USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31416プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2009.04.28 15:33 | close | 1450 | 0.10 | 96.152 | 97.393 | 94.493 | -590.00 | 1592415.51 |
| 4801 | 2009.04.28 16:03 | buy | 1451 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 4802 | 2009.04.28 16:03 | modify | 1451 | 0.10 | 96.052 | 94.752 | 97.652 | ||
| 4803 | 2009.04.28 16:32 | close | 1451 | 0.10 | 96.279 | 94.752 | 97.652 | 2270.00 | 1594685.51 |
| 4804 | 2009.04.28 21:34 | buy | 1452 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 4805 | 2009.04.28 21:34 | modify | 1452 | 0.10 | 96.403 | 95.103 | 98.003 | ||
| 4806 | 2009.04.29 01:40 | sell | 1453 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 4807 | 2009.04.29 01:40 | modify | 1453 | 0.10 | 96.486 | 97.786 | 94.886 | ||
| 4808 | 2009.04.29 01:47 | close | 1452 | 0.10 | 96.528 | 95.103 | 98.003 | 1280.43 | 1595965.94 |
| 4809 | 2009.04.29 09:55 | buy | 1454 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 4810 | 2009.04.29 09:55 | modify | 1454 | 0.10 | 96.658 | 95.358 | 98.258 | ||
| 4811 | 2009.04.29 11:00 | close | 1454 | 0.10 | 96.643 | 95.358 | 98.258 | -150.00 | 1595815.94 |
| 4812 | 2009.04.29 11:00 | close | 1453 | 0.10 | 96.667 | 97.786 | 94.886 | -1810.00 | 1594005.94 |
| 4813 | 2009.04.29 12:17 | sell | 1455 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 4814 | 2009.04.29 12:17 | modify | 1455 | 0.10 | 96.867 | 98.167 | 95.267 | ||
| 4815 | 2009.04.29 15:31 | close | 1455 | 0.10 | 96.743 | 98.167 | 95.267 | 1240.00 | 1595245.94 |
| 4816 | 2009.04.30 10:02 | sell | 1456 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 4817 | 2009.04.30 10:02 | modify | 1456 | 0.10 | 97.530 | 98.830 | 95.930 | ||
| 4818 | 2009.04.30 15:03 | close | 1456 | 0.10 | 98.120 | 98.830 | 95.930 | -5900.00 | 1589345.94 |
| 4819 | 2009.05.01 09:11 | sell | 1457 | 0.10 | 98.951 | 0.000 | 0.000 | ||
| 4820 | 2009.05.01 09:11 | modify | 1457 | 0.10 | 98.951 | 100.251 | 97.351 | ||
| 4821 | 2009.05.01 14:48 | buy | 1458 | 0.10 | 99.234 | 0.000 | 0.000 | ||
| 4822 | 2009.05.01 14:48 | modify | 1458 | 0.10 | 99.234 | 97.934 | 100.834 | ||
| 4823 | 2009.05.01 20:27 | close | 1458 | 0.10 | 99.519 | 97.934 | 100.834 | 2850.00 | 1592195.94 |
| 4824 | 2009.05.01 23:52 | close | 1457 | 0.10 | 99.193 | 100.251 | 97.351 | -2420.00 | 1589775.94 |
| 4825 | 2009.05.04 09:02 | buy | 1459 | 0.10 | 99.434 | 0.000 | 0.000 | ||
| 4826 | 2009.05.04 09:02 | modify | 1459 | 0.10 | 99.434 | 98.134 | 101.034 | ||
| 4827 | 2009.05.04 09:39 | close | 1459 | 0.10 | 99.527 | 98.134 | 101.034 | 930.00 | 1590705.94 |
| 4828 | 2009.05.05 08:07 | sell | 1460 | 0.10 | 98.799 | 0.000 | 0.000 | ||
| 4829 | 2009.05.05 08:07 | modify | 1460 | 0.10 | 98.799 | 100.099 | 97.199 | ||
| 4830 | 2009.05.05 13:36 | close | 1460 | 0.10 | 99.045 | 100.099 | 97.199 | -2460.00 | 1588245.94 |
