | 0.00000 | ||
6656 | 2009.02.17 12:46 | modify | 2219 | 0.01 | 0.80839 | 0.78839 | 0.81439 | ||
6657 | 2009.02.17 12:48 | sell | 2220 | 0.01 | 0.80921 | 0.00000 | 0.00000 | ||
6658 | 2009.02.17 12:48 | modify | 2220 | 0.01 | 0.80921 | 0.82921 | 0.80321 | ||
6659 | 2009.02.17 13:40 | close | 2220 | 0.01 | 0.80720 | 0.82921 | 0.80321 | 172.59 | 1285476.34 |
6660 | 2009.02.17 15:07 | sell | 2221 | 0.01 | 0.80909 | 0.00000 | 0.00000 | ||
6661 | 2009.02.17 15:07 | modify | 2221 | 0.01 | 0.80909 | 0.82909 | 0.80309 | ||
6662 | 2009.02.17 15:24 | close | 2221 | 0.01 | 0.80695 | 0.82909 | 0.80309 | 183.76 | 1285660.10 |
6663 | 2009.02.17 18:23 | sell | 2222 | 0.01 | 0.80665 | 0.00000 | 0.00000 | ||
6664 | 2009.02.17 18:23 | modify | 2222 | 0.01 | 0.80665 | 0.82665 | 0.80065 | ||
6665 | 2009.02.17 18:49 | close | 2222 | 0.01 | 0.80448 | 0.82665 | 0.80065 | 186.33 | 1285846.43 |
6666 | 2009.02.17 19:16 | buy | 2223 | 0.02 | 0.80324 | 0.00000 | 0.00000 | ||
6667 | 2009.02.17 19:16 | modify | 2223 | 0.02 | 0.80324 | 0.78324 | 0.80924 | ||
6668 | 2009.02.17 19:45 | sell | 2224 | 0.01 | 0.80242 | 0.00000 | 0.00000 | ||
6669 | 2009.02.17 19:45 | modify | 2224 | 0.01 | 0.80242 | 0.82242 | 0.79642 | ||
6670 | 2009.02.17 21:35 | close | 2223 | 0.02 | 0.80565 | 0.78324 | 0.80924 | 413.81 | 1286260.24 |
6671 | 2009.02.17 21:35 | close | 2219 | 0.01 | 0.80565 | 0.78839 | 0.81439 | -235.24 | 1286025.00 |
6672 | 2009.02.17 22:37 | buy | 2225 | 0.01 | 0.80352 | 0.00000 | 0.00000 | ||
6673 | 2009.02.17 22:37 | modify | 2225 | 0.01 | 0.80352 | 0.78352 | 0.80952 | ||
6674 | 2009.02.17 22:55 | close | 2225 | 0.01 | 0.80560 | 0.78352 | 0.80952 | 178.58 | 1286203.58 |
6675 | 2009.02.17 23:22 | buy | 2226 | 0.01 | 0.80285 | 0.00000 | 0.00000 | ||
6676 | 2009.02.17 23:22 | modify | 2226 | 0.01 | 0.80285 | 0.78285 | 0.80885 | ||
6677 | 2009.02.18 01:49 | close | 2226 | 0.01 | 0.80490 | 0.78285 | 0.80885 | 172.99 | 1286376.58 |
6678 | 2009.02.18 03:45 | sell | 2227 | 0.02 | 0.80765 | 0.00000 | 0.00000 | ||
6679 | 2009.02.18 03:45 | modify | 2227 | 0.02 | 0.80765 | 0.82765 | 0.80165 | ||
6680 | 2009.02.18 04:38 | buy | 2228 | 0.01 | 0.80619 | 0.00000 | 0.00000 | ||
6681 | 2009.02.18 04:38 | modify | 2228 | 0.01 | 0.80619 | 0.78619 | 0.81219 | ||
6682 | 2009.02.18 08:23 | close | 2228 | 0.01 | 0.80871 | 0.78619 | 0.81219 | 216.35 | 1286592.93 |
6683 | 2009.02.18 09:47 | buy | 2229 | 0.01 | 0.80826 | 0.00000 | 0.00000 | ||
6684 | 2009.02.18 09:47 | modify | 2229 | 0.01 | 0.80826 | 0.78826 | 0.81426 | ||
6685 | 2009.02.18 10:53 | close | 2229 | 0.01 | 0.81058 | 0.78826 | 0.81426 | 199.17 | 1286792.10 |
6686 | 2009.02.18 11:13 | buy | 2230 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
