プロフィットファクター
1.34
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2009.07.24 11:55 |
close |
1544 |
0.10 |
94.820 |
96.126 |
93.226 |
60.00 |
1580118.04 |
5101 |
2009.07.24 14:19 |
buy |
1546 |
0.10 |
94.778 |
0.000 |
0.000 |
|
5102 |
2009.07.24 14:19 |
modify |
1546 |
0.10 |
94.778 |
93.478 |
96.378 |
|
5103 |
2009.07.24 19:00 |
close |
1546 |
0.10 |
94.871 |
93.478 |
96.378 |
930.00 |
1581048.04 |
5104 |
2009.07.27 20:35 |
buy |
1547 |
0.10 |
95.175 |
0.000 |
0.000 |
|
5105 |
2009.07.27 20:35 |
modify |
1547 |
0.10 |
95.175 |
93.875 |
96.775 |
|
5106 |
2009.07.28 07:12 |
sell |
1548 |
0.10 |
95.114 |
0.000 |
0.000 |
|
5107 |
2009.07.28 07:12 |
modify |
1548 |
0.10 |
95.114 |
96.414 |
93.514 |
|
5108 |
2009.07.28 11:33 |
close |
1548 |
0.10 |
94.911 |
96.414 |
93.514 |
2030.00 |
1583078.04 |
5109 |
2009.07.28 20:16 |
close |
1547 |
0.10 |
94.347 |
93.875 |
96.775 |
-8249.57 |
1574828.46 |
5110 |
2009.07.28 20:55 |
sell |
1549 |
0.10 |
94.483 |
0.000 |
0.000 |
|
5111 |
2009.07.28 20:55 |
modify |
1549 |
0.10 |
94.483 |
95.783 |
92.883 |
|
5112 |
2009.07.28 23:55 |
close |
1549 |
0.10 |
94.578 |
95.783 |
92.883 |
-950.00 |
1573878.46 |
5113 |
2009.07.29 11:04 |
sell |
1550 |
0.10 |
94.428 |
0.000 |
0.000 |
|
5114 |
2009.07.29 11:04 |
modify |
1550 |
0.10 |
94.428 |
95.728 |
92.828 |
|
5115 |
2009.07.29 11:05 |
close |
1550 |
0.10 |
94.421 |
95.728 |
92.828 |
70.00 |
1573948.46 |
5116 |
2009.07.30 21:22 |
buy |
1551 |
0.10 |
95.569 |
0.000 |
0.000 |
|
5117 |
2009.07.30 21:22 |
modify |
1551 |
0.10 |
95.569 |
94.269 |
97.169 |
|
5118 |
2009.07.30 23:46 |
close |
1551 |
0.10 |
95.569 |
94.269 |
97.169 |
0.00 |
1573948.46 |
5119 |
2009.08.03 01:10 |
sell |
1552 |
0.10 |
94.797 |
0.000 |
0.000 |
|
5120 |
2009.08.03 01:10 |
modify |
1552 |
0.10 |
94.797 |
96.097 |
93.197 |
|
5121 |
2009.08.03 02:41 |
close |
1552 |
0.10 |
94.703 |
96.097 |
93.197 |
940.00 |
1574888.46 |
5122 |
2009.08.04 00:46 |
buy |
1553 |
0.10 |
95.226 |
0.000 |
0.000 |
|
5123 |
2009.08.04 00:46 |
modify |
1553 |
0.10 |
95.226 |
93.926 |
96.826 |
|
5124 |
2009.08.04 04:04 |
close |
1553 |
0.10 |
95.291 |
93.926 |
96.826 |
650.00 |
1575538.46 |
5125 |
2009.08.04 17:01 |
sell |
1554 |
0.10 |
95.021 |
0.000 |
0.000 |
|
5126 |
2009.08.04 17:01 |
modify |
1554 |
0.10 |
95.021 |
96.321 |
93.421 |
|
5127 |
2009.08.04 20:27 |
close |
1554 |
0.10 |
95.323 |
96.321 |
93.421 |
-3020.00 |
1572518.46 |
5128 |
2009.08.04 20:59 |
buy |
1555 |
0.10 |
95.197 |
0.000 |
0.000 |
|
5129 |
2009.08.04 20:59 |
modify |
1555 |
0.10 |
95.197 |
93.897 |
96.797 |
|
5130 |
2009.08.05 02:05 |
close |
1555 |
0.10 |
95.291 |
93.897 |
96.797 |
970.43 |
1573488.89 |
5131 |
2009.08.05 11:36 |
sell |
1556 |
0.10 |
95.107 |
0.000 |
0.000 |
|
5132 |
2009.08.05 11:36 |
modify |
1556 |
0.10 |
95.107 |
96.407 |
93.507 |
|
5133 |
2009.08.05 11:37 |
close |
1556 |
0.10 |
95.141 |
96.407 |
93.507 |
-340.00 |
1573148.89 |
5134 |
2009.08.05 12:16 |
sell |
1557 |
0.10 |
95.205 |
0.000 |
0.000 |
|
5135 |
2009.08.05 12:16 |
modify |
1557 |
0.10 |
95.205 |
96.505 |
93.605 |
|
5136 |
2009.08.05 16:53 |
buy |
1558 |
0.10 |
95.160 |
0.000 |
0.000 |