| 4831 | 2009.05.05 14:44 | buy | 1461 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 4832 | 2009.05.05 14:44 | modify | 1461 | 0.10 | 98.952 | 97.652 | 100.552 | ||
| 4833 | 2009.05.05 16:39 | close | 1461 | 0.10 | 98.870 | 97.652 | 100.552 | -820.00 | 1587425.94 |
| 4834 | 2009.05.06 10:14 | sell | 1462 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 4835 | 2009.05.06 10:14 | modify | 1462 | 0.10 | 98.309 | 99.609 | 96.709 | ||
| 4836 | 2009.05.06 11:00 | close | 1462 | 0.10 | 98.502 | 99.609 | 96.709 | -1930.00 | 1585495.94 |
| 4837 | 2009.05.06 20:10 | buy | 1463 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 4838 | 2009.05.06 20:10 | modify | 1463 | 0.10 | 98.471 | 97.171 | 100.071 | ||
| 4839 | 2009.05.07 00:17 | close | 1463 | 0.10 | 98.373 | 97.171 | 100.071 | -888.72 | 1584607.22 |
| 4840 | 2009.05.07 07:01 | buy | 1464 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 4841 | 2009.05.07 07:01 | modify | 1464 | 0.10 | 98.448 | 97.148 | 100.048 | ||
| 4842 | 2009.05.07 09:17 | modify | 1464 | 0.10 | 98.448 | 98.670 | 100.048 | ||
| 4843 | 2009.05.07 09:45 | s/l | 1464 | 0.10 | 98.669 | 98.670 | 100.048 | 2210.00 | 1586817.22 |
| 4844 | 2009.05.07 16:49 | buy | 1465 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 4845 | 2009.05.07 16:49 | modify | 1465 | 0.10 | 99.080 | 97.780 | 100.680 | ||
| 4846 | 2009.05.07 23:42 | close | 1465 | 0.10 | 99.107 | 97.780 | 100.680 | 270.00 | 1587087.22 |
| 4847 | 2009.05.11 00:02 | sell | 1466 | 0.10 | 98.615 | 0.000 | 0.000 | ||
| 4848 | 2009.05.11 00:02 | modify | 1466 | 0.10 | 98.615 | 99.915 | 97.015 | ||
| 4849 | 2009.05.11 03:35 | close | 1466 | 0.10 | 98.644 | 99.915 | 97.015 | -290.00 | 1586797.22 |
| 4850 | 2009.05.11 22:36 | buy | 1467 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 4851 | 2009.05.11 22:36 | modify | 1467 | 0.10 | 97.332 | 96.032 | 98.932 | ||
| 4852 | 2009.05.11 22:56 | close | 1467 | 0.10 | 97.439 | 96.032 | 98.932 | 1070.00 | 1587867.22 |
| 4853 | 2009.05.12 10:01 | sell | 1468 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 4854 | 2009.05.12 10:01 | modify | 1468 | 0.10 | 97.382 | 98.682 | 95.782 | ||
| 4855 | 2009.05.12 13:35 | close | 1468 | 0.10 | 97.398 | 98.682 | 95.782 | -160.00 | 1587707.22 |
| 4856 | 2009.05.12 13:59 | buy | 1469 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 4857 | 2009.05.12 13:59 | modify | 1469 | 0.10 | 97.359 | 96.059 | 98.959 | ||
| 4858 | 2009.05.12 21:52 | close | 1469 | 0.10 | 96.309 | 96.059 | 98.959 | -10500.00 | 1577207.22 |
| 4859 | 2009.05.12 22:32 | sell | 1470 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 4860 | 2009.05.12 22:32 | modify | 1470 | 0.10 | 96.512 | 97.812 | 94.912 | ||
| 4861 | 2009.05.13 00:35 | close | 1470 | 0.10 | 96.395 | 97.812 | 94.912 | 988.72 | 1578195.94 |
| 4862 | 2009.05.13 01:00 | buy | 1471 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 4863 | 2009.05.13 01:00 | modify | 1471 | 0.10 | 96.355 | 95.055 | 97.955 | ||
| 4864 | 2009.05.13 01:15 | close | 1471 | 0.10 | 96.441 | 95.055 | 97.955 | 860.00 | 1579055.94 |