6687 | 2009.02.18 11:13 | modify | 2230 | 0.01 | 0.80970 | 0.78970 | 0.81570 | ||
6688 | 2009.02.18 11:51 | close | 2227 | 0.02 | 0.80520 | 0.82765 | 0.80165 | 420.75 | 1287212.85 |
6689 | 2009.02.18 11:51 | close | 2224 | 0.01 | 0.80520 | 0.82242 | 0.79642 | -242.14 | 1286970.71 |
6690 | 2009.02.18 11:59 | buy | 2231 | 0.02 | 0.80452 | 0.00000 | 0.00000 | ||
6691 | 2009.02.18 11:59 | modify | 2231 | 0.02 | 0.80452 | 0.78452 | 0.81052 | ||
6692 | 2009.02.18 12:28 | sell | 2232 | 0.01 | 0.80419 | 0.00000 | 0.00000 | ||
6693 | 2009.02.18 12:28 | modify | 2232 | 0.01 | 0.80419 | 0.82419 | 0.79819 | ||
6694 | 2009.02.18 13:16 | close | 2231 | 0.02 | 0.80737 | 0.78452 | 0.81052 | 489.36 | 1287460.07 |
6695 | 2009.02.18 13:16 | close | 2230 | 0.01 | 0.80737 | 0.78970 | 0.81570 | -200.03 | 1287260.04 |
6696 | 2009.02.18 14:04 | buy | 2233 | 0.01 | 0.80507 | 0.00000 | 0.00000 | ||
6697 | 2009.02.18 14:04 | modify | 2233 | 0.01 | 0.80507 | 0.78507 | 0.81107 | ||
6698 | 2009.02.18 17:15 | close | 2232 | 0.01 | 0.80215 | 0.82419 | 0.79819 | 175.17 | 1287435.21 |
6699 | 2009.02.18 18:00 | sell | 2234 | 0.01 | 0.80177 | 0.00000 | 0.00000 | ||
6700 | 2009.02.18 18:00 | modify | 2234 | 0.01 | 0.80177 | 0.82177 | 0.79577 | ||
6701 | 2009.02.19 02:44 | sell | 2235 | 0.02 | 0.80674 | 0.00000 | 0.00000 | ||
6702 | 2009.02.19 02:44 | modify | 2235 | 0.02 | 0.80674 | 0.82674 | 0.80074 | ||
6703 | 2009.02.19 02:45 | close | 2233 | 0.01 | 0.80725 | 0.78507 | 0.81107 | 178.14 | 1287613.35 |
6704 | 2009.02.19 11:05 | buy | 2236 | 0.01 | 0.80893 | 0.00000 | 0.00000 | ||
6705 | 2009.02.19 11:05 | modify | 2236 | 0.01 | 0.80893 | 0.78893 | 0.81493 | ||
6706 | 2009.02.19 12:16 | close | 2236 | 0.01 | 0.81102 | 0.78893 | 0.81493 | 179.43 | 1287792.78 |
6707 | 2009.02.19 12:37 | buy | 2237 | 0.01 | 0.80975 | 0.00000 | 0.00000 | ||
6708 | 2009.02.19 12:37 | modify | 2237 | 0.01 | 0.80975 | 0.78975 | 0.81575 | ||
6709 | 2009.02.19 14:24 | close | 2237 | 0.01 | 0.81188 | 0.78975 | 0.81575 | 182.86 | 1287975.64 |
6710 | 2009.02.19 14:24 | sell | 2238 | 0.04 | 0.81188 | 0.00000 | 0.00000 | ||
6711 | 2009.02.19 14:24 | modify | 2238 | 0.04 | 0.81188 | 0.83188 | 0.80588 | ||
6712 | 2009.02.19 14:48 | buy | 2239 | 0.01 | 0.81074 | 0.00000 | 0.00000 | ||
6713 | 2009.02.19 14:48 | modify | 2239 | 0.01 | 0.81074 | 0.79074 | 0.81674 | ||
6714 | 2009.02.19 15:53 | close | 2239 | 0.01 | 0.81322 | 0.79074 | 0.81674 | 212.92 | 1288188.56 |
6715 | 2009.02.19 16:51 | buy | 2240 | 0.01 | 0.81251 | 0.00000 | 0.00000 | ||
6716 | 2009.02.19 16:51 | modify | 2240 | 0.01 | 0.81251 | 0.79251 | 0.81851 | ||
