# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
4500 | 2008.12.16 10:13 | sell | 1501 | 0.01 | 0.82547 | 0.00000 | 0.00000 | ||
4501 | 2008.12.16 10:13 | modify | 1501 | 0.01 | 0.82547 | 0.84547 | 0.81947 | ||
4502 | 2008.12.16 13:15 | close | 1500 | 0.01 | 0.82693 | 0.80458 | 0.83058 | 201.75 | 1113195.44 |
4503 | 2008.12.17 00:19 | sell | 1502 | 0.02 | 0.83077 | 0.00000 | 0.00000 | ||
4504 | 2008.12.17 00:19 | modify | 1502 | 0.02 | 0.83077 | 0.85077 | 0.82477 | ||
4505 | 2008.12.17 04:12 | sell | 1503 | 0.04 | 0.83627 | 0.00000 | 0.00000 | ||
4506 | 2008.12.17 04:12 | modify | 1503 | 0.04 | 0.83627 | 0.85627 | 0.83027 | ||
4507 | 2008.12.18 05:12 | buy | 1504 | 0.01 | 0.83804 | 0.00000 | 0.00000 | ||
4508 | 2008.12.18 05:12 | modify | 1504 | 0.01 | 0.83804 | 0.81804 | 0.84404 | ||
4509 | 2008.12.18 16:59 | close | 1504 | 0.01 | 0.84287 | 0.81804 | 0.84404 | 414.67 | 1113610.11 |
4510 | 2008.12.18 20:24 | close | 1503 | 0.04 | 0.83274 | 0.85627 | 0.83027 | 1171.25 | 1114781.35 |
4511 | 2008.12.18 20:24 | close | 1502 | 0.02 | 0.83274 | 0.85077 | 0.82477 | -358.93 | 1114422.43 |
4512 | 2008.12.18 20:24 | close | 1501 | 0.01 | 0.83274 | 0.84547 | 0.81947 | -638.00 | 1113784.43 |
4513 | 2008.12.18 20:29 | buy | 1505 | 0.01 | 0.83284 | 0.00000 | 0.00000 | ||
4514 | 2008.12.18 20:29 | modify | 1505 | 0.01 | 0.83284 | 0.81284 | 0.83884 | ||
4515 | 2008.12.18 20:53 | close | 1505 | 0.01 | 0.83743 | 0.81284 | 0.83884 | 394.07 | 1114178.50 |
4516 | 2008.12.18 22:12 | sell | 1506 | 0.01 | 0.83020 | 0.00000 | 0.00000 | ||
4517 | 2008.12.18 22:12 | modify | 1506 | 0.01 | 0.83020 | 0.85020 | 0.82420 | ||
4518 | 2008.12.18 23:23 | t/p | 1506 | 0.01 | 0.82420 | 0.85020 | 0.82420 | 515.20 | 1114693.70 |
4519 | 2008.12.18 23:23 | buy | 1507 | 0.01 | 0.82344 | 0.00000 | 0.00000 | ||
4520 | 2008.12.18 23:23 | modify | 1507 | 0.01 | 0.82344 | 0.80344 | 0.82944 | ||
4521 | 2008.12.19 00:09 | close | 1507 | 0.01 | 0.82650 | 0.80344 | 0.82944 | 259.70 | 1114953.40 |
4522 | 2008.12.19 02:56 | sell | 1508 | 0.01 | 0.83237 | 0.00000 | 0.00000 | ||
4523 | 2008.12.19 02:56 | modify | 1508 | 0.01 | 0.83237 | 0.85237 | 0.82637 | ||
4524 | 2008.12.19 04:38 | buy | 1509 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
4525 | 2008.12.19 04:38 | modify | 1509 | 0.01 | 0.83048 | 0.81048 | 0.83648 | ||
4526 | 2008.12.19 06:34 | close | 1508 | 0.01 | 0.82851 | 0.85237 | 0.82637 | 331.45 | 1115284.85 |
4527 | 2008.12.19 10:19 | t/p | 1509 | 0.01 | 0.83648 | 0.81048 | 0.83648 | 515.12 | 1115799.97 |
4528 | 2008.12.19 12:00 | sell | 1510 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
4529 | 2008.12.19 12:00 | modify | 1510 | 0.01 | 0.84130 | 0.86130 | 0.83530 | ||
4530 | 2008.12.19 13:21 | close | 1510 | 0.01 | 0.83814 | 0.86130 | 0.83530 | 271.34 | 1116071.31 |
4531 | 2008.12.19 21:37 | sell | 1511 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
4532 | 2008.12.19 21:37 | modify | 1511 | 0.01 | 0.83497 | 0.85497 | 0.82897 | ||
4533 | 2008.12.19 23:15 | close | 1511 | 0.01 | 0.83244 | 0.85497 | 0.82897 | 217.24 | 1116288.55 |
4534 | 2008.12.19 23:54 | buy | 1512 | 0.01 | 0.82874 | 0.00000 | 0.00000 | ||
4535 | 2008.12.19 23:54 | modify | 1512 | 0.01 | 0.82874 | 0.80874 | 0.83474 | ||
4536 | 2008.12.22 00:26 | close | 1512 | 0.01 | 0.83327 | 0.80874 | 0.83474 | 385.90 | 1116674.46 |