| 4865 | 2009.05.13 07:21 | sell | 1472 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 4866 | 2009.05.13 07:21 | modify | 1472 | 0.10 | 96.365 | 97.665 | 94.765 | ||
| 4867 | 2009.05.13 10:07 | close | 1472 | 0.10 | 96.344 | 97.665 | 94.765 | 210.00 | 1579265.94 |
| 4868 | 2009.05.14 10:17 | buy | 1473 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 4869 | 2009.05.14 10:17 | modify | 1473 | 0.10 | 95.428 | 94.128 | 97.028 | ||
| 4870 | 2009.05.14 14:58 | close | 1473 | 0.10 | 95.490 | 94.128 | 97.028 | 620.00 | 1579885.94 |
| 4871 | 2009.05.14 15:03 | sell | 1474 | 0.10 | 95.500 | 0.000 | 0.000 | ||
| 4872 | 2009.05.14 15:03 | modify | 1474 | 0.10 | 95.500 | 96.800 | 93.900 | ||
| 4873 | 2009.05.14 20:29 | buy | 1475 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 4874 | 2009.05.14 20:29 | modify | 1475 | 0.10 | 95.494 | 94.194 | 97.094 | ||
| 4875 | 2009.05.14 21:25 | close | 1475 | 0.10 | 95.648 | 94.194 | 97.094 | 1540.00 | 1581425.94 |
| 4876 | 2009.05.15 08:33 | buy | 1476 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 4877 | 2009.05.15 08:33 | modify | 1476 | 0.10 | 95.883 | 94.583 | 97.483 | ||
| 4878 | 2009.05.15 08:34 | close | 1474 | 0.10 | 95.843 | 96.800 | 93.900 | -3611.28 | 1577814.66 |
| 4879 | 2009.05.15 14:43 | close | 1476 | 0.10 | 95.116 | 94.583 | 97.483 | -7670.00 | 1570144.66 |
| 4880 | 2009.05.15 15:07 | sell | 1477 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 4881 | 2009.05.15 15:07 | modify | 1477 | 0.10 | 95.168 | 96.468 | 93.568 | ||
| 4882 | 2009.05.15 18:22 | close | 1477 | 0.10 | 95.053 | 96.468 | 93.568 | 1150.00 | 1571294.66 |
| 4883 | 2009.05.18 17:32 | sell | 1478 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 4884 | 2009.05.18 17:32 | modify | 1478 | 0.10 | 95.896 | 97.196 | 94.296 | ||
| 4885 | 2009.05.18 23:33 | close | 1478 | 0.10 | 96.330 | 97.196 | 94.296 | -4340.00 | 1566954.66 |
| 4886 | 2009.05.19 00:23 | buy | 1479 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 4887 | 2009.05.19 00:23 | modify | 1479 | 0.10 | 96.247 | 94.947 | 97.847 | ||
| 4888 | 2009.05.19 03:18 | close | 1479 | 0.10 | 96.558 | 94.947 | 97.847 | 3110.00 | 1570064.66 |
| 4889 | 2009.05.19 17:28 | sell | 1480 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 4890 | 2009.05.19 17:28 | modify | 1480 | 0.10 | 96.343 | 97.643 | 94.743 | ||
| 4891 | 2009.05.19 20:15 | modify | 1480 | 0.10 | 96.343 | 96.141 | 94.743 | ||
| 4892 | 2009.05.19 20:51 | modify | 1480 | 0.10 | 96.343 | 96.131 | 94.743 | ||
| 4893 | 2009.05.19 21:05 | modify | 1480 | 0.10 | 96.343 | 96.121 | 94.743 | ||
| 4894 | 2009.05.19 21:13 | s/l | 1480 | 0.10 | 96.124 | 96.121 | 94.743 | 2190.00 | 1572254.66 |
| 4895 | 2009.05.20 01:50 | sell | 1481 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 4896 | 2009.05.20 01:50 | modify | 1481 | 0.10 | 96.139 | 97.439 | 94.539 | ||
| 4897 | 2009.05.20 04:01 | modify | 1481 | 0.10 | 96.139 | 95.931 | 94.539 | ||