6717 | 2009.02.19 18:07 | close | 2240 | 0.01 | 0.81459 | 0.79251 | 0.81851 | 178.58 | 1288367.14 |
6718 | 2009.02.19 18:45 | buy | 2241 | 0.01 | 0.81232 | 0.00000 | 0.00000 | ||
6719 | 2009.02.19 18:45 | modify | 2241 | 0.01 | 0.81232 | 0.79232 | 0.81832 | ||
6720 | 2009.02.19 22:40 | close | 2238 | 0.04 | 0.80861 | 0.83188 | 0.80588 | 1123.16 | 1289490.30 |
6721 | 2009.02.19 22:40 | close | 2235 | 0.02 | 0.80861 | 0.82674 | 0.80074 | -321.15 | 1289169.15 |
6722 | 2009.02.19 22:40 | close | 2234 | 0.01 | 0.80861 | 0.82177 | 0.79577 | -597.63 | 1288571.52 |
6723 | 2009.02.20 00:47 | sell | 2242 | 0.01 | 0.81083 | 0.00000 | 0.00000 | ||
6724 | 2009.02.20 00:47 | modify | 2242 | 0.01 | 0.81083 | 0.83083 | 0.80483 | ||
6725 | 2009.02.20 03:17 | close | 2242 | 0.01 | 0.80822 | 0.83083 | 0.80483 | 224.12 | 1288795.64 |
6726 | 2009.02.20 03:45 | buy | 2243 | 0.02 | 0.80702 | 0.00000 | 0.00000 | ||
6727 | 2009.02.20 03:45 | modify | 2243 | 0.02 | 0.80702 | 0.78702 | 0.81302 | ||
6728 | 2009.02.20 10:45 | sell | 2244 | 0.01 | 0.80389 | 0.00000 | 0.00000 | ||
6729 | 2009.02.20 10:45 | modify | 2244 | 0.01 | 0.80389 | 0.82389 | 0.79789 | ||
6730 | 2009.02.20 16:58 | sell | 2245 | 0.02 | 0.80942 | 0.00000 | 0.00000 | ||
6731 | 2009.02.20 16:58 | modify | 2245 | 0.02 | 0.80942 | 0.82942 | 0.80342 | ||
6732 | 2009.02.20 16:59 | close | 2243 | 0.02 | 0.81039 | 0.78702 | 0.81302 | 578.65 | 1289374.29 |
6733 | 2009.02.20 16:59 | close | 2241 | 0.01 | 0.81039 | 0.79232 | 0.81832 | -168.71 | 1289205.58 |
6734 | 2009.02.20 17:24 | buy | 2246 | 0.01 | 0.80833 | 0.00000 | 0.00000 | ||
6735 | 2009.02.20 17:24 | modify | 2246 | 0.01 | 0.80833 | 0.78833 | 0.81433 | ||
6736 | 2009.02.20 17:29 | close | 2245 | 0.02 | 0.80682 | 0.82942 | 0.80342 | 446.51 | 1289652.09 |
6737 | 2009.02.20 17:29 | close | 2244 | 0.01 | 0.80682 | 0.82389 | 0.79789 | -251.59 | 1289400.50 |
6738 | 2009.02.20 17:54 | sell | 2247 | 0.01 | 0.80898 | 0.00000 | 0.00000 | ||
6739 | 2009.02.20 17:54 | modify | 2247 | 0.01 | 0.80898 | 0.82898 | 0.80298 | ||
6740 | 2009.02.20 18:11 | close | 2247 | 0.01 | 0.80656 | 0.82898 | 0.80298 | 207.80 | 1289608.30 |
6741 | 2009.02.20 18:40 | sell | 2248 | 0.01 | 0.80667 | 0.00000 | 0.00000 | ||
6742 | 2009.02.20 18:40 | modify | 2248 | 0.01 | 0.80667 | 0.82667 | 0.80067 | ||
6743 | 2009.02.20 18:58 | close | 2248 | 0.01 | 0.80458 | 0.82667 | 0.80067 | 179.46 | 1289787.76 |
6744 | 2009.02.20 19:03 | sell | 2249 | 0.01 | 0.80759 | 0.00000 | 0.00000 | ||
6745 | 2009.02.20 19:03 | modify | 2249 | 0.01 | 0.80759 | 0.82759 | 0.80159 | ||
6746 | 2009.02.20 22:31 | close | 2249 | 0.01 | 0.80558 | 0.82759 | 0.80159 | 172.60 | 1289960.36 |
6747 | 2009.02.20 23:00 | sell | 2250 | 0.01 | 0.80658 | 0.00000 | 0.00000 | ||
