# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5100 | 2009.01.12 20:55 | close | 1699 | 0.01 | 0.82550 | 0.84335 | 0.81735 | -184.61 | 1158669.59 |
5101 | 2009.01.12 20:55 | sell | 1701 | 0.01 | 0.82495 | 0.00000 | 0.00000 | ||
5102 | 2009.01.12 20:55 | modify | 1701 | 0.01 | 0.82495 | 0.84495 | 0.81895 | ||
5103 | 2009.01.12 20:56 | buy | 1702 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
5104 | 2009.01.12 20:56 | modify | 1702 | 0.01 | 0.83275 | 0.81275 | 0.83875 | ||
5105 | 2009.01.12 20:57 | sell | 1703 | 0.02 | 0.83198 | 0.00000 | 0.00000 | ||
5106 | 2009.01.12 20:57 | modify | 1703 | 0.02 | 0.83198 | 0.85198 | 0.82598 | ||
5107 | 2009.01.12 21:59 | close | 1703 | 0.02 | 0.82887 | 0.85198 | 0.82598 | 534.10 | 1159203.69 |
5108 | 2009.01.12 21:59 | close | 1701 | 0.01 | 0.82887 | 0.84495 | 0.81895 | -336.60 | 1158867.09 |
5109 | 2009.01.12 22:21 | buy | 1704 | 0.02 | 0.82755 | 0.00000 | 0.00000 | ||
5110 | 2009.01.12 22:21 | modify | 1704 | 0.02 | 0.82755 | 0.80755 | 0.83355 | ||
5111 | 2009.01.12 23:18 | sell | 1705 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
5112 | 2009.01.12 23:18 | modify | 1705 | 0.01 | 0.82675 | 0.84675 | 0.82075 | ||
5113 | 2009.01.12 23:47 | close | 1704 | 0.02 | 0.83003 | 0.80755 | 0.83355 | 425.83 | 1159292.92 |
5114 | 2009.01.12 23:47 | close | 1702 | 0.01 | 0.83003 | 0.81275 | 0.83875 | -233.52 | 1159059.40 |
5115 | 2009.01.13 00:09 | buy | 1706 | 0.01 | 0.82782 | 0.00000 | 0.00000 | ||
5116 | 2009.01.13 00:09 | modify | 1706 | 0.01 | 0.82782 | 0.80782 | 0.83382 | ||
5117 | 2009.01.13 03:00 | close | 1705 | 0.01 | 0.82270 | 0.84675 | 0.82075 | 344.34 | 1159403.73 |
5118 | 2009.01.13 03:00 | buy | 1707 | 0.02 | 0.82270 | 0.00000 | 0.00000 | ||
5119 | 2009.01.13 03:00 | modify | 1707 | 0.02 | 0.82270 | 0.80270 | 0.82870 | ||
5120 | 2009.01.13 03:30 | close | 1707 | 0.02 | 0.82515 | 0.80270 | 0.82870 | 420.68 | 1159824.41 |
5121 | 2009.01.13 03:30 | close | 1706 | 0.01 | 0.82515 | 0.80782 | 0.83382 | -229.23 | 1159595.18 |
5122 | 2009.01.13 03:30 | sell | 1708 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
5123 | 2009.01.13 03:30 | modify | 1708 | 0.01 | 0.82515 | 0.84515 | 0.81915 | ||
5124 | 2009.01.13 05:59 | buy | 1709 | 0.01 | 0.82382 | 0.00000 | 0.00000 | ||
5125 | 2009.01.13 05:59 | modify | 1709 | 0.01 | 0.82382 | 0.80382 | 0.82982 | ||
5126 | 2009.01.13 06:10 | close | 1708 | 0.01 | 0.82306 | 0.84515 | 0.81915 | 179.46 | 1159774.64 |
5127 | 2009.01.13 06:44 | sell | 1710 | 0.01 | 0.82392 | 0.00000 | 0.00000 | ||
5128 | 2009.01.13 06:44 | modify | 1710 | 0.01 | 0.82392 | 0.84392 | 0.81792 | ||
5129 | 2009.01.13 10:51 | close | 1710 | 0.01 | 0.82190 | 0.84392 | 0.81792 | 173.45 | 1159948.09 |
5130 | 2009.01.13 11:07 | buy | 1711 | 0.02 | 0.81878 | 0.00000 | 0.00000 | ||
5131 | 2009.01.13 11:07 | modify | 1711 | 0.02 | 0.81878 | 0.79878 | 0.82478 | ||
5132 | 2009.01.13 11:29 | close | 1711 | 0.02 | 0.82395 | 0.79878 | 0.82478 | 887.72 | 1160835.81 |
5133 | 2009.01.13 11:29 | close | 1709 | 0.01 | 0.82395 | 0.80382 | 0.82982 | 11.16 | 1160846.97 |
5134 | 2009.01.13 11:30 | sell | 1712 | 0.01 | 0.81833 | 0.00000 | 0.00000 | ||
5135 | 2009.01.13 11:30 | modify | 1712 | 0.01 | 0.81833 | 0.83833 | 0.81233 | ||
5136 | 2009.01.13 11:46 | buy | 1713 | 0.01 | 0.81658 | 0.00000 | 0.00000 | ||