| 4898 | 2009.05.20 04:07 | modify | 1481 | 0.10 | 96.139 | 95.901 | 94.539 | ||
| 4899 | 2009.05.20 04:44 | modify | 1481 | 0.10 | 96.139 | 95.876 | 94.539 | ||
| 4900 | 2009.05.20 04:45 | modify | 1481 | 0.10 | 96.139 | 95.851 | 94.539 | ||
| 4901 | 2009.05.20 04:46 | modify | 1481 | 0.10 | 96.139 | 95.841 | 94.539 | ||
| 4902 | 2009.05.20 04:47 | close | 1481 | 0.10 | 95.706 | 95.841 | 94.539 | 4330.00 | 1576584.66 |
| 4903 | 2009.05.20 10:05 | sell | 1482 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 4904 | 2009.05.20 10:05 | modify | 1482 | 0.10 | 95.788 | 97.088 | 94.188 | ||
| 4905 | 2009.05.20 11:00 | close | 1482 | 0.10 | 95.999 | 97.088 | 94.188 | -2110.00 | 1574474.66 |
| 4906 | 2009.05.25 07:02 | sell | 1483 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 4907 | 2009.05.25 07:02 | modify | 1483 | 0.10 | 94.653 | 95.953 | 93.053 | ||
| 4908 | 2009.05.25 15:19 | close | 1483 | 0.10 | 95.050 | 95.953 | 93.053 | -3970.00 | 1570504.66 |
| 4909 | 2009.05.25 23:54 | sell | 1484 | 0.10 | 94.881 | 0.000 | 0.000 | ||
| 4910 | 2009.05.25 23:54 | modify | 1484 | 0.10 | 94.881 | 96.181 | 93.281 | ||
| 4911 | 2009.05.26 01:54 | close | 1484 | 0.10 | 94.765 | 96.181 | 93.281 | 978.72 | 1571483.38 |
| 4912 | 2009.05.28 15:22 | sell | 1485 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 4913 | 2009.05.28 15:22 | modify | 1485 | 0.10 | 96.999 | 98.299 | 95.399 | ||
| 4914 | 2009.05.28 16:24 | close | 1485 | 0.10 | 96.964 | 98.299 | 95.399 | 350.00 | 1571833.38 |
| 4915 | 2009.05.28 19:57 | sell | 1486 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 4916 | 2009.05.28 19:57 | modify | 1486 | 0.10 | 96.949 | 98.249 | 95.349 | ||
| 4917 | 2009.05.28 23:39 | close | 1486 | 0.10 | 96.780 | 98.249 | 95.349 | 1690.00 | 1573523.38 |
| 4918 | 2009.05.29 07:53 | sell | 1487 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 4919 | 2009.05.29 07:53 | modify | 1487 | 0.10 | 96.529 | 97.829 | 94.929 | ||
| 4920 | 2009.05.29 10:59 | close | 1487 | 0.10 | 96.513 | 97.829 | 94.929 | 160.00 | 1573683.38 |
| 4921 | 2009.06.01 07:48 | sell | 1488 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 4922 | 2009.06.01 07:48 | modify | 1488 | 0.10 | 95.138 | 96.438 | 93.538 | ||
| 4923 | 2009.06.01 09:55 | close | 1488 | 0.10 | 95.047 | 96.438 | 93.538 | 910.00 | 1574593.38 |
| 4924 | 2009.06.01 10:03 | buy | 1489 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 4925 | 2009.06.01 10:03 | modify | 1489 | 0.10 | 94.997 | 93.697 | 96.597 | ||
| 4926 | 2009.06.01 13:21 | close | 1489 | 0.10 | 94.756 | 93.697 | 96.597 | -2410.00 | 1572183.38 |
| 4927 | 2009.06.01 14:48 | sell | 1490 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 4928 | 2009.06.01 14:48 | modify | 1490 | 0.10 | 94.955 | 96.255 | 93.355 | ||
| 4929 | 2009.06.01 17:09 | s/l | 1490 | 0.10 | 96.257 | 96.255 | 93.355 | -13020.00 | 1559163.38 |