6748 | 2009.02.20 23:00 | modify | 2250 | 0.01 | 0.80658 | 0.82658 | 0.80058 | ||
6749 | 2009.02.23 05:25 | close | 2246 | 0.01 | 0.81046 | 0.78833 | 0.81433 | 179.85 | 1290140.22 |
6750 | 2009.02.23 05:47 | buy | 2251 | 0.01 | 0.80898 | 0.00000 | 0.00000 | ||
6751 | 2009.02.23 05:47 | modify | 2251 | 0.01 | 0.80898 | 0.78898 | 0.81498 | ||
6752 | 2009.02.23 10:47 | close | 2251 | 0.01 | 0.81121 | 0.78898 | 0.81498 | 191.45 | 1290331.67 |
6753 | 2009.02.23 11:27 | buy | 2252 | 0.01 | 0.80869 | 0.00000 | 0.00000 | ||
6754 | 2009.02.23 11:27 | modify | 2252 | 0.01 | 0.80869 | 0.78869 | 0.81469 | ||
6755 | 2009.02.23 12:09 | close | 2252 | 0.01 | 0.81079 | 0.78869 | 0.81469 | 180.29 | 1290511.96 |
6756 | 2009.02.23 12:12 | sell | 2253 | 0.02 | 0.81222 | 0.00000 | 0.00000 | ||
6757 | 2009.02.23 12:12 | modify | 2253 | 0.02 | 0.81222 | 0.83222 | 0.80622 | ||
6758 | 2009.02.23 12:37 | buy | 2254 | 0.01 | 0.81009 | 0.00000 | 0.00000 | ||
6759 | 2009.02.23 12:37 | modify | 2254 | 0.01 | 0.81009 | 0.79009 | 0.81609 | ||
6760 | 2009.02.23 12:39 | close | 2253 | 0.02 | 0.80857 | 0.83222 | 0.80622 | 626.83 | 1291138.79 |
6761 | 2009.02.23 12:39 | close | 2250 | 0.01 | 0.80857 | 0.82658 | 0.80058 | -174.31 | 1290964.47 |
6762 | 2009.02.23 14:21 | sell | 2255 | 0.01 | 0.80854 | 0.00000 | 0.00000 | ||
6763 | 2009.02.23 14:21 | modify | 2255 | 0.01 | 0.80854 | 0.82854 | 0.80254 | ||
6764 | 2009.02.23 14:49 | close | 2255 | 0.01 | 0.80640 | 0.82854 | 0.80254 | 183.75 | 1291148.22 |
6765 | 2009.02.23 15:08 | sell | 2256 | 0.01 | 0.80764 | 0.00000 | 0.00000 | ||
6766 | 2009.02.23 15:08 | modify | 2256 | 0.01 | 0.80764 | 0.82764 | 0.80164 | ||
6767 | 2009.02.23 16:13 | close | 2256 | 0.01 | 0.80546 | 0.82764 | 0.80164 | 187.19 | 1291335.41 |
6768 | 2009.02.23 17:58 | buy | 2257 | 0.02 | 0.80510 | 0.00000 | 0.00000 | ||
6769 | 2009.02.23 17:58 | modify | 2257 | 0.02 | 0.80510 | 0.78510 | 0.81110 | ||
6770 | 2009.02.23 18:59 | sell | 2258 | 0.01 | 0.80629 | 0.00000 | 0.00000 | ||
6771 | 2009.02.23 18:59 | modify | 2258 | 0.01 | 0.80629 | 0.82629 | 0.80029 | ||
6772 | 2009.02.23 19:16 | close | 2257 | 0.02 | 0.80755 | 0.78510 | 0.81110 | 420.68 | 1291756.09 |
6773 | 2009.02.23 19:16 | close | 2254 | 0.01 | 0.80755 | 0.79009 | 0.81609 | -218.07 | 1291538.02 |
6774 | 2009.02.23 19:41 | buy | 2259 | 0.01 | 0.80624 | 0.00000 | 0.00000 | ||
6775 | 2009.02.23 19:41 | modify | 2259 | 0.01 | 0.80624 | 0.78624 | 0.81224 | ||
6776 | 2009.02.23 21:46 | close | 2258 | 0.01 | 0.80416 | 0.82629 | 0.80029 | 182.90 | 1291720.92 |
6777 | 2009.02.23 23:27 | buy | 2260 | 0.02 | 0.80128 | 0.00000 | 0.00000 | ||