|
5137 |
2009.08.05 16:53 |
modify |
1558 |
0.10 |
95.160 |
93.860 |
96.760 |
|
5138 |
2009.08.05 17:11 |
close |
1557 |
0.10 |
94.902 |
96.505 |
93.605 |
3030.00 |
1576178.89 |
5139 |
2009.08.05 22:27 |
sell |
1559 |
0.10 |
95.035 |
0.000 |
0.000 |
|
5140 |
2009.08.05 22:27 |
modify |
1559 |
0.10 |
95.035 |
96.335 |
93.435 |
|
5141 |
2009.08.06 02:51 |
close |
1559 |
0.10 |
94.870 |
96.335 |
93.435 |
1106.16 |
1577285.05 |
5142 |
2009.08.06 03:36 |
close |
1558 |
0.10 |
94.997 |
93.860 |
96.760 |
-1538.72 |
1575746.33 |
5143 |
2009.08.06 17:18 |
buy |
1560 |
0.10 |
95.408 |
0.000 |
0.000 |
|
5144 |
2009.08.06 17:18 |
modify |
1560 |
0.10 |
95.408 |
94.108 |
97.008 |
|
5145 |
2009.08.06 20:16 |
modify |
1560 |
0.10 |
95.408 |
95.610 |
97.008 |
|
5146 |
2009.08.06 20:23 |
modify |
1560 |
0.10 |
95.408 |
95.615 |
97.008 |
|
5147 |
2009.08.06 20:25 |
modify |
1560 |
0.10 |
95.408 |
95.650 |
97.008 |
|
5148 |
2009.08.06 20:41 |
s/l |
1560 |
0.10 |
95.647 |
95.650 |
97.008 |
2390.00 |
1578136.33 |
5149 |
2009.08.07 01:39 |
sell |
1561 |
0.10 |
95.491 |
0.000 |
0.000 |
|
5150 |
2009.08.07 01:39 |
modify |
1561 |
0.10 |
95.491 |
96.791 |
93.891 |
|
5151 |
2009.08.07 04:53 |
close |
1561 |
0.10 |
95.320 |
96.791 |
93.891 |
1710.00 |
1579846.33 |
5152 |
2009.08.07 22:15 |
buy |
1562 |
0.10 |
97.480 |
0.000 |
0.000 |
|
5153 |
2009.08.07 22:15 |
modify |
1562 |
0.10 |
97.480 |
96.180 |
99.080 |
|
5154 |
2009.08.10 00:03 |
close |
1562 |
0.10 |
97.715 |
96.180 |
99.080 |
2380.43 |
1582226.76 |
5155 |
2009.08.10 00:03 |
sell |
1563 |
0.10 |
97.713 |
0.000 |
0.000 |
|
5156 |
2009.08.10 00:03 |
modify |
1563 |
0.10 |
97.713 |
99.013 |
96.113 |
|
5157 |
2009.08.10 01:44 |
close |
1563 |
0.10 |
97.571 |
99.013 |
96.113 |
1420.00 |
1583646.76 |
5158 |
2009.08.10 09:18 |
sell |
1564 |
0.10 |
97.323 |
0.000 |
0.000 |
|
5159 |
2009.08.10 09:18 |
modify |
1564 |
0.10 |
97.323 |
98.623 |
95.723 |
|
5160 |
2009.08.10 13:16 |
close |
1564 |
0.10 |
97.242 |
98.623 |
95.723 |
810.00 |
1584456.76 |
5161 |
2009.08.11 08:43 |
sell |
1565 |
0.10 |
96.768 |
0.000 |
0.000 |
|
5162 |
2009.08.11 08:43 |
modify |
1565 |
0.10 |
96.768 |
98.068 |
95.168 |
|
5163 |
2009.08.11 12:57 |
buy |
1566 |
0.10 |
96.714 |
0.000 |
0.000 |
|
5164 |
2009.08.11 12:57 |
modify |
1566 |
0.10 |
96.714 |
95.414 |
98.314 |
|
5165 |
2009.08.11 12:58 |
close |
1565 |
0.10 |
96.677 |
98.068 |
95.168 |
910.00 |
1585366.76 |
5166 |
2009.08.11 21:02 |
close |
1566 |
0.10 |
95.971 |
95.414 |
98.314 |
-7430.00 |
1577936.76 |
5167 |
2009.08.11 21:42 |
sell |
1567 |
0.10 |
96.031 |
0.000 |
0.000 |
|
5168 |
2009.08.11 21:42 |
modify |
1567 |
0.10 |
96.031 |
97.331 |
94.431 |
|
5169 |
2009.08.11 22:33 |
close |
1567 |
0.10 |
95.924 |
97.331 |
94.431 |
1070.00 |
1579006.76 |
5170 |
2009.08.13 07:53 |
sell |
1568 |
0.10 |
95.985 |
0.000 |
0.000 |
|
5171 |
2009.08.13 07:53 |
modify |
1568 |
0.10 |
95.985 |
97.285 |
94.385 |
|
5172 |
2009.08.13 12:58 |
close |
1568 |
0.10 |
96.169 |
97.285 |
94.385 |
-1840.00 |
1577166.76 |
5173 |
2009.08.14 01:21 |
buy |
1569 |
0.10 |
95.293 |
0.000 |
0.000 |
|
5174 |
2009.08.14 01:21 |
modify |