| 4930 | 2009.06.01 22:22 | sell | 1491 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 4931 | 2009.06.01 22:22 | modify | 1491 | 0.10 | 96.662 | 97.962 | 95.062 | ||
| 4932 | 2009.06.02 00:19 | close | 1491 | 0.10 | 96.452 | 97.962 | 95.062 | 1918.72 | 1561082.10 |
| 4933 | 2009.06.02 07:49 | sell | 1492 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 4934 | 2009.06.02 07:49 | modify | 1492 | 0.10 | 96.446 | 97.746 | 94.846 | ||
| 4935 | 2009.06.02 08:45 | close | 1492 | 0.10 | 96.326 | 97.746 | 94.846 | 1200.00 | 1562282.10 |
| 4936 | 2009.06.02 17:17 | sell | 1493 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 4937 | 2009.06.02 17:17 | modify | 1493 | 0.10 | 96.021 | 97.321 | 94.421 | ||
| 4938 | 2009.06.02 18:49 | modify | 1493 | 0.10 | 96.021 | 95.806 | 94.421 | ||
| 4939 | 2009.06.02 18:50 | modify | 1493 | 0.10 | 96.021 | 95.766 | 94.421 | ||
| 4940 | 2009.06.02 18:53 | modify | 1493 | 0.10 | 96.021 | 95.746 | 94.421 | ||
| 4941 | 2009.06.02 18:53 | s/l | 1493 | 0.10 | 95.745 | 95.746 | 94.421 | 2760.00 | 1565042.10 |
| 4942 | 2009.06.02 21:49 | buy | 1494 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 4943 | 2009.06.02 21:49 | modify | 1494 | 0.10 | 95.644 | 94.344 | 97.244 | ||
| 4944 | 2009.06.02 23:21 | close | 1494 | 0.10 | 95.602 | 94.344 | 97.244 | -420.00 | 1564622.10 |
| 4945 | 2009.06.03 12:33 | buy | 1495 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 4946 | 2009.06.03 12:33 | modify | 1495 | 0.10 | 95.892 | 94.592 | 97.492 | ||
| 4947 | 2009.06.03 19:52 | close | 1495 | 0.10 | 96.011 | 94.592 | 97.492 | 1190.00 | 1565812.10 |
| 4948 | 2009.06.04 16:47 | buy | 1496 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 4949 | 2009.06.04 16:47 | modify | 1496 | 0.10 | 96.292 | 94.992 | 97.892 | ||
| 4950 | 2009.06.04 21:26 | modify | 1496 | 0.10 | 96.292 | 96.520 | 97.892 | ||
| 4951 | 2009.06.04 21:27 | close | 1496 | 0.10 | 96.648 | 96.520 | 97.892 | 3560.00 | 1569372.10 |
| 4952 | 2009.06.05 00:08 | buy | 1497 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 4953 | 2009.06.05 00:08 | modify | 1497 | 0.10 | 96.542 | 95.242 | 98.142 | ||
| 4954 | 2009.06.05 00:53 | close | 1497 | 0.10 | 96.652 | 95.242 | 98.142 | 1100.00 | 1570472.10 |
| 4955 | 2009.06.05 21:11 | sell | 1498 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 4956 | 2009.06.05 21:11 | modify | 1498 | 0.10 | 98.357 | 99.657 | 96.757 | ||
| 4957 | 2009.06.05 23:49 | close | 1498 | 0.10 | 98.681 | 99.657 | 96.757 | -3240.00 | 1567232.10 |
| 4958 | 2009.06.08 10:14 | sell | 1499 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 4959 | 2009.06.08 10:14 | modify | 1499 | 0.10 | 98.619 | 99.919 | 97.019 | ||
| 4960 | 2009.06.08 10:54 | close | 1499 | 0.10 | 98.475 | 99.919 | 97.019 | 1440.00 | 1568672.10 |
| 4961 | 2009.06.09 10:12 | sell | 1500 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 4962 | 2009.06.09 10:12 | modify | 1500 | 0.10 | 98.270 | 99.570 | 96.670 | ||
| 4963 | 2009.06.09 14:30 | close | 1500 | 0.10 | 98.181 | 99.570 | 96.670 | 890.00 | 1569562.10 |