4537 | 2008.12.22 01:03 | buy | 1513 | 0.01 | 0.82848 | 0.00000 | 0.00000 | ||
4538 | 2008.12.22 01:03 | modify | 1513 | 0.01 | 0.82848 | 0.80848 | 0.83448 | ||
4539 | 2008.12.22 08:43 | sell | 1514 | 0.01 | 0.82887 | 0.00000 | 0.00000 | ||
4540 | 2008.12.22 08:43 | modify | 1514 | 0.01 | 0.82887 | 0.84887 | 0.82287 | ||
4541 | 2008.12.22 10:41 | close | 1513 | 0.01 | 0.83057 | 0.80848 | 0.83448 | 179.44 | 1116853.90 |
4542 | 2008.12.22 13:11 | close | 1514 | 0.01 | 0.82644 | 0.84887 | 0.82287 | 208.66 | 1117062.56 |
4543 | 2008.12.22 15:08 | buy | 1515 | 0.01 | 0.82471 | 0.00000 | 0.00000 | ||
4544 | 2008.12.22 15:08 | modify | 1515 | 0.01 | 0.82471 | 0.80471 | 0.83071 | ||
4545 | 2008.12.22 16:35 | close | 1515 | 0.01 | 0.82917 | 0.80471 | 0.83071 | 382.90 | 1117445.46 |
4546 | 2008.12.22 16:46 | sell | 1516 | 0.01 | 0.82867 | 0.00000 | 0.00000 | ||
4547 | 2008.12.22 16:46 | modify | 1516 | 0.01 | 0.82867 | 0.84867 | 0.82267 | ||
4548 | 2008.12.22 22:41 | sell | 1517 | 0.02 | 0.83387 | 0.00000 | 0.00000 | ||
4549 | 2008.12.22 22:41 | modify | 1517 | 0.02 | 0.83387 | 0.85387 | 0.82787 | ||
4550 | 2008.12.23 13:46 | close | 1517 | 0.02 | 0.82964 | 0.85387 | 0.82787 | 719.57 | 1118165.03 |
4551 | 2008.12.23 13:46 | close | 1516 | 0.01 | 0.82964 | 0.84867 | 0.82267 | -86.72 | 1118078.31 |
4552 | 2008.12.23 13:47 | buy | 1518 | 0.01 | 0.82941 | 0.00000 | 0.00000 | ||
4553 | 2008.12.23 13:47 | modify | 1518 | 0.01 | 0.82941 | 0.80941 | 0.83541 | ||
4554 | 2008.12.23 14:07 | close | 1518 | 0.01 | 0.83147 | 0.80941 | 0.83541 | 176.85 | 1118255.16 |
4555 | 2008.12.23 17:52 | buy | 1519 | 0.01 | 0.82854 | 0.00000 | 0.00000 | ||
4556 | 2008.12.23 17:52 | modify | 1519 | 0.01 | 0.82854 | 0.80854 | 0.83454 | ||
4557 | 2008.12.24 06:51 | buy | 1520 | 0.02 | 0.82311 | 0.00000 | 0.00000 | ||
4558 | 2008.12.24 06:51 | modify | 1520 | 0.02 | 0.82311 | 0.80311 | 0.82911 | ||
4559 | 2008.12.24 09:41 | close | 1520 | 0.02 | 0.82687 | 0.80311 | 0.82911 | 645.61 | 1118900.77 |
4560 | 2008.12.24 09:41 | close | 1519 | 0.01 | 0.82687 | 0.80854 | 0.83454 | -146.38 | 1118754.39 |
4561 | 2008.12.24 09:51 | sell | 1521 | 0.01 | 0.82847 | 0.00000 | 0.00000 | ||
4562 | 2008.12.24 09:51 | modify | 1521 | 0.01 | 0.82847 | 0.84847 | 0.82247 | ||
4563 | 2008.12.24 12:45 | buy | 1522 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
4564 | 2008.12.24 12:45 | modify | 1522 | 0.01 | 0.82728 | 0.80728 | 0.83328 | ||
4565 | 2008.12.24 12:49 | close | 1521 | 0.01 | 0.82624 | 0.84847 | 0.82247 | 191.48 | 1118945.87 |
4566 | 2008.12.24 14:20 | sell | 1523 | 0.01 | 0.82863 | 0.00000 | 0.00000 | ||
4567 | 2008.12.24 14:20 | modify | 1523 | 0.01 | 0.82863 | 0.84863 | 0.82263 | ||
4568 | 2008.12.24 15:10 | close | 1523 | 0.01 | 0.82584 | 0.84863 | 0.82263 | 239.57 | 1119185.44 |
4569 | 2008.12.24 20:40 | sell | 1524 | 0.01 | 0.82767 | 0.00000 | 0.00000 | ||
4570 | 2008.12.24 20:40 | modify | 1524 | 0.01 | 0.82767 | 0.84767 | 0.82167 | ||
4571 | 2008.12.24 21:26 | close | 1522 | 0.01 | 0.82980 | 0.80728 | 0.83328 | 216.35 | 1119401.79 |
4572 | 2008.12.25 00:01 | close | 1524 | 0.01 | 0.82514 | 0.84767 | 0.82167 | 206.95 | 1119608.74 |
4573 | 2008.12.25 00:03 | buy | 1525 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
4574 | 2008.12.25 00:03 | modify | 1525 | 0.01 | 0.82754 | 0.80754 | 0.83354 | ||
