# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
4800 | 2009.01.05 13:22 | close | 1599 | 0.01 | 0.86544 | 0.84532 | 0.87132 | 10.30 | 1135224.78 |
4801 | 2009.01.05 13:23 | sell | 1601 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
4802 | 2009.01.05 13:23 | modify | 1601 | 0.01 | 0.85911 | 0.87911 | 0.85311 | ||
4803 | 2009.01.05 13:24 | buy | 1602 | 0.01 | 0.85828 | 0.00000 | 0.00000 | ||
4804 | 2009.01.05 13:24 | modify | 1602 | 0.01 | 0.85828 | 0.83828 | 0.86428 | ||
4805 | 2009.01.05 13:34 | close | 1602 | 0.01 | 0.86048 | 0.83828 | 0.86428 | 188.88 | 1135413.66 |
4806 | 2009.01.05 14:17 | buy | 1603 | 0.01 | 0.86160 | 0.00000 | 0.00000 | ||
4807 | 2009.01.05 14:17 | modify | 1603 | 0.01 | 0.86160 | 0.84160 | 0.86760 | ||
4808 | 2009.01.05 14:58 | close | 1601 | 0.01 | 0.85576 | 0.87911 | 0.85311 | 287.66 | 1135701.32 |
4809 | 2009.01.05 14:58 | buy | 1604 | 0.02 | 0.85576 | 0.00000 | 0.00000 | ||
4810 | 2009.01.05 14:58 | modify | 1604 | 0.02 | 0.85576 | 0.83576 | 0.86176 | ||
4811 | 2009.01.05 15:12 | close | 1604 | 0.02 | 0.86140 | 0.83576 | 0.86176 | 968.42 | 1136669.74 |
4812 | 2009.01.05 15:12 | close | 1603 | 0.01 | 0.86140 | 0.84160 | 0.86760 | -17.17 | 1136652.57 |
4813 | 2009.01.05 15:13 | sell | 1605 | 0.01 | 0.85778 | 0.00000 | 0.00000 | ||
4814 | 2009.01.05 15:13 | modify | 1605 | 0.01 | 0.85778 | 0.87778 | 0.85178 | ||
4815 | 2009.01.05 16:26 | buy | 1606 | 0.01 | 0.85934 | 0.00000 | 0.00000 | ||
4816 | 2009.01.05 16:26 | modify | 1606 | 0.01 | 0.85934 | 0.83934 | 0.86534 | ||
4817 | 2009.01.05 17:45 | close | 1605 | 0.01 | 0.85569 | 0.87778 | 0.85178 | 179.46 | 1136832.03 |
4818 | 2009.01.05 17:51 | buy | 1607 | 0.02 | 0.85416 | 0.00000 | 0.00000 | ||
4819 | 2009.01.05 17:51 | modify | 1607 | 0.02 | 0.85416 | 0.83416 | 0.86016 | ||
4820 | 2009.01.05 18:11 | buy | 1608 | 0.04 | 0.84915 | 0.00000 | 0.00000 | ||
4821 | 2009.01.05 18:11 | modify | 1608 | 0.04 | 0.84915 | 0.82915 | 0.85515 | ||
4822 | 2009.01.05 18:28 | sell | 1609 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
4823 | 2009.01.05 18:28 | modify | 1609 | 0.01 | 0.85130 | 0.87130 | 0.84530 | ||
4824 | 2009.01.05 20:03 | t/p | 1608 | 0.04 | 0.85515 | 0.82915 | 0.85515 | 2060.47 | 1138892.50 |
4825 | 2009.01.05 20:03 | close | 1607 | 0.02 | 0.86006 | 0.83416 | 0.86016 | 1013.06 | 1139905.56 |
4826 | 2009.01.05 20:03 | close | 1606 | 0.01 | 0.86006 | 0.83934 | 0.86534 | 61.81 | 1139967.37 |
4827 | 2009.01.05 20:03 | sell | 1610 | 0.02 | 0.86006 | 0.00000 | 0.00000 | ||
4828 | 2009.01.05 20:03 | modify | 1610 | 0.02 | 0.86006 | 0.88006 | 0.85406 | ||
4829 | 2009.01.05 20:04 | t/p | 1610 | 0.02 | 0.85406 | 0.88006 | 0.85406 | 1030.41 | 1140997.78 |
4830 | 2009.01.05 20:29 | sell | 1611 | 0.02 | 0.85845 | 0.00000 | 0.00000 | ||
4831 | 2009.01.05 20:29 | modify | 1611 | 0.02 | 0.85845 | 0.87845 | 0.85245 | ||
4832 | 2009.01.05 20:30 | t/p | 1611 | 0.02 | 0.85245 | 0.87845 | 0.85245 | 1030.42 | 1142028.20 |
4833 | 2009.01.05 20:31 | sell | 1612 | 0.02 | 0.85684 | 0.00000 | 0.00000 | ||
4834 | 2009.01.05 20:31 | modify | 1612 | 0.02 | 0.85684 | 0.87684 | 0.85084 | ||
4835 | 2009.01.05 20:32 | close | 1612 | 0.02 | 0.85102 | 0.87684 | 0.85084 | 999.50 | 1143027.70 |
4836 | 2009.01.05 20:32 | close | 1609 | 0.01 | 0.85102 | 0.87130 | 0.84530 | 24.04 | 1143051.74 |