5137 | 2009.01.13 11:46 | modify | 1713 | 0.01 | 0.81658 | 0.79658 | 0.82258 | ||
5138 | 2009.01.13 11:47 | close | 1712 | 0.01 | 0.81606 | 0.83833 | 0.81233 | 194.92 | 1161041.89 |
5139 | 2009.01.13 12:11 | sell | 1714 | 0.01 | 0.81803 | 0.00000 | 0.00000 | ||
5140 | 2009.01.13 12:11 | modify | 1714 | 0.01 | 0.81803 | 0.83803 | 0.81203 | ||
5141 | 2009.01.13 12:12 | close | 1713 | 0.01 | 0.81866 | 0.79658 | 0.82258 | 178.58 | 1161220.47 |
5142 | 2009.01.13 13:57 | buy | 1715 | 0.01 | 0.81751 | 0.00000 | 0.00000 | ||
5143 | 2009.01.13 13:57 | modify | 1715 | 0.01 | 0.81751 | 0.79751 | 0.82351 | ||
5144 | 2009.01.13 14:39 | close | 1715 | 0.01 | 0.82007 | 0.79751 | 0.82351 | 219.78 | 1161440.25 |
5145 | 2009.01.13 17:02 | buy | 1716 | 0.01 | 0.82069 | 0.00000 | 0.00000 | ||
5146 | 2009.01.13 17:02 | modify | 1716 | 0.01 | 0.82069 | 0.80069 | 0.82669 | ||
5147 | 2009.01.13 20:21 | close | 1714 | 0.01 | 0.81560 | 0.83803 | 0.81203 | 208.66 | 1161648.91 |
5148 | 2009.01.13 20:21 | buy | 1717 | 0.02 | 0.81560 | 0.00000 | 0.00000 | ||
5149 | 2009.01.13 20:21 | modify | 1717 | 0.02 | 0.81560 | 0.79560 | 0.82160 | ||
5150 | 2009.01.13 20:58 | buy | 1718 | 0.04 | 0.81002 | 0.00000 | 0.00000 | ||
5151 | 2009.01.13 20:58 | modify | 1718 | 0.04 | 0.81002 | 0.79002 | 0.81602 | ||
5152 | 2009.01.13 21:38 | close | 1718 | 0.04 | 0.81365 | 0.79002 | 0.81602 | 1246.58 | 1162895.49 |
5153 | 2009.01.13 21:38 | close | 1717 | 0.02 | 0.81365 | 0.79560 | 0.82160 | -334.82 | 1162560.67 |
5154 | 2009.01.13 21:38 | close | 1716 | 0.01 | 0.81365 | 0.80069 | 0.82669 | -604.41 | 1161956.26 |
5155 | 2009.01.13 21:42 | sell | 1719 | 0.01 | 0.81388 | 0.00000 | 0.00000 | ||
5156 | 2009.01.13 21:42 | modify | 1719 | 0.01 | 0.81388 | 0.83388 | 0.80788 | ||
5157 | 2009.01.13 22:29 | close | 1719 | 0.01 | 0.81165 | 0.83388 | 0.80788 | 191.49 | 1162147.75 |
5158 | 2009.01.13 22:30 | buy | 1720 | 0.01 | 0.81097 | 0.00000 | 0.00000 | ||
5159 | 2009.01.13 22:30 | modify | 1720 | 0.01 | 0.81097 | 0.79097 | 0.81697 | ||
5160 | 2009.01.13 23:00 | sell | 1721 | 0.01 | 0.81246 | 0.00000 | 0.00000 | ||
5161 | 2009.01.13 23:00 | modify | 1721 | 0.01 | 0.81246 | 0.83246 | 0.80646 | ||
5162 | 2009.01.13 23:19 | t/p | 1720 | 0.01 | 0.81697 | 0.79097 | 0.81697 | 515.12 | 1162662.87 |
5163 | 2009.01.13 23:19 | sell | 1722 | 0.02 | 0.81838 | 0.00000 | 0.00000 | ||
5164 | 2009.01.13 23:19 | modify | 1722 | 0.02 | 0.81838 | 0.83838 | 0.81238 | ||
5165 | 2009.01.13 23:20 | close | 1722 | 0.02 | 0.81298 | 0.83838 | 0.81238 | 927.38 | 1163590.25 |
5166 | 2009.01.13 23:20 | close | 1721 | 0.01 | 0.81298 | 0.83246 | 0.80646 | -44.65 | 1163545.60 |
5167 | 2009.01.13 23:20 | sell | 1723 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
5168 | 2009.01.13 23:20 | modify | 1723 | 0.01 | 0.81243 | 0.83243 | 0.80643 | ||
5169 | 2009.01.13 23:53 | sell | 1724 | 0.02 | 0.81772 | 0.00000 | 0.00000 | ||
5170 | 2009.01.13 23:53 | modify | 1724 | 0.02 | 0.81772 | 0.83772 | 0.81172 | ||
5171 | 2009.01.13 23:54 | close | 1724 | 0.02 | 0.81391 | 0.83772 | 0.81172 | 654.31 | 1164199.91 |
5172 | 2009.01.13 23:54 | close | 1723 | 0.01 | 0.81391 | 0.83243 | 0.80643 | -127.08 | 1164072.83 |
5173 | 2009.01.13 23:54 | sell | 1725 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
5174 | 2009.01.13 23:54 | modify | 1725 | 0.01 | 0.81350 | 0.83350 | 0.80750 | ||