6778 | 2009.02.23 23:27 | modify | 2260 | 0.02 | 0.80128 | 0.78128 | 0.80728 | ||
6779 | 2009.02.23 23:28 | close | 2260 | 0.02 | 0.80532 | 0.78128 | 0.80728 | 693.70 | 1292414.62 |
6780 | 2009.02.23 23:28 | close | 2259 | 0.01 | 0.80532 | 0.78624 | 0.81224 | -78.98 | 1292335.64 |
6781 | 2009.02.23 23:29 | sell | 2261 | 0.01 | 0.80385 | 0.00000 | 0.00000 | ||
6782 | 2009.02.23 23:29 | modify | 2261 | 0.01 | 0.80385 | 0.82385 | 0.79785 | ||
6783 | 2009.02.23 23:31 | close | 2261 | 0.01 | 0.80128 | 0.82385 | 0.79785 | 220.68 | 1292556.32 |
6784 | 2009.02.23 23:32 | buy | 2262 | 0.01 | 0.80110 | 0.00000 | 0.00000 | ||
6785 | 2009.02.23 23:32 | modify | 2262 | 0.01 | 0.80110 | 0.78110 | 0.80710 | ||
6786 | 2009.02.24 01:05 | close | 2262 | 0.01 | 0.80335 | 0.78110 | 0.80710 | 190.16 | 1292746.49 |
6787 | 2009.02.24 02:12 | buy | 2263 | 0.01 | 0.80047 | 0.00000 | 0.00000 | ||
6788 | 2009.02.24 02:12 | modify | 2263 | 0.01 | 0.80047 | 0.78047 | 0.80647 | ||
6789 | 2009.02.24 03:00 | close | 2263 | 0.01 | 0.80256 | 0.78047 | 0.80647 | 179.43 | 1292925.92 |
6790 | 2009.02.24 03:00 | sell | 2264 | 0.01 | 0.80256 | 0.00000 | 0.00000 | ||
6791 | 2009.02.24 03:00 | modify | 2264 | 0.01 | 0.80256 | 0.82256 | 0.79656 | ||
6792 | 2009.02.24 07:14 | sell | 2265 | 0.02 | 0.80767 | 0.00000 | 0.00000 | ||
6793 | 2009.02.24 07:14 | modify | 2265 | 0.02 | 0.80767 | 0.82767 | 0.80167 | ||
6794 | 2009.02.24 07:33 | buy | 2266 | 0.01 | 0.80710 | 0.00000 | 0.00000 | ||
6795 | 2009.02.24 07:33 | modify | 2266 | 0.01 | 0.80710 | 0.78710 | 0.81310 | ||
6796 | 2009.02.24 08:35 | close | 2265 | 0.02 | 0.80529 | 0.82767 | 0.80167 | 408.74 | 1293334.66 |
6797 | 2009.02.24 08:35 | close | 2264 | 0.01 | 0.80529 | 0.82256 | 0.79656 | -234.42 | 1293100.24 |
6798 | 2009.02.24 09:12 | sell | 2267 | 0.01 | 0.80652 | 0.00000 | 0.00000 | ||
6799 | 2009.02.24 09:12 | modify | 2267 | 0.01 | 0.80652 | 0.82652 | 0.80052 | ||
6800 | 2009.02.24 10:02 | close | 2266 | 0.01 | 0.80940 | 0.78710 | 0.81310 | 197.46 | 1293297.70 |
6801 | 2009.02.24 10:54 | buy | 2268 | 0.01 | 0.80778 | 0.00000 | 0.00000 | ||
6802 | 2009.02.24 10:54 | modify | 2268 | 0.01 | 0.80778 | 0.78778 | 0.81378 | ||
6803 | 2009.02.24 11:38 | close | 2268 | 0.01 | 0.81000 | 0.78778 | 0.81378 | 190.59 | 1293488.29 |
6804 | 2009.02.24 14:11 | buy | 2269 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
6805 | 2009.02.24 14:11 | modify | 2269 | 0.01 | 0.80784 | 0.78784 | 0.81384 | ||
6806 | 2009.02.24 16:33 | close | 2267 | 0.01 | 0.80394 | 0.82652 | 0.80052 | 221.54 | 1293709.83 |
6807 | 2009.02.24 16:59 | buy | 2270 | 0.02 | 0.80181 | 0.00000 | 0.00000 | ||
6808 | 2009.02.24 16:59 | modify | 2270 | 0.02 | 0.80181 | 0.78181 | 0.80781 | ||