4837 | 2009.01.05 20:32 | sell | 1613 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
4838 | 2009.01.05 20:32 | modify | 1613 | 0.01 | 0.85055 | 0.87055 | 0.84455 | ||
4839 | 2009.01.05 20:41 | buy | 1614 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
4840 | 2009.01.05 20:41 | modify | 1614 | 0.01 | 0.85064 | 0.83064 | 0.85664 | ||
4841 | 2009.01.05 21:16 | close | 1614 | 0.01 | 0.85293 | 0.83064 | 0.85664 | 196.60 | 1143248.34 |
4842 | 2009.01.05 21:22 | buy | 1615 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
4843 | 2009.01.05 21:22 | modify | 1615 | 0.01 | 0.85049 | 0.83049 | 0.85649 | ||
4844 | 2009.01.05 23:20 | close | 1615 | 0.01 | 0.85300 | 0.83049 | 0.85649 | 215.49 | 1143463.83 |
4845 | 2009.01.06 00:05 | buy | 1616 | 0.01 | 0.85020 | 0.00000 | 0.00000 | ||
4846 | 2009.01.06 00:05 | modify | 1616 | 0.01 | 0.85020 | 0.83020 | 0.85620 | ||
4847 | 2009.01.06 02:00 | close | 1613 | 0.01 | 0.84849 | 0.87055 | 0.84455 | 173.46 | 1143637.29 |
4848 | 2009.01.06 04:01 | sell | 1617 | 0.01 | 0.84850 | 0.00000 | 0.00000 | ||
4849 | 2009.01.06 04:01 | modify | 1617 | 0.01 | 0.84850 | 0.86850 | 0.84250 | ||
4850 | 2009.01.06 05:47 | close | 1616 | 0.01 | 0.85222 | 0.83020 | 0.85620 | 173.42 | 1143810.71 |
4851 | 2009.01.06 06:15 | buy | 1618 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
4852 | 2009.01.06 06:15 | modify | 1618 | 0.01 | 0.85064 | 0.83064 | 0.85664 | ||
4853 | 2009.01.06 08:50 | close | 1618 | 0.01 | 0.85267 | 0.83064 | 0.85664 | 174.28 | 1143984.99 |
4854 | 2009.01.06 09:07 | buy | 1619 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
4855 | 2009.01.06 09:07 | modify | 1619 | 0.01 | 0.85050 | 0.83050 | 0.85650 | ||
4856 | 2009.01.06 09:34 | close | 1617 | 0.01 | 0.84604 | 0.86850 | 0.84250 | 211.24 | 1144196.23 |
4857 | 2009.01.06 09:52 | buy | 1620 | 0.02 | 0.84548 | 0.00000 | 0.00000 | ||
4858 | 2009.01.06 09:52 | modify | 1620 | 0.02 | 0.84548 | 0.82548 | 0.85148 | ||
4859 | 2009.01.06 10:28 | sell | 1621 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
4860 | 2009.01.06 10:28 | modify | 1621 | 0.01 | 0.84571 | 0.86571 | 0.83971 | ||
4861 | 2009.01.06 12:01 | close | 1621 | 0.01 | 0.84343 | 0.86571 | 0.83971 | 195.78 | 1144392.01 |
4862 | 2009.01.06 12:11 | sell | 1622 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
4863 | 2009.01.06 12:11 | modify | 1622 | 0.01 | 0.84670 | 0.86670 | 0.84070 | ||
4864 | 2009.01.06 12:21 | t/p | 1620 | 0.02 | 0.85148 | 0.82548 | 0.85148 | 1030.23 | 1145422.24 |
4865 | 2009.01.06 12:22 | buy | 1623 | 0.02 | 0.84536 | 0.00000 | 0.00000 | ||
4866 | 2009.01.06 12:22 | modify | 1623 | 0.02 | 0.84536 | 0.82536 | 0.85136 | ||
4867 | 2009.01.06 12:54 | close | 1623 | 0.02 | 0.84800 | 0.82536 | 0.85136 | 453.31 | 1145875.55 |
4868 | 2009.01.06 12:54 | close | 1619 | 0.01 | 0.84800 | 0.83050 | 0.85650 | -214.64 | 1145660.91 |
4869 | 2009.01.06 13:14 | buy | 1624 | 0.01 | 0.84604 | 0.00000 | 0.00000 | ||
4870 | 2009.01.06 13:14 | modify | 1624 | 0.01 | 0.84604 | 0.82604 | 0.85204 | ||
4871 | 2009.01.06 13:16 | close | 1622 | 0.01 | 0.84418 | 0.86670 | 0.84070 | 216.39 | 1145877.30 |
4872 | 2009.01.06 13:32 | sell | 1625 | 0.01 | 0.84748 | 0.00000 | 0.00000 | ||
4873 | 2009.01.06 13:32 | modify | 1625 | 0.01 | 0.84748 | 0.86748 | 0.84148 | ||