5175 | 2009.01.14 03:03 | sell | 1726 | 0.02 | 0.81927 | 0.00000 | 0.00000 | ||
5176 | 2009.01.14 03:03 | modify | 1726 | 0.02 | 0.81927 | 0.83927 | 0.81327 | ||
5177 | 2009.01.14 05:53 | buy | 1727 | 0.01 | 0.82071 | 0.00000 | 0.00000 | ||
5178 | 2009.01.14 05:53 | modify | 1727 | 0.01 | 0.82071 | 0.80071 | 0.82671 | ||
5179 | 2009.01.14 07:33 | close | 1727 | 0.01 | 0.82277 | 0.80071 | 0.82671 | 176.85 | 1164249.68 |
5180 | 2009.01.14 07:56 | sell | 1728 | 0.04 | 0.82438 | 0.00000 | 0.00000 | ||
5181 | 2009.01.14 07:56 | modify | 1728 | 0.04 | 0.82438 | 0.84438 | 0.81838 | ||
5182 | 2009.01.14 08:01 | close | 1728 | 0.04 | 0.82039 | 0.84438 | 0.81838 | 1370.46 | 1165620.14 |
5183 | 2009.01.14 08:01 | close | 1726 | 0.02 | 0.82039 | 0.83927 | 0.81327 | -192.35 | 1165427.79 |
5184 | 2009.01.14 08:01 | close | 1725 | 0.01 | 0.82039 | 0.83350 | 0.80750 | -595.06 | 1164832.73 |
5185 | 2009.01.14 08:03 | sell | 1729 | 0.01 | 0.82498 | 0.00000 | 0.00000 | ||
5186 | 2009.01.14 08:03 | modify | 1729 | 0.01 | 0.82498 | 0.84498 | 0.81898 | ||
5187 | 2009.01.14 08:33 | close | 1729 | 0.01 | 0.82298 | 0.84498 | 0.81898 | 171.73 | 1165004.46 |
5188 | 2009.01.14 08:33 | buy | 1730 | 0.01 | 0.82298 | 0.00000 | 0.00000 | ||
5189 | 2009.01.14 08:33 | modify | 1730 | 0.01 | 0.82298 | 0.80298 | 0.82898 | ||
5190 | 2009.01.14 09:36 | sell | 1731 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
5191 | 2009.01.14 09:36 | modify | 1731 | 0.01 | 0.82321 | 0.84321 | 0.81721 | ||
5192 | 2009.01.14 11:15 | close | 1730 | 0.01 | 0.82533 | 0.80298 | 0.82898 | 201.76 | 1165206.22 |
5193 | 2009.01.14 11:55 | buy | 1732 | 0.01 | 0.82241 | 0.00000 | 0.00000 | ||
5194 | 2009.01.14 11:55 | modify | 1732 | 0.01 | 0.82241 | 0.80241 | 0.82841 | ||
5195 | 2009.01.14 12:23 | close | 1731 | 0.01 | 0.82108 | 0.84321 | 0.81721 | 182.90 | 1165389.12 |
5196 | 2009.01.14 12:47 | sell | 1733 | 0.01 | 0.82297 | 0.00000 | 0.00000 | ||
5197 | 2009.01.14 12:47 | modify | 1733 | 0.01 | 0.82297 | 0.84297 | 0.81697 | ||
5198 | 2009.01.14 14:17 | close | 1733 | 0.01 | 0.82080 | 0.84297 | 0.81697 | 186.34 | 1165575.46 |
5199 | 2009.01.14 14:35 | sell | 1734 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
5200 | 2009.01.14 14:35 | modify | 1734 | 0.01 | 0.82249 | 0.84249 | 0.81649 | ||
5201 | 2009.01.14 14:50 | close | 1734 | 0.01 | 0.82025 | 0.84249 | 0.81649 | 192.34 | 1165767.80 |
5202 | 2009.01.14 15:07 | buy | 1735 | 0.02 | 0.81620 | 0.00000 | 0.00000 | ||
5203 | 2009.01.14 15:07 | modify | 1735 | 0.02 | 0.81620 | 0.79620 | 0.82220 | ||
5204 | 2009.01.14 15:28 | sell | 1736 | 0.01 | 0.81841 | 0.00000 | 0.00000 | ||
5205 | 2009.01.14 15:28 | modify | 1736 | 0.01 | 0.81841 | 0.83841 | 0.81241 | ||
5206 | 2009.01.14 15:46 | close | 1735 | 0.02 | 0.81927 | 0.79620 | 0.82220 | 527.13 | 1166294.93 |
5207 | 2009.01.14 15:46 | close | 1732 | 0.01 | 0.81927 | 0.80241 | 0.82841 | -269.58 | 1166025.35 |
5208 | 2009.01.14 15:55 | buy | 1737 | 0.01 | 0.81698 | 0.00000 | 0.00000 | ||
5209 | 2009.01.14 15:55 | modify | 1737 | 0.01 | 0.81698 | 0.79698 | 0.82298 | ||
5210 | 2009.01.14 16:00 | close | 1736 | 0.01 | 0.81630 | 0.83841 | 0.81241 | 181.18 | 1166206.53 |
5211 | 2009.01.14 16:25 | sell | 1738 | 0.01 | 0.81720 | 0.00000 | 0.00000 | ||
5212 | 2009.01.14 16:25 | modify | 1738 | 0.01 | 0.81720 | 0.83720 | 0.81120 | ||