4575 | 2008.12.25 00:09 | sell | 1526 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
4576 | 2008.12.25 00:09 | modify | 1526 | 0.01 | 0.82910 | 0.84910 | 0.82310 | ||
4577 | 2008.12.25 00:18 | close | 1525 | 0.01 | 0.83010 | 0.80754 | 0.83354 | 219.79 | 1119828.53 |
4578 | 2008.12.25 02:02 | close | 1526 | 0.01 | 0.82514 | 0.84910 | 0.82310 | 340.04 | 1120168.57 |
4579 | 2008.12.25 02:03 | buy | 1527 | 0.01 | 0.82834 | 0.00000 | 0.00000 | ||
4580 | 2008.12.25 02:03 | modify | 1527 | 0.01 | 0.82834 | 0.80834 | 0.83434 | ||
4581 | 2008.12.25 02:55 | sell | 1528 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
4582 | 2008.12.25 02:55 | modify | 1528 | 0.01 | 0.82993 | 0.84993 | 0.82393 | ||
4583 | 2008.12.25 03:21 | close | 1528 | 0.01 | 0.82694 | 0.84993 | 0.82393 | 256.75 | 1120425.32 |
4584 | 2008.12.25 04:35 | sell | 1529 | 0.01 | 0.82867 | 0.00000 | 0.00000 | ||
4585 | 2008.12.25 04:35 | modify | 1529 | 0.01 | 0.82867 | 0.84867 | 0.82267 | ||
4586 | 2008.12.25 05:39 | close | 1527 | 0.01 | 0.83057 | 0.80834 | 0.83434 | 191.46 | 1120616.78 |
4587 | 2008.12.25 08:00 | buy | 1530 | 0.01 | 0.82968 | 0.00000 | 0.00000 | ||
4588 | 2008.12.25 08:00 | modify | 1530 | 0.01 | 0.82968 | 0.80968 | 0.83568 | ||
4589 | 2008.12.25 09:42 | close | 1530 | 0.01 | 0.83197 | 0.80968 | 0.83568 | 196.60 | 1120813.38 |
4590 | 2008.12.25 10:42 | buy | 1531 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
4591 | 2008.12.25 10:42 | modify | 1531 | 0.01 | 0.83024 | 0.81024 | 0.83624 | ||
4592 | 2008.12.26 03:47 | close | 1531 | 0.01 | 0.83233 | 0.81024 | 0.83624 | 176.43 | 1120989.81 |
4593 | 2008.12.26 10:05 | buy | 1532 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
4594 | 2008.12.26 10:05 | modify | 1532 | 0.01 | 0.83084 | 0.81084 | 0.83684 | ||
4595 | 2008.12.26 10:49 | close | 1532 | 0.01 | 0.83337 | 0.81084 | 0.83684 | 217.20 | 1121207.01 |
4596 | 2008.12.26 10:54 | sell | 1533 | 0.02 | 0.83377 | 0.00000 | 0.00000 | ||
4597 | 2008.12.26 10:54 | modify | 1533 | 0.02 | 0.83377 | 0.85377 | 0.82777 | ||
4598 | 2008.12.26 13:57 | buy | 1534 | 0.01 | 0.83364 | 0.00000 | 0.00000 | ||
4599 | 2008.12.26 13:57 | modify | 1534 | 0.01 | 0.83364 | 0.81364 | 0.83964 | ||
4600 | 2008.12.26 17:58 | close | 1533 | 0.02 | 0.83124 | 0.85377 | 0.82777 | 434.49 | 1121641.50 |
4601 | 2008.12.26 17:58 | close | 1529 | 0.01 | 0.83124 | 0.84867 | 0.82267 | -224.11 | 1121417.39 |
4602 | 2008.12.26 20:14 | sell | 1535 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
4603 | 2008.12.26 20:14 | modify | 1535 | 0.01 | 0.83140 | 0.85140 | 0.82540 | ||
4604 | 2008.12.26 22:07 | close | 1534 | 0.01 | 0.83757 | 0.81364 | 0.83964 | 337.41 | 1121754.80 |
4605 | 2008.12.26 22:07 | sell | 1536 | 0.02 | 0.83757 | 0.00000 | 0.00000 | ||
4606 | 2008.12.26 22:07 | modify | 1536 | 0.02 | 0.83757 | 0.85757 | 0.83157 | ||
4607 | 2008.12.26 23:42 | buy | 1537 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
4608 | 2008.12.26 23:42 | modify | 1537 | 0.01 | 0.83784 | 0.81784 | 0.84384 | ||
4609 | 2008.12.29 00:24 | close | 1536 | 0.02 | 0.83451 | 0.85757 | 0.83157 | 518.64 | 1122273.44 |
4610 | 2008.12.29 00:24 | close | 1535 | 0.01 | 0.83451 | 0.85140 | 0.82540 | -270.47 | 1122002.96 |
4611 | 2008.12.29 02:01 | buy | 1538 | 0.02 | 0.83124 | 0.00000 | 0.00000 | ||