4874 | 2009.01.06 14:02 | close | 1625 | 0.01 | 0.84542 | 0.86748 | 0.84148 | 176.89 | 1146054.19 |
4875 | 2009.01.06 14:58 | sell | 1626 | 0.01 | 0.84753 | 0.00000 | 0.00000 | ||
4876 | 2009.01.06 14:58 | modify | 1626 | 0.01 | 0.84753 | 0.86753 | 0.84153 | ||
4877 | 2009.01.06 15:04 | close | 1626 | 0.01 | 0.84512 | 0.86753 | 0.84153 | 206.95 | 1146261.14 |
4878 | 2009.01.06 15:43 | sell | 1627 | 0.01 | 0.84562 | 0.00000 | 0.00000 | ||
4879 | 2009.01.06 15:43 | modify | 1627 | 0.01 | 0.84562 | 0.86562 | 0.83962 | ||
4880 | 2009.01.06 16:25 | close | 1627 | 0.01 | 0.84286 | 0.86562 | 0.83962 | 237.00 | 1146498.14 |
4881 | 2009.01.06 16:45 | sell | 1628 | 0.01 | 0.84554 | 0.00000 | 0.00000 | ||
4882 | 2009.01.06 16:45 | modify | 1628 | 0.01 | 0.84554 | 0.86554 | 0.83954 | ||
4883 | 2009.01.06 16:47 | close | 1624 | 0.01 | 0.84805 | 0.82604 | 0.85204 | 172.57 | 1146670.71 |
4884 | 2009.01.06 17:15 | buy | 1629 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
4885 | 2009.01.06 17:15 | modify | 1629 | 0.01 | 0.84447 | 0.82447 | 0.85047 | ||
4886 | 2009.01.06 17:21 | close | 1628 | 0.01 | 0.84344 | 0.86554 | 0.83954 | 180.32 | 1146851.03 |
4887 | 2009.01.06 17:39 | sell | 1630 | 0.01 | 0.84459 | 0.00000 | 0.00000 | ||
4888 | 2009.01.06 17:39 | modify | 1630 | 0.01 | 0.84459 | 0.86459 | 0.83859 | ||
4889 | 2009.01.06 17:54 | close | 1630 | 0.01 | 0.84257 | 0.86459 | 0.83859 | 173.45 | 1147024.48 |
4890 | 2009.01.06 18:05 | sell | 1631 | 0.01 | 0.84505 | 0.00000 | 0.00000 | ||
4891 | 2009.01.06 18:05 | modify | 1631 | 0.01 | 0.84505 | 0.86505 | 0.83905 | ||
4892 | 2009.01.06 18:23 | close | 1629 | 0.01 | 0.84654 | 0.82447 | 0.85047 | 177.72 | 1147202.20 |
4893 | 2009.01.06 18:55 | sell | 1632 | 0.02 | 0.85033 | 0.00000 | 0.00000 | ||
4894 | 2009.01.06 18:55 | modify | 1632 | 0.02 | 0.85033 | 0.87033 | 0.84433 | ||
4895 | 2009.01.06 19:33 | buy | 1633 | 0.01 | 0.84883 | 0.00000 | 0.00000 | ||
4896 | 2009.01.06 19:33 | modify | 1633 | 0.01 | 0.84883 | 0.82883 | 0.85483 | ||
4897 | 2009.01.06 19:48 | close | 1633 | 0.01 | 0.85107 | 0.82883 | 0.85483 | 192.31 | 1147394.51 |
4898 | 2009.01.06 21:33 | sell | 1634 | 0.04 | 0.85556 | 0.00000 | 0.00000 | ||
4899 | 2009.01.06 21:33 | modify | 1634 | 0.04 | 0.85556 | 0.87556 | 0.84956 | ||
4900 | 2009.01.06 22:34 | buy | 1635 | 0.01 | 0.85488 | 0.00000 | 0.00000 | ||
4901 | 2009.01.06 22:34 | modify | 1635 | 0.01 | 0.85488 | 0.83488 | 0.86088 | ||
4902 | 2009.01.06 23:33 | close | 1635 | 0.01 | 0.85699 | 0.83488 | 0.86088 | 181.15 | 1147575.66 |
4903 | 2009.01.07 00:02 | buy | 1636 | 0.01 | 0.85506 | 0.00000 | 0.00000 | ||
4904 | 2009.01.07 00:02 | modify | 1636 | 0.01 | 0.85506 | 0.83506 | 0.86106 | ||
4905 | 2009.01.07 00:57 | close | 1634 | 0.04 | 0.85215 | 0.87556 | 0.84956 | 1157.50 | 1148733.16 |
4906 | 2009.01.07 00:57 | close | 1632 | 0.02 | 0.85215 | 0.87033 | 0.84433 | -319.43 | 1148413.73 |
4907 | 2009.01.07 00:57 | close | 1631 | 0.01 | 0.85215 | 0.86505 | 0.83905 | -613.10 | 1147800.63 |
4908 | 2009.01.07 01:31 | sell | 1637 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
4909 | 2009.01.07 01:31 | modify | 1637 | 0.01 | 0.85365 | 0.87365 | 0.84765 | ||
4910 | 2009.01.07 01:48 | close | 1637 | 0.01 | 0.85163 | 0.87365 | 0.84765 | 173.46 | 1147974.09 |
4911 | 2009.01.07 02:33 | sell | 1638 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