1569 |
0.10 |
95.293 |
93.993 |
96.893 |
|
5175 |
2009.08.14 01:56 |
close |
1569 |
0.10 |
95.394 |
93.993 |
96.893 |
1010.00 |
1578176.76 |
5176 |
2009.08.14 08:48 |
sell |
1570 |
0.10 |
95.278 |
0.000 |
0.000 |
|
5177 |
2009.08.14 08:48 |
modify |
1570 |
0.10 |
95.278 |
96.578 |
93.678 |
|
5178 |
2009.08.14 10:37 |
close |
1570 |
0.10 |
94.951 |
96.578 |
93.678 |
3270.00 |
1581446.76 |
5179 |
2009.08.14 21:35 |
sell |
1571 |
0.10 |
94.810 |
0.000 |
0.000 |
|
5180 |
2009.08.14 21:35 |
modify |
1571 |
0.10 |
94.810 |
96.110 |
93.210 |
|
5181 |
2009.08.17 00:23 |
buy |
1572 |
0.10 |
94.731 |
0.000 |
0.000 |
|
5182 |
2009.08.17 00:23 |
modify |
1572 |
0.10 |
94.731 |
93.431 |
96.331 |
|
5183 |
2009.08.17 01:09 |
close |
1571 |
0.10 |
94.685 |
96.110 |
93.210 |
1068.72 |
1582515.48 |
5184 |
2009.08.17 02:53 |
close |
1572 |
0.10 |
94.863 |
93.431 |
96.331 |
1320.00 |
1583835.48 |
5185 |
2009.08.18 13:00 |
buy |
1573 |
0.10 |
95.050 |
0.000 |
0.000 |
|
5186 |
2009.08.18 13:00 |
modify |
1573 |
0.10 |
95.050 |
93.750 |
96.650 |
|
5187 |
2009.08.18 15:15 |
close |
1573 |
0.10 |
95.119 |
93.750 |
96.650 |
690.00 |
1584525.48 |
5188 |
2009.08.18 21:34 |
buy |
1574 |
0.10 |
94.642 |
0.000 |
0.000 |
|
5189 |
2009.08.18 21:34 |
modify |
1574 |
0.10 |
94.642 |
93.342 |
96.242 |
|
5190 |
2009.08.19 01:32 |
close |
1574 |
0.10 |
94.768 |
93.342 |
96.242 |
1290.43 |
1585815.91 |
5191 |
2009.08.19 12:46 |
sell |
1575 |
0.10 |
94.401 |
0.000 |
0.000 |
|
5192 |
2009.08.19 12:46 |
modify |
1575 |
0.10 |
94.401 |
95.701 |
92.801 |
|
5193 |
2009.08.19 15:00 |
close |
1575 |
0.10 |
94.071 |
95.701 |
92.801 |
3300.00 |
1589115.91 |
5194 |
2009.08.19 21:31 |
sell |
1576 |
0.10 |
93.990 |
0.000 |
0.000 |
|
5195 |
2009.08.19 21:31 |
modify |
1576 |
0.10 |
93.990 |
95.290 |
92.390 |
|
5196 |
2009.08.20 05:46 |
close |
1576 |
0.10 |
94.248 |
95.290 |
92.390 |
-3123.84 |
1585992.07 |
5197 |
2009.08.20 10:50 |
buy |
1577 |
0.10 |
94.258 |
0.000 |
0.000 |
|
5198 |
2009.08.20 10:50 |
modify |
1577 |
0.10 |
94.258 |
92.958 |
95.858 |
|
5199 |
2009.08.20 17:00 |
sell |
1578 |
0.10 |
94.252 |
0.000 |
0.000 |
|
5200 |
2009.08.20 17:00 |
modify |
1578 |
0.10 |
94.252 |
95.552 |
92.652 |
|
5201 |
2009.08.20 17:01 |
close |
1577 |
0.10 |
94.362 |
92.958 |
95.858 |
1040.00 |
1587032.07 |
5202 |
2009.08.21 03:11 |
close |
1578 |
0.10 |
94.089 |
95.552 |
92.652 |
1448.72 |
1588480.79 |
5203 |
2009.08.21 09:54 |
sell |
1579 |
0.10 |
93.830 |
0.000 |
0.000 |
|
5204 |
2009.08.21 09:54 |
modify |
1579 |
0.10 |
93.830 |
95.130 |
92.230 |
|
5205 |
2009.08.21 11:20 |
close |
1579 |
0.10 |
93.727 |
95.130 |
92.230 |
1030.00 |
1589510.79 |
5206 |
2009.08.21 14:35 |
buy |
1580 |
0.10 |
93.714 |
0.000 |
0.000 |
|
5207 |
2009.08.21 14:35 |
modify |
1580 |
0.10 |
93.714 |
92.414 |
95.314 |
|
5208 |
2009.08.21 17:01 |
close |
1580 |
0.10 |
93.806 |
92.414 |
95.314 |
920.00 |
1590430.79 |
5209 |
2009.08.24 01:11 |
sell |
1581 |
0.10 |
94.429 |
0.000 |
0.000 |
|
5210 |
2009.08.24 01:11 |
modify |
1581 |
0.10 |
94.429 |
95.729 |
92.829 |
|
5211 |
2009.08.24 07:12 |
close |
1581 |
0.10 |
94.795 |
95.729 |
92.829 |