4612 | 2008.12.29 02:01 | modify | 1538 | 0.02 | 0.83124 | 0.81124 | 0.83724 | ||
4613 | 2008.12.29 05:07 | sell | 1539 | 0.01 | 0.83377 | 0.00000 | 0.00000 | ||
4614 | 2008.12.29 05:07 | modify | 1539 | 0.01 | 0.83377 | 0.85377 | 0.82777 | ||
4615 | 2008.12.29 05:51 | close | 1539 | 0.01 | 0.83174 | 0.85377 | 0.82777 | 174.31 | 1122177.27 |
4616 | 2008.12.29 10:07 | close | 1538 | 0.02 | 0.83497 | 0.81124 | 0.83724 | 640.46 | 1122817.73 |
4617 | 2008.12.29 10:07 | close | 1537 | 0.01 | 0.83497 | 0.81784 | 0.84384 | -249.41 | 1122568.33 |
4618 | 2008.12.29 10:08 | sell | 1540 | 0.01 | 0.83487 | 0.00000 | 0.00000 | ||
4619 | 2008.12.29 10:08 | modify | 1540 | 0.01 | 0.83487 | 0.85487 | 0.82887 | ||
4620 | 2008.12.29 11:56 | sell | 1541 | 0.02 | 0.84387 | 0.00000 | 0.00000 | ||
4621 | 2008.12.29 11:56 | modify | 1541 | 0.02 | 0.84387 | 0.86387 | 0.83787 | ||
4622 | 2008.12.29 22:16 | t/p | 1541 | 0.02 | 0.83787 | 0.86387 | 0.83787 | 1030.42 | 1123598.75 |
4623 | 2008.12.29 22:16 | buy | 1542 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
4624 | 2008.12.29 22:16 | modify | 1542 | 0.01 | 0.83528 | 0.81528 | 0.84128 | ||
4625 | 2008.12.30 00:14 | close | 1542 | 0.01 | 0.83733 | 0.81528 | 0.84128 | 172.99 | 1123771.74 |
4626 | 2008.12.30 01:45 | sell | 1543 | 0.02 | 0.84007 | 0.00000 | 0.00000 | ||
4627 | 2008.12.30 01:45 | modify | 1543 | 0.02 | 0.84007 | 0.86007 | 0.83407 | ||
4628 | 2008.12.30 02:19 | close | 1543 | 0.02 | 0.83734 | 0.86007 | 0.83407 | 468.84 | 1124240.58 |
4629 | 2008.12.30 02:19 | close | 1540 | 0.01 | 0.83734 | 0.85487 | 0.82887 | -215.52 | 1124025.06 |
4630 | 2008.12.30 04:40 | sell | 1544 | 0.01 | 0.83933 | 0.00000 | 0.00000 | ||
4631 | 2008.12.30 04:40 | modify | 1544 | 0.01 | 0.83933 | 0.85933 | 0.83333 | ||
4632 | 2008.12.30 06:44 | buy | 1545 | 0.01 | 0.84048 | 0.00000 | 0.00000 | ||
4633 | 2008.12.30 06:44 | modify | 1545 | 0.01 | 0.84048 | 0.82048 | 0.84648 | ||
4634 | 2008.12.30 10:12 | t/p | 1545 | 0.01 | 0.84648 | 0.82048 | 0.84648 | 515.12 | 1124540.18 |
4635 | 2008.12.30 10:12 | buy | 1546 | 0.01 | 0.85104 | 0.00000 | 0.00000 | ||
4636 | 2008.12.30 10:12 | modify | 1546 | 0.01 | 0.85104 | 0.83104 | 0.85704 | ||
4637 | 2008.12.30 10:17 | sell | 1547 | 0.02 | 0.85070 | 0.00000 | 0.00000 | ||
4638 | 2008.12.30 10:17 | modify | 1547 | 0.02 | 0.85070 | 0.87070 | 0.84470 | ||
4639 | 2008.12.30 19:21 | t/p | 1547 | 0.02 | 0.84470 | 0.87070 | 0.84470 | 1030.42 | 1125570.60 |
4640 | 2008.12.30 19:21 | buy | 1548 | 0.02 | 0.84451 | 0.00000 | 0.00000 | ||
4641 | 2008.12.30 19:21 | modify | 1548 | 0.02 | 0.84451 | 0.82451 | 0.85051 | ||
4642 | 2008.12.31 00:57 | buy | 1549 | 0.04 | 0.83894 | 0.00000 | 0.00000 | ||
4643 | 2008.12.31 00:57 | modify | 1549 | 0.04 | 0.83894 | 0.81894 | 0.84494 | ||
4644 | 2008.12.31 04:51 | close | 1549 | 0.04 | 0.84290 | 0.81894 | 0.84494 | 1359.91 | 1126930.51 |
4645 | 2008.12.31 04:51 | close | 1548 | 0.02 | 0.84290 | 0.82451 | 0.85051 | -282.45 | 1126648.06 |
4646 | 2008.12.31 04:51 | close | 1546 | 0.01 | 0.84290 | 0.83104 | 0.85704 | -701.86 | 1125946.20 |
4647 | 2008.12.31 07:29 | buy | 1550 | 0.01 | 0.84204 | 0.00000 | 0.00000 | ||
4648 | 2008.12.31 07:29 | modify | 1550 | 0.01 | 0.84204 | 0.82204 | 0.84804 | ||
4649 | 2008.12.31 14:42 | close | 1550 | 0.01 | 0.84423 | 0.82204 | 0.84804 | 188.02 | 1126134.22 |