5213 | 2009.01.14 16:36 | close | 1737 | 0.01 | 0.81982 | 0.79698 | 0.82298 | 243.83 | 1166450.36 |
5214 | 2009.01.14 18:04 | sell | 1739 | 0.02 | 0.82221 | 0.00000 | 0.00000 | ||
5215 | 2009.01.14 18:04 | modify | 1739 | 0.02 | 0.82221 | 0.84221 | 0.81621 | ||
5216 | 2009.01.14 19:42 | buy | 1740 | 0.01 | 0.82216 | 0.00000 | 0.00000 | ||
5217 | 2009.01.14 19:42 | modify | 1740 | 0.01 | 0.82216 | 0.80216 | 0.82816 | ||
5218 | 2009.01.14 19:58 | close | 1740 | 0.01 | 0.82429 | 0.80216 | 0.82816 | 182.87 | 1166633.23 |
5219 | 2009.01.14 20:15 | buy | 1741 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
5220 | 2009.01.14 20:15 | modify | 1741 | 0.01 | 0.82219 | 0.80219 | 0.82819 | ||
5221 | 2009.01.14 21:19 | close | 1741 | 0.01 | 0.82421 | 0.80219 | 0.82819 | 173.42 | 1166806.65 |
5222 | 2009.01.14 21:53 | buy | 1742 | 0.01 | 0.82288 | 0.00000 | 0.00000 | ||
5223 | 2009.01.14 21:53 | modify | 1742 | 0.01 | 0.82288 | 0.80288 | 0.82888 | ||
5224 | 2009.01.14 23:54 | close | 1742 | 0.01 | 0.82489 | 0.80288 | 0.82888 | 172.56 | 1166979.21 |
5225 | 2009.01.15 00:36 | buy | 1743 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
5226 | 2009.01.15 00:36 | modify | 1743 | 0.01 | 0.82331 | 0.80331 | 0.82931 | ||
5227 | 2009.01.15 01:50 | close | 1743 | 0.01 | 0.82593 | 0.80331 | 0.82931 | 224.94 | 1167204.15 |
5228 | 2009.01.15 02:00 | sell | 1744 | 0.04 | 0.82717 | 0.00000 | 0.00000 | ||
5229 | 2009.01.15 02:00 | modify | 1744 | 0.04 | 0.82717 | 0.84717 | 0.82117 | ||
5230 | 2009.01.15 02:19 | buy | 1745 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
5231 | 2009.01.15 02:19 | modify | 1745 | 0.01 | 0.82565 | 0.80565 | 0.83165 | ||
5232 | 2009.01.15 02:25 | close | 1744 | 0.04 | 0.82380 | 0.84717 | 0.82117 | 1157.50 | 1168361.65 |
5233 | 2009.01.15 02:25 | close | 1739 | 0.02 | 0.82380 | 0.84221 | 0.81621 | -293.67 | 1168067.98 |
5234 | 2009.01.15 02:25 | close | 1738 | 0.01 | 0.82380 | 0.83720 | 0.81120 | -577.03 | 1167490.95 |
5235 | 2009.01.15 02:31 | buy | 1746 | 0.02 | 0.82000 | 0.00000 | 0.00000 | ||
5236 | 2009.01.15 02:31 | modify | 1746 | 0.02 | 0.82000 | 0.80000 | 0.82600 | ||
5237 | 2009.01.15 02:35 | close | 1746 | 0.02 | 0.82410 | 0.80000 | 0.82600 | 703.99 | 1168194.94 |
5238 | 2009.01.15 02:35 | close | 1745 | 0.01 | 0.82410 | 0.80565 | 0.83165 | -133.07 | 1168061.87 |
5239 | 2009.01.15 02:42 | sell | 1747 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
5240 | 2009.01.15 02:42 | modify | 1747 | 0.01 | 0.82555 | 0.84555 | 0.81955 | ||
5241 | 2009.01.15 02:45 | close | 1747 | 0.01 | 0.82301 | 0.84555 | 0.81955 | 218.11 | 1168279.98 |
5242 | 2009.01.15 02:48 | buy | 1748 | 0.01 | 0.82215 | 0.00000 | 0.00000 | ||
5243 | 2009.01.15 02:48 | modify | 1748 | 0.01 | 0.82215 | 0.80215 | 0.82815 | ||
5244 | 2009.01.15 03:25 | sell | 1749 | 0.01 | 0.82211 | 0.00000 | 0.00000 | ||
5245 | 2009.01.15 03:25 | modify | 1749 | 0.01 | 0.82211 | 0.84211 | 0.81611 | ||
5246 | 2009.01.15 05:53 | close | 1749 | 0.01 | 0.81951 | 0.84211 | 0.81611 | 223.26 | 1168503.24 |
5247 | 2009.01.15 06:26 | sell | 1750 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
5248 | 2009.01.15 06:26 | modify | 1750 | 0.01 | 0.82027 | 0.84027 | 0.81427 | ||
5249 | 2009.01.15 10:07 | close | 1748 | 0.01 | 0.82428 | 0.80215 | 0.82815 | 182.87 | 1168686.11 |