-3660.00 |
1586770.79 |
5212 |
2009.08.24 10:01 |
buy |
1582 |
0.10 |
94.731 |
0.000 |
0.000 |
|
5213 |
2009.08.24 10:01 |
modify |
1582 |
0.10 |
94.731 |
93.431 |
96.331 |
|
5214 |
2009.08.24 11:15 |
close |
1582 |
0.10 |
95.052 |
93.431 |
96.331 |
3210.00 |
1589980.79 |
5215 |
2009.08.24 17:50 |
sell |
1583 |
0.10 |
94.848 |
0.000 |
0.000 |
|
5216 |
2009.08.24 17:50 |
modify |
1583 |
0.10 |
94.848 |
96.148 |
93.248 |
|
5217 |
2009.08.24 18:25 |
close |
1583 |
0.10 |
94.678 |
96.148 |
93.248 |
1700.00 |
1591680.79 |
5218 |
2009.08.24 23:47 |
sell |
1584 |
0.10 |
94.559 |
0.000 |
0.000 |
|
5219 |
2009.08.24 23:47 |
modify |
1584 |
0.10 |
94.559 |
95.859 |
92.959 |
|
5220 |
2009.08.25 00:17 |
close |
1584 |
0.10 |
94.492 |
95.859 |
92.959 |
488.72 |
1592169.51 |
5221 |
2009.08.25 10:01 |
sell |
1585 |
0.10 |
94.158 |
0.000 |
0.000 |
|
5222 |
2009.08.25 10:01 |
modify |
1585 |
0.10 |
94.158 |
95.458 |
92.558 |
|
5223 |
2009.08.25 12:59 |
close |
1585 |
0.10 |
94.152 |
95.458 |
92.558 |
60.00 |
1592229.51 |
5224 |
2009.08.25 13:24 |
buy |
1586 |
0.10 |
94.104 |
0.000 |
0.000 |
|
5225 |
2009.08.25 13:24 |
modify |
1586 |
0.10 |
94.104 |
92.804 |
95.704 |
|
5226 |
2009.08.25 15:05 |
close |
1586 |
0.10 |
94.195 |
92.804 |
95.704 |
910.00 |
1593139.51 |
5227 |
2009.08.25 20:12 |
buy |
1587 |
0.10 |
94.198 |
0.000 |
0.000 |
|
5228 |
2009.08.25 20:12 |
modify |
1587 |
0.10 |
94.198 |
92.898 |
95.798 |
|
5229 |
2009.08.25 23:37 |
close |
1587 |
0.10 |
94.191 |
92.898 |
95.798 |
-70.00 |
1593069.51 |
5230 |
2009.08.26 01:03 |
sell |
1588 |
0.10 |
94.225 |
0.000 |
0.000 |
|
5231 |
2009.08.26 01:03 |
modify |
1588 |
0.10 |
94.225 |
95.525 |
92.625 |
|
5232 |
2009.08.26 01:48 |
close |
1588 |
0.10 |
94.190 |
95.525 |
92.625 |
350.00 |
1593419.51 |
5233 |
2009.08.28 01:57 |
sell |
1589 |
0.10 |
93.577 |
0.000 |
0.000 |
|
5234 |
2009.08.28 01:57 |
modify |
1589 |
0.10 |
93.577 |
94.877 |
91.977 |
|
5235 |
2009.08.31 00:02 |
close |
1589 |
0.10 |
93.262 |
94.877 |
91.977 |
2968.72 |
1596388.23 |
5236 |
2009.08.31 08:51 |
sell |
1590 |
0.10 |
92.841 |
0.000 |
0.000 |
|
5237 |
2009.08.31 08:51 |
modify |
1590 |
0.10 |
92.841 |
94.141 |
91.241 |
|
5238 |
2009.08.31 13:05 |
close |
1590 |
0.10 |
92.925 |
94.141 |
91.241 |
-840.00 |
1595548.23 |
5239 |
2009.08.31 16:36 |
buy |
1591 |
0.10 |
92.950 |
0.000 |
0.000 |
|
5240 |
2009.08.31 16:36 |
modify |
1591 |
0.10 |
92.950 |
91.650 |
94.550 |
|
5241 |
2009.08.31 20:12 |
close |
1591 |
0.10 |
92.894 |
91.650 |
94.550 |
-560.00 |
1594988.23 |
5242 |
2009.08.31 22:45 |
sell |
1592 |
0.10 |
93.086 |
0.000 |
0.000 |
|
5243 |
2009.08.31 22:45 |
modify |
1592 |
0.10 |
93.086 |
94.386 |
91.486 |
|
5244 |
2009.09.01 01:10 |
buy |
1593 |
0.10 |
92.941 |
0.000 |
0.000 |
|
5245 |
2009.09.01 01:10 |
modify |
1593 |
0.10 |
92.941 |
91.641 |
94.541 |
|
5246 |
2009.09.01 02:10 |
close |
1593 |
0.10 |
93.019 |
91.641 |
94.541 |
780.00 |
1595768.23 |
5247 |
2009.09.01 02:40 |
close |
1592 |
0.10 |
92.932 |
94.386 |
91.486 |
1358.72 |
1597126.95 |
5248 |
2009.09.01 07:44 |
buy |
1594 |
0.10 |
93.017 |
0.000 |
0.000 |
|
5249 |
2009.09.01 07:44 |
modify |