6809 | 2009.02.24 18:00 | sell | 2271 | 0.01 | 0.80140 | 0.00000 | 0.00000 | ||
6810 | 2009.02.24 18:00 | modify | 2271 | 0.01 | 0.80140 | 0.82140 | 0.79540 | ||
6811 | 2009.02.24 19:30 | close | 2270 | 0.02 | 0.80724 | 0.78181 | 0.80781 | 932.36 | 1294642.19 |
6812 | 2009.02.24 19:30 | close | 2269 | 0.01 | 0.80724 | 0.78784 | 0.81384 | -51.51 | 1294590.68 |
6813 | 2009.02.24 19:30 | sell | 2272 | 0.02 | 0.80724 | 0.00000 | 0.00000 | ||
6814 | 2009.02.24 19:30 | modify | 2272 | 0.02 | 0.80724 | 0.82724 | 0.80124 | ||
6815 | 2009.02.24 19:31 | close | 2272 | 0.02 | 0.80270 | 0.82724 | 0.80124 | 779.68 | 1295370.36 |
6816 | 2009.02.24 19:31 | close | 2271 | 0.01 | 0.80270 | 0.82140 | 0.79540 | -111.62 | 1295258.74 |
6817 | 2009.02.24 19:31 | sell | 2273 | 0.01 | 0.80215 | 0.00000 | 0.00000 | ||
6818 | 2009.02.24 19:31 | modify | 2273 | 0.01 | 0.80215 | 0.82215 | 0.79615 | ||
6819 | 2009.02.24 20:43 | sell | 2274 | 0.02 | 0.80728 | 0.00000 | 0.00000 | ||
6820 | 2009.02.24 20:43 | modify | 2274 | 0.02 | 0.80728 | 0.82728 | 0.80128 | ||
6821 | 2009.02.24 21:51 | buy | 2275 | 0.01 | 0.80753 | 0.00000 | 0.00000 | ||
6822 | 2009.02.24 21:51 | modify | 2275 | 0.01 | 0.80753 | 0.78753 | 0.81353 | ||
6823 | 2009.02.25 00:07 | close | 2275 | 0.01 | 0.81000 | 0.78753 | 0.81353 | 209.05 | 1295467.79 |
6824 | 2009.02.25 01:46 | buy | 2276 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
6825 | 2009.02.25 01:46 | modify | 2276 | 0.01 | 0.80917 | 0.78917 | 0.81517 | ||
6826 | 2009.02.25 07:01 | close | 2276 | 0.01 | 0.81119 | 0.78917 | 0.81517 | 173.43 | 1295641.22 |
6827 | 2009.02.25 07:06 | sell | 2277 | 0.04 | 0.81244 | 0.00000 | 0.00000 | ||
6828 | 2009.02.25 07:06 | modify | 2277 | 0.04 | 0.81244 | 0.83244 | 0.80644 | ||
6829 | 2009.02.25 08:14 | buy | 2278 | 0.01 | 0.81003 | 0.00000 | 0.00000 | ||
6830 | 2009.02.25 08:14 | modify | 2278 | 0.01 | 0.81003 | 0.79003 | 0.81603 | ||
6831 | 2009.02.25 08:31 | close | 2278 | 0.01 | 0.81215 | 0.79003 | 0.81603 | 182.00 | 1295823.22 |
6832 | 2009.02.25 10:56 | buy | 2279 | 0.01 | 0.81443 | 0.00000 | 0.00000 | ||
6833 | 2009.02.25 10:56 | modify | 2279 | 0.01 | 0.81443 | 0.79443 | 0.82043 | ||
6834 | 2009.02.25 13:52 | close | 2277 | 0.04 | 0.80901 | 0.83244 | 0.80644 | 1178.11 | 1297001.33 |
6835 | 2009.02.25 13:52 | close | 2274 | 0.02 | 0.80901 | 0.82728 | 0.80128 | -303.97 | 1296697.36 |
6836 | 2009.02.25 13:52 | close | 2273 | 0.01 | 0.80901 | 0.82215 | 0.79615 | -592.48 | 1296104.88 |
6837 | 2009.02.25 13:52 | buy | 2280 | 0.02 | 0.80901 | 0.00000 | 0.00000 | ||
6838 | 2009.02.25 13:52 | modify | 2280 | 0.02 | 0.80901 | 0.78901 | 0.81501 | ||