5250 | 2009.01.15 10:12 | sell | 1751 | 0.02 | 0.82543 | 0.00000 | 0.00000 | ||
5251 | 2009.01.15 10:12 | modify | 1751 | 0.02 | 0.82543 | 0.84543 | 0.81943 | ||
5252 | 2009.01.15 10:34 | buy | 1752 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
5253 | 2009.01.15 10:34 | modify | 1752 | 0.01 | 0.82367 | 0.80367 | 0.82967 | ||
5254 | 2009.01.15 10:35 | close | 1751 | 0.02 | 0.82271 | 0.84543 | 0.81943 | 467.13 | 1169153.24 |
5255 | 2009.01.15 10:35 | close | 1750 | 0.01 | 0.82271 | 0.84027 | 0.81427 | -209.52 | 1168943.72 |
5256 | 2009.01.15 11:30 | sell | 1753 | 0.01 | 0.82234 | 0.00000 | 0.00000 | ||
5257 | 2009.01.15 11:30 | modify | 1753 | 0.01 | 0.82234 | 0.84234 | 0.81634 | ||
5258 | 2009.01.15 11:53 | close | 1753 | 0.01 | 0.81977 | 0.84234 | 0.81634 | 220.68 | 1169164.40 |
5259 | 2009.01.15 12:15 | sell | 1754 | 0.01 | 0.82214 | 0.00000 | 0.00000 | ||
5260 | 2009.01.15 12:15 | modify | 1754 | 0.01 | 0.82214 | 0.84214 | 0.81614 | ||
5261 | 2009.01.15 14:25 | close | 1752 | 0.01 | 0.82650 | 0.80367 | 0.82967 | 242.96 | 1169407.36 |
5262 | 2009.01.15 14:48 | sell | 1755 | 0.02 | 0.82746 | 0.00000 | 0.00000 | ||
5263 | 2009.01.15 14:48 | modify | 1755 | 0.02 | 0.82746 | 0.84746 | 0.82146 | ||
5264 | 2009.01.15 14:55 | close | 1755 | 0.02 | 0.82493 | 0.84746 | 0.82146 | 434.49 | 1169841.85 |
5265 | 2009.01.15 14:55 | close | 1754 | 0.01 | 0.82493 | 0.84214 | 0.81614 | -239.57 | 1169602.28 |
5266 | 2009.01.15 15:12 | sell | 1756 | 0.01 | 0.82712 | 0.00000 | 0.00000 | ||
5267 | 2009.01.15 15:12 | modify | 1756 | 0.01 | 0.82712 | 0.84712 | 0.82112 | ||
5268 | 2009.01.15 16:07 | sell | 1757 | 0.02 | 0.83213 | 0.00000 | 0.00000 | ||
5269 | 2009.01.15 16:07 | modify | 1757 | 0.02 | 0.83213 | 0.85213 | 0.82613 | ||
5270 | 2009.01.15 16:24 | buy | 1758 | 0.01 | 0.83007 | 0.00000 | 0.00000 | ||
5271 | 2009.01.15 16:24 | modify | 1758 | 0.01 | 0.83007 | 0.81007 | 0.83607 | ||
5272 | 2009.01.15 16:25 | close | 1757 | 0.02 | 0.82974 | 0.85213 | 0.82613 | 410.45 | 1170012.73 |
5273 | 2009.01.15 16:25 | close | 1756 | 0.01 | 0.82974 | 0.84712 | 0.82112 | -224.97 | 1169787.76 |
5274 | 2009.01.15 17:27 | sell | 1759 | 0.01 | 0.82795 | 0.00000 | 0.00000 | ||
5275 | 2009.01.15 17:27 | modify | 1759 | 0.01 | 0.82795 | 0.84795 | 0.82195 | ||
5276 | 2009.01.15 18:08 | close | 1758 | 0.01 | 0.83275 | 0.81007 | 0.83607 | 230.09 | 1170017.85 |
5277 | 2009.01.15 18:10 | sell | 1760 | 0.02 | 0.83381 | 0.00000 | 0.00000 | ||
5278 | 2009.01.15 18:10 | modify | 1760 | 0.02 | 0.83381 | 0.85381 | 0.82781 | ||
5279 | 2009.01.15 18:27 | close | 1760 | 0.02 | 0.83073 | 0.85381 | 0.82781 | 528.94 | 1170546.79 |
5280 | 2009.01.15 18:27 | close | 1759 | 0.01 | 0.83073 | 0.84795 | 0.82195 | -238.71 | 1170308.08 |
5281 | 2009.01.15 18:27 | buy | 1761 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
5282 | 2009.01.15 18:27 | modify | 1761 | 0.01 | 0.83073 | 0.81073 | 0.83673 | ||
5283 | 2009.01.15 20:13 | sell | 1762 | 0.01 | 0.82788 | 0.00000 | 0.00000 | ||
5284 | 2009.01.15 20:13 | modify | 1762 | 0.01 | 0.82788 | 0.84788 | 0.82188 | ||
5285 | 2009.01.15 20:23 | close | 1762 | 0.01 | 0.82315 | 0.84788 | 0.82188 | 406.16 | 1170714.24 |
5286 | 2009.01.15 20:23 | buy | 1763 | 0.02 | 0.82315 | 0.00000 | 0.00000 | ||
5287 | 2009.01.15 20:23 | modify | 1763 | 0.02 | 0.82315 | 0.80315 | 0.82915 | ||