1594 |
0.10 |
93.017 |
91.717 |
94.617 |
|
5250 |
2009.09.01 10:00 |
close |
1594 |
0.10 |
93.249 |
91.717 |
94.617 |
2320.00 |
1599446.95 |
5251 |
2009.09.03 00:46 |
sell |
1595 |
0.10 |
92.249 |
0.000 |
0.000 |
|
5252 |
2009.09.03 00:46 |
modify |
1595 |
0.10 |
92.249 |
93.549 |
90.649 |
|
5253 |
2009.09.03 01:44 |
close |
1595 |
0.10 |
92.205 |
93.549 |
90.649 |
440.00 |
1599886.95 |
5254 |
2009.09.03 22:15 |
sell |
1596 |
0.10 |
92.600 |
0.000 |
0.000 |
|
5255 |
2009.09.03 22:15 |
modify |
1596 |
0.10 |
92.600 |
93.900 |
91.000 |
|
5256 |
2009.09.04 03:19 |
close |
1596 |
0.10 |
92.624 |
93.900 |
91.000 |
-421.28 |
1599465.67 |
5257 |
2009.09.04 23:50 |
buy |
1597 |
0.10 |
92.930 |
0.000 |
0.000 |
|
5258 |
2009.09.04 23:50 |
modify |
1597 |
0.10 |
92.930 |
91.630 |
94.530 |
|
5259 |
2009.09.07 01:08 |
close |
1597 |
0.10 |
93.062 |
91.630 |
94.530 |
1350.43 |
1600816.10 |
5260 |
2009.09.09 21:10 |
sell |
1598 |
0.10 |
92.204 |
0.000 |
0.000 |
|
5261 |
2009.09.09 21:10 |
modify |
1598 |
0.10 |
92.204 |
93.504 |
90.604 |
|
5262 |
2009.09.10 00:52 |
buy |
1599 |
0.10 |
92.006 |
0.000 |
0.000 |
|
5263 |
2009.09.10 00:52 |
modify |
1599 |
0.10 |
92.006 |
90.706 |
93.606 |
|
5264 |
2009.09.10 00:53 |
close |
1598 |
0.10 |
91.985 |
93.504 |
90.604 |
1646.16 |
1602462.26 |
5265 |
2009.09.10 01:39 |
close |
1599 |
0.10 |
92.078 |
90.706 |
93.606 |
720.00 |
1603182.26 |
5266 |
2009.09.10 14:43 |
buy |
1600 |
0.10 |
92.081 |
0.000 |
0.000 |
|
5267 |
2009.09.10 14:43 |
modify |
1600 |
0.10 |
92.081 |
90.781 |
93.681 |
|
5268 |
2009.09.10 23:39 |
close |
1600 |
0.10 |
91.739 |
90.781 |
93.681 |
-3420.00 |
1599762.26 |
5269 |
2009.09.11 15:31 |
sell |
1601 |
0.10 |
90.980 |
0.000 |
0.000 |
|
5270 |
2009.09.11 15:31 |
modify |
1601 |
0.10 |
90.980 |
92.280 |
89.380 |
|
5271 |
2009.09.11 16:28 |
close |
1601 |
0.10 |
90.776 |
92.280 |
89.380 |
2040.00 |
1601802.26 |
5272 |
2009.09.11 16:45 |
buy |
1602 |
0.10 |
90.748 |
0.000 |
0.000 |
|
5273 |
2009.09.11 16:45 |
modify |
1602 |
0.10 |
90.748 |
89.448 |
92.348 |
|
5274 |
2009.09.11 21:04 |
close |
1602 |
0.10 |
90.511 |
89.448 |
92.348 |
-2370.00 |
1599432.26 |
5275 |
2009.09.11 21:56 |
sell |
1603 |
0.10 |
90.569 |
0.000 |
0.000 |
|
5276 |
2009.09.11 21:56 |
modify |
1603 |
0.10 |
90.569 |
91.869 |
88.969 |
|
5277 |
2009.09.14 00:03 |
close |
1603 |
0.10 |
90.354 |
91.869 |
88.969 |
1968.72 |
1601400.98 |
5278 |
2009.09.15 09:18 |
buy |
1604 |
0.10 |
91.030 |
0.000 |
0.000 |
|
5279 |
2009.09.15 09:18 |
modify |
1604 |
0.10 |
91.030 |
89.730 |
92.630 |
|
5280 |
2009.09.15 10:32 |
close |
1604 |
0.10 |
91.223 |
89.730 |
92.630 |
1930.00 |
1603330.98 |
5281 |
2009.09.16 23:06 |
buy |
1605 |
0.10 |
90.767 |
0.000 |
0.000 |
|
5282 |
2009.09.16 23:06 |
modify |
1605 |
0.10 |
90.767 |
89.467 |
92.367 |
|
5283 |
2009.09.16 23:25 |
close |
1605 |
0.10 |
90.945 |
89.467 |
92.367 |
1780.00 |
1605110.98 |
5284 |
2009.09.17 13:44 |
sell |
1606 |
0.10 |
90.917 |
0.000 |
0.000 |
|
5285 |
2009.09.17 13:44 |
modify |
1606 |
0.10 |
90.917 |
92.217 |
89.317 |
|
5286 |
2009.09.17 20:27 |
close |
1606 |
0.10 |
91.167 |
92.217 |
89.317 |