4650 | 2008.12.31 21:45 | sell | 1551 | 0.02 | 0.85747 | 0.00000 | 0.00000 | ||
4651 | 2008.12.31 21:45 | modify | 1551 | 0.02 | 0.85747 | 0.87747 | 0.85147 | ||
4652 | 2008.12.31 22:00 | s/l | 1544 | 0.01 | 0.85933 | 0.85933 | 0.83333 | -1720.79 | 1124413.43 |
4653 | 2008.12.31 22:47 | sell | 1552 | 0.02 | 0.86243 | 0.00000 | 0.00000 | ||
4654 | 2008.12.31 22:47 | modify | 1552 | 0.02 | 0.86243 | 0.88243 | 0.85643 | ||
4655 | 2008.12.31 23:10 | buy | 1553 | 0.01 | 0.86354 | 0.00000 | 0.00000 | ||
4656 | 2008.12.31 23:10 | modify | 1553 | 0.01 | 0.86354 | 0.84354 | 0.86954 | ||
4657 | 2008.12.31 23:15 | close | 1552 | 0.02 | 0.85714 | 0.88243 | 0.85643 | 908.48 | 1125321.91 |
4658 | 2008.12.31 23:15 | close | 1551 | 0.02 | 0.85714 | 0.87747 | 0.85147 | 56.67 | 1125378.58 |
4659 | 2008.12.31 23:15 | buy | 1554 | 0.02 | 0.85714 | 0.00000 | 0.00000 | ||
4660 | 2008.12.31 23:15 | modify | 1554 | 0.02 | 0.85714 | 0.83714 | 0.86314 | ||
4661 | 2009.01.01 00:06 | close | 1554 | 0.02 | 0.86047 | 0.83714 | 0.86314 | 553.75 | 1125932.33 |
4662 | 2009.01.01 00:06 | close | 1553 | 0.01 | 0.86047 | 0.84354 | 0.86954 | -272.59 | 1125659.74 |
4663 | 2009.01.01 00:09 | sell | 1555 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
4664 | 2009.01.01 00:09 | modify | 1555 | 0.01 | 0.86127 | 0.88127 | 0.85527 | ||
4665 | 2009.01.01 00:26 | close | 1555 | 0.01 | 0.85794 | 0.88127 | 0.85527 | 285.94 | 1125945.68 |
4666 | 2009.01.01 00:30 | sell | 1556 | 0.01 | 0.86053 | 0.00000 | 0.00000 | ||
4667 | 2009.01.01 00:30 | modify | 1556 | 0.01 | 0.86053 | 0.88053 | 0.85453 | ||
4668 | 2009.01.02 00:03 | close | 1556 | 0.01 | 0.85642 | 0.88053 | 0.85453 | 349.49 | 1126295.17 |
4669 | 2009.01.02 00:03 | buy | 1557 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
4670 | 2009.01.02 00:03 | modify | 1557 | 0.01 | 0.85642 | 0.83642 | 0.86242 | ||
4671 | 2009.01.02 00:05 | close | 1557 | 0.01 | 0.85914 | 0.83642 | 0.86242 | 233.52 | 1126528.69 |
4672 | 2009.01.02 00:20 | sell | 1558 | 0.01 | 0.85930 | 0.00000 | 0.00000 | ||
4673 | 2009.01.02 00:20 | modify | 1558 | 0.01 | 0.85930 | 0.87930 | 0.85330 | ||
4674 | 2009.01.02 01:05 | buy | 1559 | 0.01 | 0.85891 | 0.00000 | 0.00000 | ||
4675 | 2009.01.02 01:05 | modify | 1559 | 0.01 | 0.85891 | 0.83891 | 0.86491 | ||
4676 | 2009.01.02 01:27 | close | 1559 | 0.01 | 0.86139 | 0.83891 | 0.86491 | 212.92 | 1126741.61 |
4677 | 2009.01.02 02:17 | buy | 1560 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
4678 | 2009.01.02 02:17 | modify | 1560 | 0.01 | 0.85923 | 0.83923 | 0.86523 | ||
4679 | 2009.01.02 03:39 | close | 1558 | 0.01 | 0.85713 | 0.87930 | 0.85330 | 186.33 | 1126927.94 |
4680 | 2009.01.02 03:50 | buy | 1561 | 0.02 | 0.85411 | 0.00000 | 0.00000 | ||
4681 | 2009.01.02 03:50 | modify | 1561 | 0.02 | 0.85411 | 0.83411 | 0.86011 | ||
4682 | 2009.01.02 04:02 | close | 1561 | 0.02 | 0.85787 | 0.83411 | 0.86011 | 645.62 | 1127573.56 |
4683 | 2009.01.02 04:02 | close | 1560 | 0.01 | 0.85787 | 0.83923 | 0.86523 | -116.76 | 1127456.80 |
4684 | 2009.01.02 04:03 | sell | 1562 | 0.01 | 0.85331 | 0.00000 | 0.00000 | ||
4685 | 2009.01.02 04:03 | modify | 1562 | 0.01 | 0.85331 | 0.87331 | 0.84731 | ||
4686 | 2009.01.02 04:06 | buy | 1563 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
4687 | 2009.01.02 04:06 | modify | 1563 | 0.01 | 0.85297 | 0.83297 | 0.85897 | ||