5288 | 2009.01.15 20:24 | close | 1763 | 0.02 | 0.82712 | 0.80315 | 0.82915 | 681.68 | 1171395.92 |
5289 | 2009.01.15 20:24 | close | 1761 | 0.01 | 0.82712 | 0.81073 | 0.83673 | -309.93 | 1171085.99 |
5290 | 2009.01.15 20:24 | buy | 1764 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
5291 | 2009.01.15 20:24 | modify | 1764 | 0.01 | 0.82760 | 0.80760 | 0.83360 | ||
5292 | 2009.01.15 20:38 | sell | 1765 | 0.01 | 0.82938 | 0.00000 | 0.00000 | ||
5293 | 2009.01.15 20:38 | modify | 1765 | 0.01 | 0.82938 | 0.84938 | 0.82338 | ||
5294 | 2009.01.15 20:41 | close | 1764 | 0.01 | 0.83090 | 0.80760 | 0.83360 | 283.32 | 1171369.31 |
5295 | 2009.01.15 21:33 | sell | 1766 | 0.02 | 0.83562 | 0.00000 | 0.00000 | ||
5296 | 2009.01.15 21:33 | modify | 1766 | 0.02 | 0.83562 | 0.85562 | 0.82962 | ||
5297 | 2009.01.15 21:42 | close | 1766 | 0.02 | 0.83230 | 0.85562 | 0.82962 | 570.17 | 1171939.48 |
5298 | 2009.01.15 21:42 | close | 1765 | 0.01 | 0.83230 | 0.84938 | 0.82338 | -250.74 | 1171688.74 |
5299 | 2009.01.15 22:17 | sell | 1767 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
5300 | 2009.01.15 22:17 | modify | 1767 | 0.01 | 0.83549 | 0.85549 | 0.82949 | ||
5301 | 2009.01.15 22:31 | buy | 1768 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
5302 | 2009.01.15 22:31 | modify | 1768 | 0.01 | 0.83355 | 0.81355 | 0.83955 | ||
5303 | 2009.01.15 22:32 | close | 1767 | 0.01 | 0.83243 | 0.85549 | 0.82949 | 262.76 | 1171951.50 |
5304 | 2009.01.15 23:00 | sell | 1769 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
5305 | 2009.01.15 23:00 | modify | 1769 | 0.01 | 0.83420 | 0.85420 | 0.82820 | ||
5306 | 2009.01.15 23:15 | close | 1769 | 0.01 | 0.83166 | 0.85420 | 0.82820 | 218.11 | 1172169.61 |
5307 | 2009.01.15 23:28 | buy | 1770 | 0.02 | 0.82554 | 0.00000 | 0.00000 | ||
5308 | 2009.01.15 23:28 | modify | 1770 | 0.02 | 0.82554 | 0.80554 | 0.83154 | ||
5309 | 2009.01.15 23:29 | t/p | 1770 | 0.02 | 0.83154 | 0.80554 | 0.83154 | 1030.24 | 1173199.85 |
5310 | 2009.01.15 23:32 | buy | 1771 | 0.02 | 0.82716 | 0.00000 | 0.00000 | ||
5311 | 2009.01.15 23:32 | modify | 1771 | 0.02 | 0.82716 | 0.80716 | 0.83316 | ||
5312 | 2009.01.15 23:33 | close | 1771 | 0.02 | 0.83122 | 0.80716 | 0.83316 | 697.13 | 1173896.98 |
5313 | 2009.01.15 23:33 | close | 1768 | 0.01 | 0.83122 | 0.81355 | 0.83955 | -200.04 | 1173696.94 |
5314 | 2009.01.15 23:33 | buy | 1772 | 0.01 | 0.83163 | 0.00000 | 0.00000 | ||
5315 | 2009.01.15 23:33 | modify | 1772 | 0.01 | 0.83163 | 0.81163 | 0.83763 | ||
5316 | 2009.01.16 00:13 | sell | 1773 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
5317 | 2009.01.16 00:13 | modify | 1773 | 0.01 | 0.83178 | 0.85178 | 0.82578 | ||
5318 | 2009.01.16 00:15 | close | 1772 | 0.01 | 0.83378 | 0.81163 | 0.83763 | 181.57 | 1173878.51 |
5319 | 2009.01.16 00:47 | close | 1773 | 0.01 | 0.82959 | 0.85178 | 0.82578 | 188.06 | 1174066.57 |
5320 | 2009.01.16 00:48 | buy | 1774 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
5321 | 2009.01.16 00:48 | modify | 1774 | 0.01 | 0.83724 | 0.81724 | 0.84324 | ||
5322 | 2009.01.16 00:49 | sell | 1775 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
5323 | 2009.01.16 00:49 | modify | 1775 | 0.01 | 0.83688 | 0.85688 | 0.83088 | ||
5324 | 2009.01.16 00:56 | close | 1775 | 0.01 | 0.83175 | 0.85688 | 0.83088 | 440.50 | 1174507.07 |