-2500.00 |
1602610.98 |
5287 |
2009.09.21 17:57 |
buy |
1607 |
0.10 |
92.211 |
0.000 |
0.000 |
|
5288 |
2009.09.21 17:57 |
modify |
1607 |
0.10 |
92.211 |
90.911 |
93.811 |
|
5289 |
2009.09.21 19:55 |
close |
1607 |
0.10 |
91.972 |
90.911 |
93.811 |
-2390.00 |
1600220.98 |
5290 |
2009.09.22 15:28 |
buy |
1608 |
0.10 |
91.332 |
0.000 |
0.000 |
|
5291 |
2009.09.22 15:28 |
modify |
1608 |
0.10 |
91.332 |
90.032 |
92.932 |
|
5292 |
2009.09.22 20:16 |
close |
1608 |
0.10 |
91.241 |
90.032 |
92.932 |
-910.00 |
1599310.98 |
5293 |
2009.09.22 21:48 |
sell |
1609 |
0.10 |
91.227 |
0.000 |
0.000 |
|
5294 |
2009.09.22 21:48 |
modify |
1609 |
0.10 |
91.227 |
92.527 |
89.627 |
|
5295 |
2009.09.22 22:45 |
close |
1609 |
0.10 |
91.146 |
92.527 |
89.627 |
810.00 |
1600120.98 |
5296 |
2009.09.23 01:12 |
buy |
1610 |
0.10 |
91.117 |
0.000 |
0.000 |
|
5297 |
2009.09.23 01:12 |
modify |
1610 |
0.10 |
91.117 |
89.817 |
92.717 |
|
5298 |
2009.09.23 03:53 |
close |
1610 |
0.10 |
90.961 |
89.817 |
92.717 |
-1560.00 |
1598560.98 |
5299 |
2009.09.25 09:01 |
buy |
1611 |
0.10 |
90.611 |
0.000 |
0.000 |
|
5300 |
2009.09.25 09:01 |
modify |
1611 |
0.10 |
90.611 |
89.311 |
92.211 |
|
5301 |
2009.09.25 21:59 |
close |
1611 |
0.10 |
89.930 |
89.311 |
92.211 |
-6810.00 |
1591750.98 |
5302 |
2009.09.28 07:16 |
sell |
1612 |
0.10 |
89.478 |
0.000 |
0.000 |
|
5303 |
2009.09.28 07:16 |
modify |
1612 |
0.10 |
89.478 |
90.778 |
87.878 |
|
5304 |
2009.09.28 08:48 |
close |
1612 |
0.10 |
89.252 |
90.778 |
87.878 |
2260.00 |
1594010.98 |
5305 |
2009.09.28 08:59 |
buy |
1613 |
0.10 |
89.227 |
0.000 |
0.000 |
|
5306 |
2009.09.28 08:59 |
modify |
1613 |
0.10 |
89.227 |
87.927 |
90.827 |
|
5307 |
2009.09.28 10:25 |
modify |
1613 |
0.10 |
89.227 |
89.460 |
90.827 |
|
5308 |
2009.09.28 10:28 |
modify |
1613 |
0.10 |
89.227 |
89.465 |
90.827 |
|
5309 |
2009.09.28 10:29 |
modify |
1613 |
0.10 |
89.227 |
89.470 |
90.827 |
|
5310 |
2009.09.28 10:30 |
modify |
1613 |
0.10 |
89.227 |
89.475 |
90.827 |
|
5311 |
2009.09.28 10:41 |
modify |
1613 |
0.10 |
89.227 |
89.495 |
90.827 |
|
5312 |
2009.09.28 10:42 |
modify |
1613 |
0.10 |
89.227 |
89.520 |
90.827 |
|
5313 |
2009.09.28 10:50 |
close |
1613 |
0.10 |
89.635 |
89.520 |
90.827 |
4080.00 |
1598090.98 |
5314 |
2009.09.28 12:55 |
buy |
1614 |
0.10 |
89.339 |
0.000 |
0.000 |
|
5315 |
2009.09.28 12:55 |
modify |
1614 |
0.10 |
89.339 |
88.039 |
90.939 |
|
5316 |
2009.09.28 15:03 |
close |
1614 |
0.10 |
89.485 |
88.039 |
90.939 |
1460.00 |
1599550.98 |
5317 |
2009.09.29 13:05 |
sell |
1615 |
0.10 |
89.896 |
0.000 |
0.000 |
|
5318 |
2009.09.29 13:05 |
modify |
1615 |
0.10 |
89.896 |
91.196 |
88.296 |
|
5319 |
2009.09.29 20:42 |
close |
1615 |
0.10 |
90.108 |
91.196 |
88.296 |
-2120.00 |
1597430.98 |
5320 |
2009.09.29 20:47 |
buy |
1616 |
0.10 |
90.113 |
0.000 |
0.000 |
|
5321 |
2009.09.29 20:47 |
modify |
1616 |
0.10 |
90.113 |
88.813 |
91.713 |
|
5322 |
2009.09.29 22:07 |
close |
1616 |
0.10 |
90.197 |
88.813 |
91.713 |
840.00 |
1598270.98 |
5323 |
2009.10.01 10:54 |
buy |
1617 |
0.10 |
89.931 |
0.000 |
0.000 |
|
5324 |
2009.10.01 10:54 |
modify |
1617 |
0.10 |
89.931 |