6839 | 2009.02.25 15:05 | sell | 2281 | 0.01 | 0.80834 | 0.00000 | 0.00000 | ||
6840 | 2009.02.25 15:05 | modify | 2281 | 0.01 | 0.80834 | 0.82834 | 0.80234 | ||
6841 | 2009.02.25 16:34 | close | 2280 | 0.02 | 0.81206 | 0.78901 | 0.81501 | 523.70 | 1296628.58 |
6842 | 2009.02.25 16:34 | close | 2279 | 0.01 | 0.81206 | 0.79443 | 0.82043 | -203.47 | 1296425.11 |
6843 | 2009.02.25 17:20 | sell | 2282 | 0.02 | 0.81369 | 0.00000 | 0.00000 | ||
6844 | 2009.02.25 17:20 | modify | 2282 | 0.02 | 0.81369 | 0.83369 | 0.80769 | ||
6845 | 2009.02.25 18:59 | buy | 2283 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
6846 | 2009.02.25 18:59 | modify | 2283 | 0.01 | 0.81350 | 0.79350 | 0.81950 | ||
6847 | 2009.02.25 19:21 | close | 2282 | 0.02 | 0.81123 | 0.83369 | 0.80769 | 422.47 | 1296847.58 |
6848 | 2009.02.25 19:21 | close | 2281 | 0.01 | 0.81123 | 0.82834 | 0.80234 | -248.16 | 1296599.42 |
6849 | 2009.02.25 20:03 | sell | 2284 | 0.01 | 0.81282 | 0.00000 | 0.00000 | ||
6850 | 2009.02.25 20:03 | modify | 2284 | 0.01 | 0.81282 | 0.83282 | 0.80682 | ||
6851 | 2009.02.25 20:44 | close | 2284 | 0.01 | 0.81071 | 0.83282 | 0.80682 | 181.18 | 1296780.60 |
6852 | 2009.02.25 21:26 | sell | 2285 | 0.01 | 0.81113 | 0.00000 | 0.00000 | ||
6853 | 2009.02.25 21:26 | modify | 2285 | 0.01 | 0.81113 | 0.83113 | 0.80513 | ||
6854 | 2009.02.26 02:36 | close | 2283 | 0.01 | 0.81553 | 0.79350 | 0.81950 | 165.26 | 1296945.86 |
6855 | 2009.02.26 07:52 | buy | 2286 | 0.01 | 0.81341 | 0.00000 | 0.00000 | ||
6856 | 2009.02.26 07:52 | modify | 2286 | 0.01 | 0.81341 | 0.79341 | 0.81941 | ||
6857 | 2009.02.27 02:23 | close | 2285 | 0.01 | 0.80850 | 0.83113 | 0.80513 | 212.09 | 1297157.96 |
6858 | 2009.02.27 02:29 | buy | 2287 | 0.02 | 0.80779 | 0.00000 | 0.00000 | ||
6859 | 2009.02.27 02:29 | modify | 2287 | 0.02 | 0.80779 | 0.78779 | 0.81379 | ||
6860 | 2009.02.27 02:55 | sell | 2288 | 0.01 | 0.80876 | 0.00000 | 0.00000 | ||
6861 | 2009.02.27 02:55 | modify | 2288 | 0.01 | 0.80876 | 0.82876 | 0.80276 | ||
6862 | 2009.02.27 03:33 | close | 2287 | 0.02 | 0.81040 | 0.78779 | 0.81379 | 448.15 | 1297606.11 |
6863 | 2009.02.27 03:33 | close | 2286 | 0.01 | 0.81040 | 0.79341 | 0.81941 | -261.43 | 1297344.68 |
6864 | 2009.02.27 09:02 | buy | 2289 | 0.01 | 0.80873 | 0.00000 | 0.00000 | ||
6865 | 2009.02.27 09:02 | modify | 2289 | 0.01 | 0.80873 | 0.78873 | 0.81473 | ||
6866 | 2009.02.27 10:39 | close | 2288 | 0.01 | 0.80596 | 0.82876 | 0.80276 | 240.43 | 1297585.11 |
6867 | 2009.02.27 12:01 | sell | 2290 | 0.01 | 0.80479 | 0.00000 | 0.00000 | ||
6868 | 2009.02.27 12:01 | modify | 2290 | 0.01 | 0.80479 | 0.82479 | 0.79879 | ||
6869 | 2009.02.27 12:13 | buy | 2291 | 0.02 | 0.80333 | 0.00000 | 0.00000 | ||