4912 | 2009.01.07 02:33 | modify | 1638 | 0.01 | 0.85333 | 0.87333 | 0.84733 | ||
4913 | 2009.01.07 09:04 | close | 1638 | 0.01 | 0.85120 | 0.87333 | 0.84733 | 182.90 | 1148156.99 |
4914 | 2009.01.07 09:26 | sell | 1639 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
4915 | 2009.01.07 09:26 | modify | 1639 | 0.01 | 0.85317 | 0.87317 | 0.84717 | ||
4916 | 2009.01.07 10:21 | close | 1639 | 0.01 | 0.85058 | 0.87317 | 0.84717 | 222.40 | 1148379.39 |
4917 | 2009.01.07 10:23 | buy | 1640 | 0.02 | 0.84997 | 0.00000 | 0.00000 | ||
4918 | 2009.01.07 10:23 | modify | 1640 | 0.02 | 0.84997 | 0.82997 | 0.85597 | ||
4919 | 2009.01.07 11:09 | close | 1640 | 0.02 | 0.85269 | 0.82997 | 0.85597 | 467.04 | 1148846.43 |
4920 | 2009.01.07 11:09 | close | 1636 | 0.01 | 0.85269 | 0.83506 | 0.86106 | -203.48 | 1148642.95 |
4921 | 2009.01.07 11:09 | sell | 1641 | 0.01 | 0.85269 | 0.00000 | 0.00000 | ||
4922 | 2009.01.07 11:09 | modify | 1641 | 0.01 | 0.85269 | 0.87269 | 0.84669 | ||
4923 | 2009.01.07 11:44 | buy | 1642 | 0.01 | 0.85197 | 0.00000 | 0.00000 | ||
4924 | 2009.01.07 11:44 | modify | 1642 | 0.01 | 0.85197 | 0.83197 | 0.85797 | ||
4925 | 2009.01.07 12:34 | close | 1641 | 0.01 | 0.84984 | 0.87269 | 0.84669 | 244.72 | 1148887.67 |
4926 | 2009.01.07 13:02 | sell | 1643 | 0.01 | 0.85354 | 0.00000 | 0.00000 | ||
4927 | 2009.01.07 13:02 | modify | 1643 | 0.01 | 0.85354 | 0.87354 | 0.84754 | ||
4928 | 2009.01.07 13:35 | close | 1643 | 0.01 | 0.85108 | 0.87354 | 0.84754 | 211.23 | 1149098.90 |
4929 | 2009.01.07 14:02 | sell | 1644 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
4930 | 2009.01.07 14:02 | modify | 1644 | 0.01 | 0.85242 | 0.87242 | 0.84642 | ||
4931 | 2009.01.07 15:25 | close | 1642 | 0.01 | 0.85413 | 0.83197 | 0.85797 | 185.44 | 1149284.34 |
4932 | 2009.01.07 16:32 | buy | 1645 | 0.01 | 0.85266 | 0.00000 | 0.00000 | ||
4933 | 2009.01.07 16:32 | modify | 1645 | 0.01 | 0.85266 | 0.83266 | 0.85866 | ||
4934 | 2009.01.07 16:51 | close | 1645 | 0.01 | 0.85466 | 0.83266 | 0.85866 | 171.70 | 1149456.04 |
4935 | 2009.01.07 17:02 | buy | 1646 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
4936 | 2009.01.07 17:02 | modify | 1646 | 0.01 | 0.85195 | 0.83195 | 0.85795 | ||
4937 | 2009.01.07 17:16 | close | 1644 | 0.01 | 0.84988 | 0.87242 | 0.84642 | 218.10 | 1149674.14 |
4938 | 2009.01.07 17:34 | sell | 1647 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
4939 | 2009.01.07 17:34 | modify | 1647 | 0.01 | 0.85229 | 0.87229 | 0.84629 | ||
4940 | 2009.01.07 17:44 | close | 1647 | 0.01 | 0.84996 | 0.87229 | 0.84629 | 200.07 | 1149874.21 |
4941 | 2009.01.07 18:06 | sell | 1648 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
4942 | 2009.01.07 18:06 | modify | 1648 | 0.01 | 0.85369 | 0.87369 | 0.84769 | ||
4943 | 2009.01.07 18:15 | close | 1646 | 0.01 | 0.85460 | 0.83195 | 0.85795 | 227.51 | 1150101.72 |
4944 | 2009.01.07 19:01 | buy | 1649 | 0.01 | 0.85292 | 0.00000 | 0.00000 | ||
4945 | 2009.01.07 19:01 | modify | 1649 | 0.01 | 0.85292 | 0.83292 | 0.85892 | ||
4946 | 2009.01.07 20:16 | close | 1648 | 0.01 | 0.85163 | 0.87369 | 0.84769 | 176.89 | 1150278.61 |
4947 | 2009.01.07 21:14 | sell | 1650 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
4948 | 2009.01.07 21:14 | modify | 1650 | 0.01 | 0.85259 | 0.87259 | 0.84659 | ||