88.631 |
91.531 |
|
5325 |
2009.10.01 20:21 |
close |
1617 |
0.10 |
89.783 |
88.631 |
91.531 |
-1480.00 |
1596790.98 |
5326 |
2009.10.01 23:54 |
buy |
1618 |
0.10 |
89.661 |
0.000 |
0.000 |
|
5327 |
2009.10.01 23:54 |
modify |
1618 |
0.10 |
89.661 |
88.361 |
91.261 |
|
5328 |
2009.10.02 17:26 |
close |
1618 |
0.10 |
89.077 |
88.361 |
91.261 |
-5809.57 |
1590981.41 |
5329 |
2009.10.05 00:05 |
buy |
1619 |
0.10 |
89.390 |
0.000 |
0.000 |
|
5330 |
2009.10.05 00:05 |
modify |
1619 |
0.10 |
89.390 |
88.090 |
90.990 |
|
5331 |
2009.10.05 01:11 |
close |
1619 |
0.10 |
89.567 |
88.090 |
90.990 |
1770.00 |
1592751.41 |
5332 |
2009.10.06 09:50 |
sell |
1620 |
0.10 |
89.281 |
0.000 |
0.000 |
|
5333 |
2009.10.06 09:50 |
modify |
1620 |
0.10 |
89.281 |
90.581 |
87.681 |
|
5334 |
2009.10.06 11:22 |
close |
1620 |
0.10 |
89.082 |
90.581 |
87.681 |
1990.00 |
1594741.41 |
5335 |
2009.10.07 01:22 |
buy |
1621 |
0.10 |
88.736 |
0.000 |
0.000 |
|
5336 |
2009.10.07 01:22 |
modify |
1621 |
0.10 |
88.736 |
87.436 |
90.336 |
|
5337 |
2009.10.07 02:51 |
close |
1621 |
0.10 |
88.771 |
87.436 |
90.336 |
350.00 |
1595091.41 |
5338 |
2009.10.07 14:01 |
sell |
1622 |
0.10 |
88.471 |
0.000 |
0.000 |
|
5339 |
2009.10.07 14:01 |
modify |
1622 |
0.10 |
88.471 |
89.771 |
86.871 |
|
5340 |
2009.10.07 17:08 |
close |
1622 |
0.10 |
88.967 |
89.771 |
86.871 |
-4960.00 |
1590131.41 |
5341 |
2009.10.08 19:17 |
buy |
1623 |
0.10 |
88.330 |
0.000 |
0.000 |
|
5342 |
2009.10.08 19:17 |
modify |
1623 |
0.10 |
88.330 |
87.030 |
89.930 |
|
5343 |
2009.10.09 01:37 |
close |
1623 |
0.10 |
88.467 |
87.030 |
89.930 |
1400.43 |
1591531.84 |
5344 |
2009.10.09 10:15 |
sell |
1624 |
0.10 |
89.313 |
0.000 |
0.000 |
|
5345 |
2009.10.09 10:15 |
modify |
1624 |
0.10 |
89.313 |
90.613 |
87.713 |
|
5346 |
2009.10.09 12:41 |
close |
1624 |
0.10 |
88.987 |
90.613 |
87.713 |
3260.00 |
1594791.84 |
5347 |
2009.10.09 22:55 |
buy |
1625 |
0.10 |
89.765 |
0.000 |
0.000 |
|
5348 |
2009.10.09 22:55 |
modify |
1625 |
0.10 |
89.765 |
88.465 |
91.365 |
|
5349 |
2009.10.12 01:14 |
close |
1625 |
0.10 |
89.756 |
88.465 |
91.365 |
-59.57 |
1594732.26 |
5350 |
2009.10.12 13:36 |
buy |
1626 |
0.10 |
90.190 |
0.000 |
0.000 |
|
5351 |
2009.10.12 13:36 |
modify |
1626 |
0.10 |
90.190 |
88.890 |
91.790 |
|
5352 |
2009.10.12 19:23 |
close |
1626 |
0.10 |
89.816 |
88.890 |
91.790 |
-3740.00 |
1590992.26 |
5353 |
2009.10.13 00:03 |
buy |
1627 |
0.10 |
89.862 |
0.000 |
0.000 |
|
5354 |
2009.10.13 00:03 |
modify |
1627 |
0.10 |
89.862 |
88.562 |
91.462 |
|
5355 |
2009.10.13 04:03 |
close |
1627 |
0.10 |
89.864 |
88.562 |
91.462 |
20.00 |
1591012.26 |
5356 |
2009.10.14 09:47 |
sell |
1628 |
0.10 |
89.171 |
0.000 |
0.000 |
|
5357 |
2009.10.14 09:47 |
modify |
1628 |
0.10 |
89.171 |
90.471 |
87.571 |
|
5358 |
2009.10.14 11:00 |
close |
1628 |
0.10 |
89.203 |
90.471 |
87.571 |
-320.00 |
1590692.26 |
5359 |
2009.10.14 16:46 |
buy |
1629 |
0.10 |
89.205 |
0.000 |
0.000 |
|
5360 |
2009.10.14 16:46 |
modify |
1629 |
0.10 |
89.205 |
87.905 |
90.805 |
|
5361 |
2009.10.14 19:05 |
modify |
1629 |
0.10 |
89.205 |
89.420 |
90.805 |
|
5362 |
2009.10.14 19:09 |