4688 | 2009.01.02 04:16 | close | 1563 | 0.01 | 0.85727 | 0.83297 | 0.85897 | 369.17 | 1127825.97 |
4689 | 2009.01.02 04:18 | buy | 1564 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
4690 | 2009.01.02 04:18 | modify | 1564 | 0.01 | 0.85212 | 0.83212 | 0.85812 | ||
4691 | 2009.01.02 04:23 | close | 1564 | 0.01 | 0.85530 | 0.83212 | 0.85812 | 273.01 | 1128098.98 |
4692 | 2009.01.02 04:25 | buy | 1565 | 0.01 | 0.85394 | 0.00000 | 0.00000 | ||
4693 | 2009.01.02 04:25 | modify | 1565 | 0.01 | 0.85394 | 0.83394 | 0.85994 | ||
4694 | 2009.01.02 04:29 | close | 1562 | 0.01 | 0.85097 | 0.87331 | 0.84731 | 200.93 | 1128299.91 |
4695 | 2009.01.02 04:43 | buy | 1566 | 0.02 | 0.84839 | 0.00000 | 0.00000 | ||
4696 | 2009.01.02 04:43 | modify | 1566 | 0.02 | 0.84839 | 0.82839 | 0.85439 | ||
4697 | 2009.01.02 04:53 | close | 1566 | 0.02 | 0.85110 | 0.82839 | 0.85439 | 465.33 | 1128765.24 |
4698 | 2009.01.02 04:53 | close | 1565 | 0.01 | 0.85110 | 0.83394 | 0.85994 | -243.82 | 1128521.42 |
4699 | 2009.01.02 04:54 | sell | 1567 | 0.01 | 0.85224 | 0.00000 | 0.00000 | ||
4700 | 2009.01.02 04:54 | modify | 1567 | 0.01 | 0.85224 | 0.87224 | 0.84624 | ||
4701 | 2009.01.02 05:04 | close | 1567 | 0.01 | 0.85013 | 0.87224 | 0.84624 | 181.18 | 1128702.60 |
4702 | 2009.01.02 05:12 | buy | 1568 | 0.01 | 0.84913 | 0.00000 | 0.00000 | ||
4703 | 2009.01.02 05:12 | modify | 1568 | 0.01 | 0.84913 | 0.82913 | 0.85513 | ||
4704 | 2009.01.02 05:17 | close | 1568 | 0.01 | 0.85237 | 0.82913 | 0.85513 | 278.16 | 1128980.76 |
4705 | 2009.01.02 05:29 | buy | 1569 | 0.01 | 0.84896 | 0.00000 | 0.00000 | ||
4706 | 2009.01.02 05:29 | modify | 1569 | 0.01 | 0.84896 | 0.82896 | 0.85496 | ||
4707 | 2009.01.02 05:57 | sell | 1570 | 0.01 | 0.84811 | 0.00000 | 0.00000 | ||
4708 | 2009.01.02 05:57 | modify | 1570 | 0.01 | 0.84811 | 0.86811 | 0.84211 | ||
4709 | 2009.01.02 06:36 | close | 1569 | 0.01 | 0.85096 | 0.82896 | 0.85496 | 171.71 | 1129152.47 |
4710 | 2009.01.02 07:41 | buy | 1571 | 0.01 | 0.84937 | 0.00000 | 0.00000 | ||
4711 | 2009.01.02 07:41 | modify | 1571 | 0.01 | 0.84937 | 0.82937 | 0.85537 | ||
4712 | 2009.01.02 10:56 | close | 1571 | 0.01 | 0.85192 | 0.82937 | 0.85537 | 218.93 | 1129371.40 |
4713 | 2009.01.02 11:14 | buy | 1572 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
4714 | 2009.01.02 11:14 | modify | 1572 | 0.01 | 0.84966 | 0.82966 | 0.85566 | ||
4715 | 2009.01.02 11:22 | close | 1572 | 0.01 | 0.85176 | 0.82966 | 0.85566 | 180.29 | 1129551.69 |
4716 | 2009.01.02 11:36 | buy | 1573 | 0.01 | 0.84954 | 0.00000 | 0.00000 | ||
4717 | 2009.01.02 11:36 | modify | 1573 | 0.01 | 0.84954 | 0.82954 | 0.85554 | ||
4718 | 2009.01.02 12:11 | close | 1570 | 0.01 | 0.84589 | 0.86811 | 0.84211 | 190.63 | 1129742.32 |
4719 | 2009.01.02 12:14 | buy | 1574 | 0.02 | 0.84422 | 0.00000 | 0.00000 | ||
4720 | 2009.01.02 12:14 | modify | 1574 | 0.02 | 0.84422 | 0.82422 | 0.85022 | ||
4721 | 2009.01.02 12:35 | close | 1574 | 0.02 | 0.84770 | 0.82422 | 0.85022 | 597.54 | 1130339.86 |
4722 | 2009.01.02 12:35 | close | 1573 | 0.01 | 0.84770 | 0.82954 | 0.85554 | -157.97 | 1130181.89 |
4723 | 2009.01.02 12:36 | sell | 1575 | 0.01 | 0.84471 | 0.00000 | 0.00000 | ||
4724 | 2009.01.02 12:36 | modify | 1575 | 0.01 | 0.84471 | 0.86471 | 0.83871 | ||