| 4964 | 2009.06.10 01:59 | sell | 1501 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 4965 | 2009.06.10 01:59 | modify | 1501 | 0.10 | 97.480 | 98.780 | 95.880 | ||
| 4966 | 2009.06.10 03:01 | close | 1501 | 0.10 | 97.379 | 98.780 | 95.880 | 1010.00 | 1570572.10 |
| 4967 | 2009.06.11 17:16 | buy | 1502 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 4968 | 2009.06.11 17:16 | modify | 1502 | 0.10 | 98.030 | 96.730 | 99.630 | ||
| 4969 | 2009.06.12 00:57 | close | 1502 | 0.10 | 97.674 | 96.730 | 99.630 | -3529.57 | 1567042.53 |
| 4970 | 2009.06.12 15:10 | buy | 1503 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 4971 | 2009.06.12 15:10 | modify | 1503 | 0.10 | 98.103 | 96.803 | 99.703 | ||
| 4972 | 2009.06.12 22:26 | close | 1503 | 0.10 | 98.319 | 96.803 | 99.703 | 2160.00 | 1569202.53 |
| 4973 | 2009.06.19 22:37 | sell | 1504 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 4974 | 2009.06.19 22:37 | modify | 1504 | 0.10 | 96.238 | 97.538 | 94.638 | ||
| 4975 | 2009.06.22 01:55 | close | 1504 | 0.10 | 96.173 | 97.538 | 94.638 | 468.72 | 1569671.25 |
| 4976 | 2009.06.22 01:59 | buy | 1505 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 4977 | 2009.06.22 01:59 | modify | 1505 | 0.10 | 96.151 | 94.851 | 97.751 | ||
| 4978 | 2009.06.22 03:32 | close | 1505 | 0.10 | 96.219 | 94.851 | 97.751 | 680.00 | 1570351.25 |
| 4979 | 2009.06.22 07:55 | sell | 1506 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 4980 | 2009.06.22 07:55 | modify | 1506 | 0.10 | 96.094 | 97.394 | 94.494 | ||
| 4981 | 2009.06.22 10:33 | close | 1506 | 0.10 | 95.973 | 97.394 | 94.494 | 1210.00 | 1571561.25 |
| 4982 | 2009.06.23 08:34 | buy | 1507 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 4983 | 2009.06.23 08:34 | modify | 1507 | 0.10 | 95.145 | 93.845 | 96.745 | ||
| 4984 | 2009.06.23 12:03 | close | 1507 | 0.10 | 95.317 | 93.845 | 96.745 | 1720.00 | 1573281.25 |
| 4985 | 2009.06.23 17:52 | buy | 1508 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 4986 | 2009.06.23 17:52 | modify | 1508 | 0.10 | 95.341 | 94.041 | 96.941 | ||
| 4987 | 2009.06.23 20:20 | close | 1508 | 0.10 | 95.178 | 94.041 | 96.941 | -1630.00 | 1571651.25 |
| 4988 | 2009.06.24 00:11 | buy | 1509 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 4989 | 2009.06.24 00:11 | modify | 1509 | 0.10 | 95.167 | 93.867 | 96.767 | ||
| 4990 | 2009.06.24 02:47 | close | 1509 | 0.10 | 95.209 | 93.867 | 96.767 | 420.00 | 1572071.25 |
| 4991 | 2009.06.24 09:05 | buy | 1510 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 4992 | 2009.06.24 09:05 | modify | 1510 | 0.10 | 95.468 | 94.168 | 97.068 | ||
| 4993 | 2009.06.24 11:00 | close | 1510 | 0.10 | 95.364 | 94.168 | 97.068 | -1040.00 | 1571031.25 |
| 4994 | 2009.06.24 14:55 | sell | 1511 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 4995 | 2009.06.24 14:55 | modify | 1511 | 0.10 | 95.486 | 96.786 | 93.886 | ||