5325 | 2009.01.16 00:56 | buy | 1776 | 0.02 | 0.83175 | 0.00000 | 0.00000 | ||
5326 | 2009.01.16 00:56 | modify | 1776 | 0.02 | 0.83175 | 0.81175 | 0.83775 | ||
5327 | 2009.01.16 00:57 | close | 1776 | 0.02 | 0.83755 | 0.81175 | 0.83775 | 995.89 | 1175502.96 |
5328 | 2009.01.16 00:57 | close | 1774 | 0.01 | 0.83755 | 0.81724 | 0.84324 | 26.61 | 1175529.57 |
5329 | 2009.01.16 00:57 | buy | 1777 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
5330 | 2009.01.16 00:57 | modify | 1777 | 0.01 | 0.83810 | 0.81810 | 0.84410 | ||
5331 | 2009.01.16 00:58 | sell | 1778 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
5332 | 2009.01.16 00:58 | modify | 1778 | 0.01 | 0.83730 | 0.85730 | 0.83130 | ||
5333 | 2009.01.16 01:09 | close | 1778 | 0.01 | 0.83256 | 0.85730 | 0.83130 | 407.02 | 1175936.59 |
5334 | 2009.01.16 01:09 | buy | 1779 | 0.02 | 0.83256 | 0.00000 | 0.00000 | ||
5335 | 2009.01.16 01:09 | modify | 1779 | 0.02 | 0.83256 | 0.81256 | 0.83856 | ||
5336 | 2009.01.16 01:10 | close | 1779 | 0.02 | 0.83647 | 0.81256 | 0.83856 | 671.37 | 1176607.96 |
5337 | 2009.01.16 01:10 | close | 1777 | 0.01 | 0.83647 | 0.81810 | 0.84410 | -139.94 | 1176468.02 |
5338 | 2009.01.16 01:10 | buy | 1780 | 0.01 | 0.83702 | 0.00000 | 0.00000 | ||
5339 | 2009.01.16 01:10 | modify | 1780 | 0.01 | 0.83702 | 0.81702 | 0.84302 | ||
5340 | 2009.01.16 03:28 | sell | 1781 | 0.01 | 0.83568 | 0.00000 | 0.00000 | ||
5341 | 2009.01.16 03:28 | modify | 1781 | 0.01 | 0.83568 | 0.85568 | 0.82968 | ||
5342 | 2009.01.16 05:46 | close | 1780 | 0.01 | 0.83925 | 0.81702 | 0.84302 | 191.45 | 1176659.47 |
5343 | 2009.01.16 08:51 | buy | 1782 | 0.01 | 0.83762 | 0.00000 | 0.00000 | ||
5344 | 2009.01.16 08:51 | modify | 1782 | 0.01 | 0.83762 | 0.81762 | 0.84362 | ||
5345 | 2009.01.16 10:15 | close | 1781 | 0.01 | 0.83365 | 0.85568 | 0.82968 | 174.31 | 1176833.78 |
5346 | 2009.01.16 10:30 | sell | 1783 | 0.01 | 0.83359 | 0.00000 | 0.00000 | ||
5347 | 2009.01.16 10:30 | modify | 1783 | 0.01 | 0.83359 | 0.85359 | 0.82759 | ||
5348 | 2009.01.16 11:44 | sell | 1784 | 0.02 | 0.83883 | 0.00000 | 0.00000 | ||
5349 | 2009.01.16 11:44 | modify | 1784 | 0.02 | 0.83883 | 0.85883 | 0.83283 | ||
5350 | 2009.01.16 12:09 | close | 1784 | 0.02 | 0.83616 | 0.85883 | 0.83283 | 458.54 | 1177292.32 |
5351 | 2009.01.16 12:09 | close | 1783 | 0.01 | 0.83616 | 0.85359 | 0.82759 | -220.68 | 1177071.64 |
5352 | 2009.01.16 12:23 | sell | 1785 | 0.01 | 0.83807 | 0.00000 | 0.00000 | ||
5353 | 2009.01.16 12:23 | modify | 1785 | 0.01 | 0.83807 | 0.85807 | 0.83207 | ||
5354 | 2009.01.16 12:28 | close | 1782 | 0.01 | 0.83997 | 0.81762 | 0.84362 | 201.75 | 1177273.39 |
5355 | 2009.01.16 12:50 | buy | 1786 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
5356 | 2009.01.16 12:50 | modify | 1786 | 0.01 | 0.83775 | 0.81775 | 0.84375 | ||
5357 | 2009.01.16 13:10 | close | 1785 | 0.01 | 0.83598 | 0.85807 | 0.83207 | 179.46 | 1177452.85 |
5358 | 2009.01.16 13:30 | sell | 1787 | 0.01 | 0.83782 | 0.00000 | 0.00000 | ||
5359 | 2009.01.16 13:30 | modify | 1787 | 0.01 | 0.83782 | 0.85782 | 0.83182 | ||
5360 | 2009.01.16 14:30 | close | 1787 | 0.01 | 0.83578 | 0.85782 | 0.83182 | 175.17 | 1177628.02 |
5361 | 2009.01.16 14:44 | sell | 1788 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