4725 | 2009.01.02 14:12 | sell | 1576 | 0.02 | 0.84979 | 0.00000 | 0.00000 | ||
4726 | 2009.01.02 14:12 | modify | 1576 | 0.02 | 0.84979 | 0.86979 | 0.84379 | ||
4727 | 2009.01.02 16:04 | buy | 1577 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
4728 | 2009.01.02 16:04 | modify | 1577 | 0.01 | 0.85140 | 0.83140 | 0.85740 | ||
4729 | 2009.01.02 16:42 | close | 1577 | 0.01 | 0.85346 | 0.83140 | 0.85740 | 176.86 | 1130358.75 |
4730 | 2009.01.02 17:01 | sell | 1578 | 0.04 | 0.85513 | 0.00000 | 0.00000 | ||
4731 | 2009.01.02 17:01 | modify | 1578 | 0.04 | 0.85513 | 0.87513 | 0.84913 | ||
4732 | 2009.01.02 17:12 | buy | 1579 | 0.01 | 0.85296 | 0.00000 | 0.00000 | ||
4733 | 2009.01.02 17:12 | modify | 1579 | 0.01 | 0.85296 | 0.83296 | 0.85896 | ||
4734 | 2009.01.02 17:56 | close | 1579 | 0.01 | 0.85613 | 0.83296 | 0.85896 | 272.16 | 1130630.91 |
4735 | 2009.01.02 18:29 | buy | 1580 | 0.01 | 0.85806 | 0.00000 | 0.00000 | ||
4736 | 2009.01.02 18:29 | modify | 1580 | 0.01 | 0.85806 | 0.83806 | 0.86406 | ||
4737 | 2009.01.02 19:24 | buy | 1581 | 0.02 | 0.85192 | 0.00000 | 0.00000 | ||
4738 | 2009.01.02 19:24 | modify | 1581 | 0.02 | 0.85192 | 0.83192 | 0.85792 | ||
4739 | 2009.01.02 19:57 | close | 1581 | 0.02 | 0.85587 | 0.83192 | 0.85792 | 678.23 | 1131309.14 |
4740 | 2009.01.02 19:57 | close | 1580 | 0.01 | 0.85587 | 0.83806 | 0.86406 | -188.02 | 1131121.12 |
4741 | 2009.01.02 20:01 | close | 1578 | 0.04 | 0.85128 | 0.87513 | 0.84913 | 1322.37 | 1132443.49 |
4742 | 2009.01.02 20:01 | close | 1576 | 0.02 | 0.85128 | 0.86979 | 0.84379 | -255.88 | 1132187.61 |
4743 | 2009.01.02 20:01 | close | 1575 | 0.01 | 0.85128 | 0.86471 | 0.83871 | -564.15 | 1131623.46 |
4744 | 2009.01.02 20:02 | buy | 1582 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
4745 | 2009.01.02 20:02 | modify | 1582 | 0.01 | 0.85132 | 0.83132 | 0.85732 | ||
4746 | 2009.01.02 20:06 | close | 1582 | 0.01 | 0.85447 | 0.83132 | 0.85732 | 270.43 | 1131893.89 |
4747 | 2009.01.02 20:34 | sell | 1583 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
4748 | 2009.01.02 20:34 | modify | 1583 | 0.01 | 0.85418 | 0.87418 | 0.84818 | ||
4749 | 2009.01.02 21:49 | sell | 1584 | 0.02 | 0.85927 | 0.00000 | 0.00000 | ||
4750 | 2009.01.02 21:49 | modify | 1584 | 0.02 | 0.85927 | 0.87927 | 0.85327 | ||
4751 | 2009.01.02 22:15 | close | 1584 | 0.02 | 0.85624 | 0.87927 | 0.85327 | 520.36 | 1132414.25 |
4752 | 2009.01.02 22:15 | close | 1583 | 0.01 | 0.85624 | 0.87418 | 0.84818 | -176.89 | 1132237.36 |
4753 | 2009.01.02 22:16 | buy | 1585 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
4754 | 2009.01.02 22:16 | modify | 1585 | 0.01 | 0.86139 | 0.84139 | 0.86739 | ||
4755 | 2009.01.02 22:45 | sell | 1586 | 0.01 | 0.86211 | 0.00000 | 0.00000 | ||
4756 | 2009.01.02 22:45 | modify | 1586 | 0.01 | 0.86211 | 0.88211 | 0.85611 | ||
4757 | 2009.01.02 23:21 | close | 1586 | 0.01 | 0.85983 | 0.88211 | 0.85611 | 195.78 | 1132433.14 |
4758 | 2009.01.05 00:27 | sell | 1587 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
4759 | 2009.01.05 00:27 | modify | 1587 | 0.01 | 0.85747 | 0.87747 | 0.85147 | ||
4760 | 2009.01.05 01:18 | sell | 1588 | 0.02 | 0.86285 | 0.00000 | 0.00000 | ||
4761 | 2009.01.05 01:18 | modify | 1588 | 0.02 | 0.86285 | 0.88285 | 0.85685 | ||
4762 | 2009.01.05 01:29 | close | 1585 | 0.01 | 0.86342 | 0.84139 | 0.86739 | 171.27 | 1132604.41 |