4949 | 2009.01.07 22:17 | close | 1650 | 0.01 | 0.85038 | 0.87259 | 0.84659 | 189.77 | 1150468.38 |
4950 | 2009.01.07 22:38 | sell | 1651 | 0.01 | 0.85056 | 0.00000 | 0.00000 | ||
4951 | 2009.01.07 22:38 | modify | 1651 | 0.01 | 0.85056 | 0.87056 | 0.84456 | ||
4952 | 2009.01.07 23:22 | t/p | 1651 | 0.01 | 0.84456 | 0.87056 | 0.84456 | 515.21 | 1150983.59 |
4953 | 2009.01.07 23:23 | buy | 1652 | 0.02 | 0.84460 | 0.00000 | 0.00000 | ||
4954 | 2009.01.07 23:23 | modify | 1652 | 0.02 | 0.84460 | 0.82460 | 0.85060 | ||
4955 | 2009.01.07 23:23 | t/p | 1652 | 0.02 | 0.85060 | 0.82460 | 0.85060 | 1030.23 | 1152013.82 |
4956 | 2009.01.07 23:49 | sell | 1653 | 0.01 | 0.85172 | 0.00000 | 0.00000 | ||
4957 | 2009.01.07 23:49 | modify | 1653 | 0.01 | 0.85172 | 0.87172 | 0.84572 | ||
4958 | 2009.01.08 01:12 | close | 1653 | 0.01 | 0.84953 | 0.87172 | 0.84572 | 177.75 | 1152191.57 |
4959 | 2009.01.08 02:12 | buy | 1654 | 0.02 | 0.84768 | 0.00000 | 0.00000 | ||
4960 | 2009.01.08 02:12 | modify | 1654 | 0.02 | 0.84768 | 0.82768 | 0.85368 | ||
4961 | 2009.01.08 03:08 | sell | 1655 | 0.01 | 0.84834 | 0.00000 | 0.00000 | ||
4962 | 2009.01.08 03:08 | modify | 1655 | 0.01 | 0.84834 | 0.86834 | 0.84234 | ||
4963 | 2009.01.08 04:43 | close | 1655 | 0.01 | 0.84610 | 0.86834 | 0.84234 | 192.35 | 1152383.92 |
4964 | 2009.01.08 05:37 | buy | 1656 | 0.04 | 0.84258 | 0.00000 | 0.00000 | ||
4965 | 2009.01.08 05:37 | modify | 1656 | 0.04 | 0.84258 | 0.82258 | 0.84858 | ||
4966 | 2009.01.08 07:06 | sell | 1657 | 0.01 | 0.84413 | 0.00000 | 0.00000 | ||
4967 | 2009.01.08 07:06 | modify | 1657 | 0.01 | 0.84413 | 0.86413 | 0.83813 | ||
4968 | 2009.01.08 07:25 | close | 1656 | 0.04 | 0.84619 | 0.82258 | 0.84858 | 1239.72 | 1153623.64 |
4969 | 2009.01.08 07:25 | close | 1654 | 0.02 | 0.84619 | 0.82768 | 0.85368 | -255.84 | 1153367.80 |
4970 | 2009.01.08 07:25 | close | 1649 | 0.01 | 0.84619 | 0.83292 | 0.85892 | -586.81 | 1152780.99 |
4971 | 2009.01.08 07:45 | buy | 1658 | 0.01 | 0.84399 | 0.00000 | 0.00000 | ||
4972 | 2009.01.08 07:45 | modify | 1658 | 0.01 | 0.84399 | 0.82399 | 0.84999 | ||
4973 | 2009.01.08 08:07 | close | 1657 | 0.01 | 0.84193 | 0.86413 | 0.83813 | 188.90 | 1152969.89 |
4974 | 2009.01.08 08:21 | sell | 1659 | 0.01 | 0.84441 | 0.00000 | 0.00000 | ||
4975 | 2009.01.08 08:21 | modify | 1659 | 0.01 | 0.84441 | 0.86441 | 0.83841 | ||
4976 | 2009.01.08 08:56 | close | 1659 | 0.01 | 0.84205 | 0.86441 | 0.83841 | 202.65 | 1153172.54 |
4977 | 2009.01.08 09:19 | sell | 1660 | 0.01 | 0.84455 | 0.00000 | 0.00000 | ||
4978 | 2009.01.08 09:19 | modify | 1660 | 0.01 | 0.84455 | 0.86455 | 0.83855 | ||
4979 | 2009.01.08 09:41 | close | 1660 | 0.01 | 0.84237 | 0.86455 | 0.83855 | 187.19 | 1153359.73 |
4980 | 2009.01.08 09:48 | sell | 1661 | 0.01 | 0.84549 | 0.00000 | 0.00000 | ||
4981 | 2009.01.08 09:48 | modify | 1661 | 0.01 | 0.84549 | 0.86549 | 0.83949 | ||
4982 | 2009.01.08 09:53 | close | 1661 | 0.01 | 0.84130 | 0.86549 | 0.83949 | 359.79 | 1153719.52 |
4983 | 2009.01.08 09:56 | buy | 1662 | 0.02 | 0.83848 | 0.00000 | 0.00000 | ||
4984 | 2009.01.08 09:56 | modify | 1662 | 0.02 | 0.83848 | 0.81848 | 0.84448 | ||
4985 | 2009.01.08 10:07 | close | 1662 | 0.02 | 0.84122 | 0.81848 | 0.84448 | 470.47 | 1154189.99 |
4986 | 2009.01.08 10:07 | close | 1658 | 0.01 | 0.84122 | 0.82399 | 0.84999 | -237.81 | 1153952.18 |