5362 | 2009.01.16 14:44 | modify | 1788 | 0.01 | 0.83850 | 0.85850 | 0.83250 | ||
5363 | 2009.01.16 15:00 | close | 1786 | 0.01 | 0.84001 | 0.81775 | 0.84375 | 194.03 | 1177822.05 |
5364 | 2009.01.16 15:10 | buy | 1789 | 0.01 | 0.83767 | 0.00000 | 0.00000 | ||
5365 | 2009.01.16 15:10 | modify | 1789 | 0.01 | 0.83767 | 0.81767 | 0.84367 | ||
5366 | 2009.01.16 15:23 | close | 1789 | 0.01 | 0.84048 | 0.81767 | 0.84367 | 241.25 | 1178063.30 |
5367 | 2009.01.16 16:01 | buy | 1790 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
5368 | 2009.01.16 16:01 | modify | 1790 | 0.01 | 0.83957 | 0.81957 | 0.84557 | ||
5369 | 2009.01.16 16:36 | close | 1788 | 0.01 | 0.83617 | 0.85850 | 0.83250 | 200.07 | 1178263.37 |
5370 | 2009.01.16 16:40 | buy | 1791 | 0.02 | 0.83454 | 0.00000 | 0.00000 | ||
5371 | 2009.01.16 16:40 | modify | 1791 | 0.02 | 0.83454 | 0.81454 | 0.84054 | ||
5372 | 2009.01.16 17:46 | sell | 1792 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
5373 | 2009.01.16 17:46 | modify | 1792 | 0.01 | 0.83430 | 0.85430 | 0.82830 | ||
5374 | 2009.01.16 17:58 | close | 1791 | 0.02 | 0.83705 | 0.81454 | 0.84054 | 430.98 | 1178694.35 |
5375 | 2009.01.16 17:58 | close | 1790 | 0.01 | 0.83705 | 0.81957 | 0.84557 | -216.35 | 1178478.00 |
5376 | 2009.01.16 18:37 | buy | 1793 | 0.01 | 0.83617 | 0.00000 | 0.00000 | ||
5377 | 2009.01.16 18:37 | modify | 1793 | 0.01 | 0.83617 | 0.81617 | 0.84217 | ||
5378 | 2009.01.16 21:49 | close | 1793 | 0.01 | 0.83821 | 0.81617 | 0.84217 | 175.14 | 1178653.14 |
5379 | 2009.01.16 23:10 | sell | 1794 | 0.02 | 0.84007 | 0.00000 | 0.00000 | ||
5380 | 2009.01.16 23:10 | modify | 1794 | 0.02 | 0.84007 | 0.86007 | 0.83407 | ||
5381 | 2009.01.16 23:30 | buy | 1795 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
5382 | 2009.01.16 23:30 | modify | 1795 | 0.01 | 0.83774 | 0.81774 | 0.84374 | ||
5383 | 2009.01.16 23:49 | close | 1794 | 0.02 | 0.83743 | 0.86007 | 0.83407 | 453.38 | 1179106.52 |
5384 | 2009.01.16 23:49 | close | 1792 | 0.01 | 0.83743 | 0.85430 | 0.82830 | -268.77 | 1178837.75 |
5385 | 2009.01.19 00:00 | close | 1795 | 0.01 | 0.84000 | 0.81774 | 0.84374 | 191.02 | 1179028.78 |
5386 | 2009.01.19 00:00 | buy | 1796 | 0.01 | 0.84041 | 0.00000 | 0.00000 | ||
5387 | 2009.01.19 00:00 | modify | 1796 | 0.01 | 0.84041 | 0.82041 | 0.84641 | ||
5388 | 2009.01.19 00:01 | sell | 1797 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
5389 | 2009.01.19 00:01 | modify | 1797 | 0.01 | 0.84037 | 0.86037 | 0.83437 | ||
5390 | 2009.01.19 00:02 | close | 1797 | 0.01 | 0.83764 | 0.86037 | 0.83437 | 234.42 | 1179263.20 |
5391 | 2009.01.19 00:09 | sell | 1798 | 0.01 | 0.83973 | 0.00000 | 0.00000 | ||
5392 | 2009.01.19 00:09 | modify | 1798 | 0.01 | 0.83973 | 0.85973 | 0.83373 | ||
5393 | 2009.01.19 02:07 | close | 1796 | 0.01 | 0.84261 | 0.82041 | 0.84641 | 188.88 | 1179452.08 |
5394 | 2009.01.19 03:23 | buy | 1799 | 0.01 | 0.84157 | 0.00000 | 0.00000 | ||
5395 | 2009.01.19 03:23 | modify | 1799 | 0.01 | 0.84157 | 0.82157 | 0.84757 | ||
5396 | 2009.01.19 05:16 | close | 1799 | 0.01 | 0.84371 | 0.82157 | 0.84757 | 183.72 | 1179635.80 |
5397 | 2009.01.19 05:21 | sell | 1800 | 0.02 | 0.84510 | 0.00000 | 0.00000 | ||
5398 | 2009.01.19 05:21 | modify | 1800 | 0.02 | 0.84510 | 0.86510 | 0.83910 | ||
5399 | 2009.01.19 06:03 | buy | 1801 | 0.01 | 0.84463 | 0.00000 | 0.00000 |