4763 | 2009.01.05 02:15 | buy | 1589 | 0.01 | 0.86232 | 0.00000 | 0.00000 | ||
4764 | 2009.01.05 02:15 | modify | 1589 | 0.01 | 0.86232 | 0.84232 | 0.86832 | ||
4765 | 2009.01.05 02:55 | close | 1589 | 0.01 | 0.86446 | 0.84232 | 0.86832 | 183.72 | 1132788.13 |
4766 | 2009.01.05 03:15 | buy | 1590 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
4767 | 2009.01.05 03:15 | modify | 1590 | 0.01 | 0.86251 | 0.84251 | 0.86851 | ||
4768 | 2009.01.05 04:15 | close | 1588 | 0.02 | 0.86033 | 0.88285 | 0.85685 | 432.78 | 1133220.91 |
4769 | 2009.01.05 04:15 | close | 1587 | 0.01 | 0.86033 | 0.87747 | 0.85147 | -245.59 | 1132975.32 |
4770 | 2009.01.05 05:40 | sell | 1591 | 0.01 | 0.86075 | 0.00000 | 0.00000 | ||
4771 | 2009.01.05 05:40 | modify | 1591 | 0.01 | 0.86075 | 0.88075 | 0.85475 | ||
4772 | 2009.01.05 07:48 | close | 1590 | 0.01 | 0.86454 | 0.84251 | 0.86851 | 174.28 | 1133149.60 |
4773 | 2009.01.05 08:19 | sell | 1592 | 0.02 | 0.86645 | 0.00000 | 0.00000 | ||
4774 | 2009.01.05 08:19 | modify | 1592 | 0.02 | 0.86645 | 0.88645 | 0.86045 | ||
4775 | 2009.01.05 08:45 | buy | 1593 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
4776 | 2009.01.05 08:45 | modify | 1593 | 0.01 | 0.86518 | 0.84518 | 0.87118 | ||
4777 | 2009.01.05 08:53 | close | 1592 | 0.02 | 0.86361 | 0.88645 | 0.86045 | 487.73 | 1133637.33 |
4778 | 2009.01.05 08:53 | close | 1591 | 0.01 | 0.86361 | 0.88075 | 0.85475 | -245.58 | 1133391.75 |
4779 | 2009.01.05 09:35 | buy | 1594 | 0.02 | 0.85996 | 0.00000 | 0.00000 | ||
4780 | 2009.01.05 09:35 | modify | 1594 | 0.02 | 0.85996 | 0.83996 | 0.86596 | ||
4781 | 2009.01.05 10:11 | sell | 1595 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
4782 | 2009.01.05 10:11 | modify | 1595 | 0.01 | 0.86148 | 0.88148 | 0.85548 | ||
4783 | 2009.01.05 10:39 | close | 1594 | 0.02 | 0.86282 | 0.83996 | 0.86596 | 491.08 | 1133882.83 |
4784 | 2009.01.05 10:39 | close | 1593 | 0.01 | 0.86282 | 0.84518 | 0.87118 | -202.61 | 1133680.22 |
4785 | 2009.01.05 11:00 | sell | 1596 | 0.02 | 0.86717 | 0.00000 | 0.00000 | ||
4786 | 2009.01.05 11:00 | modify | 1596 | 0.02 | 0.86717 | 0.88717 | 0.86117 | ||
4787 | 2009.01.05 11:16 | close | 1596 | 0.02 | 0.86459 | 0.88717 | 0.86117 | 443.08 | 1134123.30 |
4788 | 2009.01.05 11:16 | close | 1595 | 0.01 | 0.86459 | 0.88148 | 0.85548 | -267.05 | 1133856.25 |
4789 | 2009.01.05 11:19 | buy | 1597 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
4790 | 2009.01.05 11:19 | modify | 1597 | 0.01 | 0.86396 | 0.84396 | 0.86996 | ||
4791 | 2009.01.05 11:25 | close | 1597 | 0.01 | 0.86640 | 0.84396 | 0.86996 | 209.48 | 1134065.73 |
4792 | 2009.01.05 11:26 | sell | 1598 | 0.01 | 0.86667 | 0.00000 | 0.00000 | ||
4793 | 2009.01.05 11:26 | modify | 1598 | 0.01 | 0.86667 | 0.88667 | 0.86067 | ||
4794 | 2009.01.05 11:54 | buy | 1599 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
4795 | 2009.01.05 11:54 | modify | 1599 | 0.01 | 0.86532 | 0.84532 | 0.87132 | ||
4796 | 2009.01.05 11:58 | close | 1598 | 0.01 | 0.86461 | 0.88667 | 0.86067 | 176.89 | 1134242.62 |
4797 | 2009.01.05 13:12 | buy | 1600 | 0.02 | 0.85978 | 0.00000 | 0.00000 | ||
4798 | 2009.01.05 13:12 | modify | 1600 | 0.02 | 0.85978 | 0.83978 | 0.86578 | ||
4799 | 2009.01.05 13:22 | close | 1600 | 0.02 | 0.86544 | 0.83978 | 0.86578 | 971.86 | 1135214.48 |