4987 | 2009.01.08 10:12 | buy | 1663 | 0.01 | 0.83999 | 0.00000 | 0.00000 | ||
4988 | 2009.01.08 10:12 | modify | 1663 | 0.01 | 0.83999 | 0.81999 | 0.84599 | ||
4989 | 2009.01.08 10:23 | sell | 1664 | 0.01 | 0.84174 | 0.00000 | 0.00000 | ||
4990 | 2009.01.08 10:23 | modify | 1664 | 0.01 | 0.84174 | 0.86174 | 0.83574 | ||
4991 | 2009.01.08 10:28 | close | 1663 | 0.01 | 0.84220 | 0.81999 | 0.84599 | 189.74 | 1154141.92 |
4992 | 2009.01.08 10:38 | buy | 1665 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
4993 | 2009.01.08 10:38 | modify | 1665 | 0.01 | 0.84007 | 0.82007 | 0.84607 | ||
4994 | 2009.01.08 11:02 | close | 1665 | 0.01 | 0.84262 | 0.82007 | 0.84607 | 218.92 | 1154360.84 |
4995 | 2009.01.08 11:31 | buy | 1666 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
4996 | 2009.01.08 11:31 | modify | 1666 | 0.01 | 0.84119 | 0.82119 | 0.84719 | ||
4997 | 2009.01.08 11:41 | close | 1666 | 0.01 | 0.84361 | 0.82119 | 0.84719 | 207.76 | 1154568.60 |
4998 | 2009.01.08 12:10 | buy | 1667 | 0.01 | 0.84171 | 0.00000 | 0.00000 | ||
4999 | 2009.01.08 12:10 | modify | 1667 | 0.01 | 0.84171 | 0.82171 | 0.84771 | ||
5000 | 2009.01.08 12:42 | close | 1667 | 0.01 | 0.84403 | 0.82171 | 0.84771 | 199.18 | 1154767.78 |
5001 | 2009.01.08 15:01 | buy | 1668 | 0.01 | 0.84355 | 0.00000 | 0.00000 | ||
5002 | 2009.01.08 15:01 | modify | 1668 | 0.01 | 0.84355 | 0.82355 | 0.84955 | ||
5003 | 2009.01.08 15:43 | close | 1668 | 0.01 | 0.84599 | 0.82355 | 0.84955 | 209.48 | 1154977.26 |
5004 | 2009.01.08 15:52 | sell | 1669 | 0.02 | 0.84723 | 0.00000 | 0.00000 | ||
5005 | 2009.01.08 15:52 | modify | 1669 | 0.02 | 0.84723 | 0.86723 | 0.84123 | ||
5006 | 2009.01.08 16:03 | close | 1669 | 0.02 | 0.84370 | 0.86723 | 0.84123 | 606.23 | 1155583.49 |
5007 | 2009.01.08 16:03 | close | 1664 | 0.01 | 0.84370 | 0.86174 | 0.83574 | -168.30 | 1155415.19 |
5008 | 2009.01.08 16:03 | buy | 1670 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
5009 | 2009.01.08 16:03 | modify | 1670 | 0.01 | 0.84370 | 0.82370 | 0.84970 | ||
5010 | 2009.01.08 16:17 | close | 1670 | 0.01 | 0.84593 | 0.82370 | 0.84970 | 191.45 | 1155606.64 |
5011 | 2009.01.08 16:18 | sell | 1671 | 0.01 | 0.84726 | 0.00000 | 0.00000 | ||
5012 | 2009.01.08 16:18 | modify | 1671 | 0.01 | 0.84726 | 0.86726 | 0.84126 | ||
5013 | 2009.01.08 16:22 | close | 1671 | 0.01 | 0.84503 | 0.86726 | 0.84126 | 191.48 | 1155798.12 |
5014 | 2009.01.08 16:23 | buy | 1672 | 0.01 | 0.84398 | 0.00000 | 0.00000 | ||
5015 | 2009.01.08 16:23 | modify | 1672 | 0.01 | 0.84398 | 0.82398 | 0.84998 | ||
5016 | 2009.01.08 16:52 | buy | 1673 | 0.02 | 0.83841 | 0.00000 | 0.00000 | ||
5017 | 2009.01.08 16:52 | modify | 1673 | 0.02 | 0.83841 | 0.81841 | 0.84441 | ||
5018 | 2009.01.08 17:13 | close | 1673 | 0.02 | 0.84112 | 0.81841 | 0.84441 | 465.32 | 1156263.44 |
5019 | 2009.01.08 17:13 | close | 1672 | 0.01 | 0.84112 | 0.82398 | 0.84998 | -245.53 | 1156017.91 |
5020 | 2009.01.08 17:13 | sell | 1674 | 0.01 | 0.84112 | 0.00000 | 0.00000 | ||
5021 | 2009.01.08 17:13 | modify | 1674 | 0.01 | 0.84112 | 0.86112 | 0.83512 | ||
5022 | 2009.01.08 18:00 | buy | 1675 | 0.01 | 0.84088 | 0.00000 | 0.00000 | ||
5023 | 2009.01.08 18:00 | modify | 1675 | 0.01 | 0.84088 | 0.82088 | 0.84688 | ||
5024 | 2009.01.08 18:33 | close | 1675 | 0.01 | 0.84377 | 0.82088 | 0.84688 | 248.12 | 1156266.03 |