6870 | 2009.02.27 12:13 | modify | 2291 | 0.02 | 0.80333 | 0.78333 | 0.80933 | ||
6871 | 2009.02.27 12:34 | close | 2291 | 0.02 | 0.80650 | 0.78333 | 0.80933 | 544.31 | 1298129.42 |
6872 | 2009.02.27 12:34 | close | 2289 | 0.01 | 0.80650 | 0.78873 | 0.81473 | -191.46 | 1297937.96 |
6873 | 2009.02.27 13:36 | buy | 2292 | 0.01 | 0.80471 | 0.00000 | 0.00000 | ||
6874 | 2009.02.27 13:36 | modify | 2292 | 0.01 | 0.80471 | 0.78471 | 0.81071 | ||
6875 | 2009.02.27 15:21 | close | 2290 | 0.01 | 0.80200 | 0.82479 | 0.79879 | 239.57 | 1298177.53 |
6876 | 2009.02.27 15:41 | sell | 2293 | 0.01 | 0.80637 | 0.00000 | 0.00000 | ||
6877 | 2009.02.27 15:41 | modify | 2293 | 0.01 | 0.80637 | 0.82637 | 0.80037 | ||
6878 | 2009.02.27 15:46 | close | 2292 | 0.01 | 0.80675 | 0.78471 | 0.81071 | 175.14 | 1298352.67 |
6879 | 2009.02.27 17:10 | buy | 2294 | 0.01 | 0.80849 | 0.00000 | 0.00000 | ||
6880 | 2009.02.27 17:10 | modify | 2294 | 0.01 | 0.80849 | 0.78849 | 0.81449 | ||
6881 | 2009.02.27 17:26 | close | 2294 | 0.01 | 0.81054 | 0.78849 | 0.81449 | 176.00 | 1298528.67 |
6882 | 2009.02.27 17:33 | sell | 2295 | 0.02 | 0.81148 | 0.00000 | 0.00000 | ||
6883 | 2009.02.27 17:33 | modify | 2295 | 0.02 | 0.81148 | 0.83148 | 0.80548 | ||
6884 | 2009.02.27 17:58 | buy | 2296 | 0.01 | 0.81146 | 0.00000 | 0.00000 | ||
6885 | 2009.02.27 17:58 | modify | 2296 | 0.01 | 0.81146 | 0.79146 | 0.81746 | ||
6886 | 2009.02.27 18:20 | close | 2296 | 0.01 | 0.81353 | 0.79146 | 0.81746 | 177.71 | 1298706.38 |
6887 | 2009.02.27 19:25 | buy | 2297 | 0.01 | 0.81391 | 0.00000 | 0.00000 | ||
6888 | 2009.02.27 19:25 | modify | 2297 | 0.01 | 0.81391 | 0.79391 | 0.81991 | ||
6889 | 2009.02.27 19:44 | close | 2297 | 0.01 | 0.81607 | 0.79391 | 0.81991 | 185.44 | 1298891.82 |
6890 | 2009.02.27 20:05 | sell | 2298 | 0.04 | 0.81643 | 0.00000 | 0.00000 | ||
6891 | 2009.02.27 20:05 | modify | 2298 | 0.04 | 0.81643 | 0.83643 | 0.81043 | ||
6892 | 2009.02.27 21:31 | buy | 2299 | 0.01 | 0.81560 | 0.00000 | 0.00000 | ||
6893 | 2009.02.27 21:31 | modify | 2299 | 0.01 | 0.81560 | 0.79560 | 0.82160 | ||
6894 | 2009.02.27 22:48 | close | 2298 | 0.04 | 0.81329 | 0.83643 | 0.81043 | 1078.50 | 1299970.32 |
6895 | 2009.02.27 22:48 | close | 2295 | 0.02 | 0.81329 | 0.83148 | 0.80548 | -310.84 | 1299659.48 |
6896 | 2009.02.27 22:48 | close | 2293 | 0.01 | 0.81329 | 0.82637 | 0.80037 | -594.21 | 1299065.27 |
6897 | 2009.02.27 23:12 | sell | 2300 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
6898 | 2009.02.27 23:12 | modify | 2300 | 0.01 | 0.81464 | 0.83464 | 0.80864 | ||
6899 | 2009.03.02 01:07 | close | 2300 | 0.01 | 0.81257 | 0.83464 | 0.80864 | 174.32 | 1299239.59 |