modify |
1629 |
0.10 |
89.205 |
89.440 |
90.805 |
|
5363 |
2009.10.14 19:09 |
sell |
1630 |
0.10 |
89.539 |
0.000 |
0.000 |
|
5364 |
2009.10.14 19:09 |
modify |
1630 |
0.10 |
89.539 |
90.839 |
87.939 |
|
5365 |
2009.10.14 19:10 |
modify |
1629 |
0.10 |
89.205 |
89.465 |
90.805 |
|
5366 |
2009.10.14 19:20 |
s/l |
1629 |
0.10 |
89.464 |
89.465 |
90.805 |
2590.00 |
1593282.26 |
5367 |
2009.10.14 19:45 |
close |
1630 |
0.10 |
89.356 |
90.839 |
87.939 |
1830.00 |
1595112.26 |
5368 |
2009.10.16 10:18 |
buy |
1631 |
0.10 |
90.754 |
0.000 |
0.000 |
|
5369 |
2009.10.16 10:18 |
modify |
1631 |
0.10 |
90.754 |
89.454 |
92.354 |
|
5370 |
2009.10.16 10:48 |
close |
1631 |
0.10 |
91.139 |
89.454 |
92.354 |
3850.00 |
1598962.26 |
5371 |
2009.10.16 14:00 |
buy |
1632 |
0.10 |
91.004 |
0.000 |
0.000 |
|
5372 |
2009.10.16 14:00 |
modify |
1632 |
0.10 |
91.004 |
89.704 |
92.604 |
|
5373 |
2009.10.16 15:24 |
close |
1632 |
0.10 |
91.273 |
89.704 |
92.604 |
2690.00 |
1601652.26 |
5374 |
2009.10.16 16:53 |
buy |
1633 |
0.10 |
91.030 |
0.000 |
0.000 |
|
5375 |
2009.10.16 16:53 |
modify |
1633 |
0.10 |
91.030 |
89.730 |
92.630 |
|
5376 |
2009.10.16 20:53 |
close |
1633 |
0.10 |
91.023 |
89.730 |
92.630 |
-70.00 |
1601582.26 |
5377 |
2009.10.16 23:22 |
buy |
1634 |
0.10 |
90.846 |
0.000 |
0.000 |
|
5378 |
2009.10.16 23:22 |
modify |
1634 |
0.10 |
90.846 |
89.546 |
92.446 |
|
5379 |
2009.10.19 00:05 |
close |
1634 |
0.10 |
91.044 |
89.546 |
92.446 |
2010.43 |
1603592.69 |
5380 |
2009.10.19 13:06 |
sell |
1635 |
0.10 |
90.755 |
0.000 |
0.000 |
|
5381 |
2009.10.19 13:06 |
modify |
1635 |
0.10 |
90.755 |
92.055 |
89.155 |
|
5382 |
2009.10.19 16:00 |
close |
1635 |
0.10 |
90.720 |
92.055 |
89.155 |
350.00 |
1603942.69 |
5383 |
2009.10.20 01:15 |
sell |
1636 |
0.10 |
90.692 |
0.000 |
0.000 |
|
5384 |
2009.10.20 01:15 |
modify |
1636 |
0.10 |
90.692 |
91.992 |
89.092 |
|
5385 |
2009.10.20 03:06 |
close |
1636 |
0.10 |
90.612 |
91.992 |
89.092 |
800.00 |
1604742.69 |
5386 |
2009.10.20 10:53 |
sell |
1637 |
0.10 |
90.227 |
0.000 |
0.000 |
|
5387 |
2009.10.20 10:53 |
modify |
1637 |
0.10 |
90.227 |
91.527 |
88.627 |
|
5388 |
2009.10.20 15:31 |
close |
1637 |
0.10 |
90.316 |
91.527 |
88.627 |
-890.00 |
1603852.69 |
5389 |
2009.10.21 11:45 |
sell |
1638 |
0.10 |
90.808 |
0.000 |
0.000 |
|
5390 |
2009.10.21 11:45 |
modify |
1638 |
0.10 |
90.808 |
92.108 |
89.208 |
|
5391 |
2009.10.21 11:46 |
close |
1638 |
0.10 |
90.800 |
92.108 |
89.208 |
80.00 |
1603932.69 |
5392 |
2009.10.21 20:17 |
buy |
1639 |
0.10 |
90.934 |
0.000 |
0.000 |
|
5393 |
2009.10.21 20:17 |
modify |
1639 |
0.10 |
90.934 |
89.634 |
92.534 |
|
5394 |
2009.10.21 23:52 |
close |
1639 |
0.10 |
91.008 |
89.634 |
92.534 |
740.00 |
1604672.69 |
5395 |
2009.10.22 13:18 |
buy |
1640 |
0.10 |
91.181 |
0.000 |
0.000 |
|
5396 |
2009.10.22 13:18 |
modify |
1640 |
0.10 |
91.181 |
89.881 |
92.781 |
|
5397 |
2009.10.22 16:00 |
close |
1640 |
0.10 |
91.451 |
89.881 |
92.781 |
2700.00 |
1607372.69 |
5398 |
2009.10.22 21:17 |
buy |
1641 |
0.10 |
91.318 |
0.000 |
0.000 |
|
5399 |
2009.10.22 21:17 |
modify |
1641 |
0.10 |
91.318 |
90.018 |
92.918 |
|
17