5025 | 2009.01.08 18:37 | buy | 1676 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
5026 | 2009.01.08 18:37 | modify | 1676 | 0.01 | 0.83970 | 0.81970 | 0.84570 | ||
5027 | 2009.01.08 19:56 | close | 1676 | 0.01 | 0.84193 | 0.81970 | 0.84570 | 191.46 | 1156457.49 |
5028 | 2009.01.08 20:09 | buy | 1677 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
5029 | 2009.01.08 20:09 | modify | 1677 | 0.01 | 0.84052 | 0.82052 | 0.84652 | ||
5030 | 2009.01.08 20:17 | close | 1674 | 0.01 | 0.83875 | 0.86112 | 0.83512 | 203.50 | 1156660.99 |
5031 | 2009.01.08 21:48 | sell | 1678 | 0.01 | 0.83932 | 0.00000 | 0.00000 | ||
5032 | 2009.01.08 21:48 | modify | 1678 | 0.01 | 0.83932 | 0.85932 | 0.83332 | ||
5033 | 2009.01.08 22:22 | close | 1678 | 0.01 | 0.83704 | 0.85932 | 0.83332 | 195.78 | 1156856.77 |
5034 | 2009.01.08 22:51 | sell | 1679 | 0.01 | 0.83833 | 0.00000 | 0.00000 | ||
5035 | 2009.01.08 22:51 | modify | 1679 | 0.01 | 0.83833 | 0.85833 | 0.83233 | ||
5036 | 2009.01.09 11:26 | close | 1679 | 0.01 | 0.83600 | 0.85833 | 0.83233 | 196.64 | 1157053.41 |
5037 | 2009.01.09 11:29 | buy | 1680 | 0.02 | 0.83529 | 0.00000 | 0.00000 | ||
5038 | 2009.01.09 11:29 | modify | 1680 | 0.02 | 0.83529 | 0.81529 | 0.84129 | ||
5039 | 2009.01.09 11:49 | close | 1680 | 0.02 | 0.83802 | 0.81529 | 0.84129 | 468.76 | 1157522.17 |
5040 | 2009.01.09 11:49 | close | 1677 | 0.01 | 0.83802 | 0.82052 | 0.84652 | -217.64 | 1157304.53 |
5041 | 2009.01.09 11:50 | sell | 1681 | 0.01 | 0.83231 | 0.00000 | 0.00000 | ||
5042 | 2009.01.09 11:50 | modify | 1681 | 0.01 | 0.83231 | 0.85231 | 0.82631 | ||
5043 | 2009.01.09 13:50 | sell | 1682 | 0.02 | 0.83758 | 0.00000 | 0.00000 | ||
5044 | 2009.01.09 13:50 | modify | 1682 | 0.02 | 0.83758 | 0.85758 | 0.83158 | ||
5045 | 2009.01.09 14:57 | buy | 1683 | 0.01 | 0.83839 | 0.00000 | 0.00000 | ||
5046 | 2009.01.09 14:57 | modify | 1683 | 0.01 | 0.83839 | 0.81839 | 0.84439 | ||
5047 | 2009.01.09 15:31 | close | 1683 | 0.01 | 0.84046 | 0.81839 | 0.84439 | 177.71 | 1157482.24 |
5048 | 2009.01.09 16:02 | buy | 1684 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
5049 | 2009.01.09 16:02 | modify | 1684 | 0.01 | 0.83850 | 0.81850 | 0.84450 | ||
5050 | 2009.01.09 17:23 | close | 1684 | 0.01 | 0.84155 | 0.81850 | 0.84450 | 261.85 | 1157744.09 |
5051 | 2009.01.09 18:25 | sell | 1685 | 0.04 | 0.84305 | 0.00000 | 0.00000 | ||
5052 | 2009.01.09 18:25 | modify | 1685 | 0.04 | 0.84305 | 0.86305 | 0.83705 | ||
5053 | 2009.01.09 18:52 | buy | 1686 | 0.01 | 0.84136 | 0.00000 | 0.00000 | ||
5054 | 2009.01.09 18:52 | modify | 1686 | 0.01 | 0.84136 | 0.82136 | 0.84736 | ||
5055 | 2009.01.09 19:45 | close | 1685 | 0.04 | 0.83907 | 0.86305 | 0.83705 | 1367.02 | 1159111.11 |
5056 | 2009.01.09 19:45 | close | 1682 | 0.02 | 0.83907 | 0.85758 | 0.83158 | -255.89 | 1158855.22 |
5057 | 2009.01.09 19:45 | close | 1681 | 0.01 | 0.83907 | 0.85231 | 0.82631 | -580.46 | 1158274.76 |
5058 | 2009.01.09 21:54 | buy | 1687 | 0.02 | 0.83638 | 0.00000 | 0.00000 | ||
5059 | 2009.01.09 21:54 | modify | 1687 | 0.02 | 0.83638 | 0.81638 | 0.84238 | ||
5060 | 2009.01.09 22:21 | sell | 1688 | 0.01 | 0.83759 | 0.00000 | 0.00000 | ||
5061 | 2009.01.09 22:21 | modify | 1688 | 0.01 | 0.83759 | 0.85759 | 0.83159 | ||
5062 | 2009.01.09 23:09 | close | 1688 | 0.01 | 0.83550 | 0.85759 | 0.83159 | 179.47 | 1158454.23 |
5063 | 2009.01.09 23:47 | sell | 1689 | 0.01 | 0.83617 | 0.00000 | 0.00000 | ||
5064 | 2009.01.09 23:47 | modify | 1689 | 0.01 | 0.83617 | 0.85617 | 0.83017 | ||
5065 | 2009.01.09 23:59 | close | 1689 | 0.01 | 0.83367 | 0.85617 | 0.83017 | 214.67 | 1158668.90 |
5066 | 2009.01.12 00:01 | buy | 1690 | 0.04 | 0.82849 | 0.00000 | 0.00000 | ||
5067 | 2009.01.12 00:01 | modify | 1690 | 0.04 | 0.82849 | 0.80849 | 0.83449 | ||
5068 | 2009.01.12 00:27 | sell | 1691 | 0.01 | 0.83057 | 0.00000 | 0.00000 | ||
5069 | 2009.01.12 00:27 | modify | 1691 | 0.01 | 0.83057 | 0.85057 | 0.82457 | ||
5070 | 2009.01.12 03:17 | close | 1691 | 0.01 | 0.82800 | 0.85057 | 0.82457 | 220.68 | 1158889.58 |
5071 | 2009.01.12 06:15 | sell | 1692 | 0.01 | 0.82566 | 0.00000 | 0.00000 | ||
5072 | 2009.01.12 06:15 | modify | 1692 | 0.01 | 0.82566 | 0.84566 | 0.81966 | ||
5073 | 2009.01.12 06:28 | close | 1692 | 0.01 | 0.82340 | 0.84566 | 0.81966 | 194.06 | 1159083.64 |
5074 | 2009.01.12 06:45 | sell | 1693 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
5075 | 2009.01.12 06:45 | modify | 1693 | 0.01 | 0.82418 | 0.84418 | 0.81818 | ||
5076 | 2009.01.12 12:06 | s/l | 1686 | 0.01 | 0.82136 | 0.82136 | 0.84736 | -1720.07 | 1157363.58 |
5077 | 2009.01.12 12:06 | close | 1693 | 0.01 | 0.82181 | 0.84418 | 0.81818 | 203.51 | 1157567.09 |
5078 | 2009.01.12 12:06 | buy | 1694 | 0.04 | 0.82181 | 0.00000 | 0.00000 | ||
5079 | 2009.01.12 12:06 | modify | 1694 | 0.04 | 0.82181 | 0.80181 | 0.82781 | ||
5080 | 2009.01.12 13:06 | sell | 1695 | 0.01 | 0.82118 | 0.00000 | 0.00000 | ||
5081 | 2009.01.12 13:06 | modify | 1695 | 0.01 | 0.82118 | 0.84118 | 0.81518 | ||
5082 | 2009.01.12 14:41 | sell | 1696 | 0.02 | 0.82708 | 0.00000 | 0.00000 | ||
5083 | 2009.01.12 14:41 | modify | 1696 | 0.02 | 0.82708 | 0.84708 | 0.82108 | ||
5084 | 2009.01.12 14:43 | close | 1696 | 0.02 | 0.82441 | 0.84708 | 0.82108 | 458.53 | 1158025.62 |
5085 | 2009.01.12 14:43 | close | 1695 | 0.01 | 0.82441 | 0.84118 | 0.81518 | -277.36 | 1157748.26 |
5086 | 2009.01.12 14:48 | sell | 1697 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
5087 | 2009.01.12 14:48 | modify | 1697 | 0.01 | 0.82543 | 0.84543 | 0.81943 | ||
5088 | 2009.01.12 15:02 | close | 1697 | 0.01 | 0.82282 | 0.84543 | 0.81943 | 224.11 | 1157972.37 |
5089 | 2009.01.12 16:50 | sell | 1698 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
5090 | 2009.01.12 16:50 | modify | 1698 | 0.01 | 0.82291 | 0.84291 | 0.81691 | ||
5091 | 2009.01.12 17:11 | close | 1698 | 0.01 | 0.82083 | 0.84291 | 0.81691 | 178.61 | 1158150.98 |
5092 | 2009.01.12 17:37 | sell | 1699 | 0.01 | 0.82335 | 0.00000 | 0.00000 | ||
5093 | 2009.01.12 17:37 | modify | 1699 | 0.01 | 0.82335 | 0.84335 | 0.81735 | ||
5094 | 2009.01.12 19:56 | close | 1694 | 0.04 | 0.82763 | 0.80181 | 0.82781 | 1998.65 | 1160149.63 |
5095 | 2009.01.12 19:56 | close | 1690 | 0.04 | 0.82763 | 0.80849 | 0.83449 | -295.34 | 1159854.29 |
5096 | 2009.01.12 19:56 | close | 1687 | 0.02 | 0.82763 | 0.81638 | 0.84238 | -1508.43 | 1158345.86 |
5097 | 2009.01.12 20:06 | sell | 1700 | 0.02 | 0.82846 | 0.00000 | 0.00000 | ||
5098 | 2009.01.12 20:06 | modify | 1700 | 0.02 | 0.82846 | 0.84846 | 0.82246 | ||
5099 | 2009.01.12 20:55 | close | 1700 | 0.02 | 0.82550 | 0.84846 | 0.82246 | 508.34 | 1158854.20 |