| 4996 | 2009.06.24 21:07 | close | 1511 | 0.10 | 95.319 | 96.786 | 93.886 | 1670.00 | 1572701.25 |
| 4997 | 2009.06.25 12:30 | buy | 1512 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 4998 | 2009.06.25 12:30 | modify | 1512 | 0.10 | 96.301 | 95.001 | 97.901 | ||
| 4999 | 2009.06.25 13:15 | close | 1512 | 0.10 | 96.561 | 95.001 | 97.901 | 2600.00 | 1575301.25 |
| 5000 | 2009.06.25 15:31 | buy | 1513 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 5001 | 2009.06.25 15:31 | modify | 1513 | 0.10 | 96.301 | 95.001 | 97.901 | ||
| 5002 | 2009.06.25 17:58 | close | 1513 | 0.10 | 96.339 | 95.001 | 97.901 | 380.00 | 1575681.25 |
| 5003 | 2009.06.26 22:06 | sell | 1514 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 5004 | 2009.06.26 22:06 | modify | 1514 | 0.10 | 95.213 | 96.513 | 93.613 | ||
| 5005 | 2009.06.29 00:02 | close | 1514 | 0.10 | 95.162 | 96.513 | 93.613 | 328.72 | 1576009.97 |
| 5006 | 2009.06.29 08:39 | buy | 1515 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 5007 | 2009.06.29 08:39 | modify | 1515 | 0.10 | 95.353 | 94.053 | 96.953 | ||
| 5008 | 2009.06.29 10:01 | sell | 1516 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 5009 | 2009.06.29 10:01 | modify | 1516 | 0.10 | 95.507 | 96.807 | 93.907 | ||
| 5010 | 2009.06.29 12:54 | close | 1516 | 0.10 | 95.370 | 96.807 | 93.907 | 1370.00 | 1577379.97 |
| 5011 | 2009.06.29 17:46 | close | 1515 | 0.10 | 95.483 | 94.053 | 96.953 | 1300.00 | 1578679.97 |
| 5012 | 2009.06.30 12:35 | sell | 1517 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 5013 | 2009.06.30 12:35 | modify | 1517 | 0.10 | 95.694 | 96.994 | 94.094 | ||
| 5014 | 2009.06.30 22:33 | buy | 1518 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 5015 | 2009.06.30 22:33 | modify | 1518 | 0.10 | 96.306 | 95.006 | 97.906 | ||
| 5016 | 2009.07.01 02:27 | close | 1517 | 0.10 | 96.243 | 96.994 | 94.094 | -5671.28 | 1573008.69 |
| 5017 | 2009.07.01 04:07 | close | 1518 | 0.10 | 96.505 | 95.006 | 97.906 | 2020.43 | 1575029.12 |
| 5018 | 2009.07.01 08:33 | buy | 1519 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 5019 | 2009.07.01 08:33 | modify | 1519 | 0.10 | 96.722 | 95.422 | 98.322 | ||
| 5020 | 2009.07.01 09:53 | close | 1519 | 0.10 | 96.881 | 95.422 | 98.322 | 1590.00 | 1576619.12 |
| 5021 | 2009.07.01 22:25 | sell | 1520 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 5022 | 2009.07.01 22:25 | modify | 1520 | 0.10 | 96.576 | 97.876 | 94.976 | ||
| 5023 | 2009.07.02 02:29 | close | 1520 | 0.10 | 96.524 | 97.876 | 94.976 | -23.84 | 1576595.28 |
| 5024 | 2009.07.02 23:45 | sell | 1521 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 5025 | 2009.07.02 23:45 | modify | 1521 | 0.10 | 95.916 | 97.216 | 94.316 | ||
| 5026 | 2009.07.03 09:46 | close | 1521 | 0.10 | 95.990 | 97.216 | 94.316 | -921.28 | 1575674.00 |
| 5027 | 2009.07.06 19:22 | sell | 1522 | 0.10 | 95.093 | 0.000 | 0.000 | ||
| 5028 | 2009.07.06 19:22 | modify | 1522 | 0.10 | 95.093 | 96.393 | 93.493 | ||
| 5029 | 2009.07.07 01:01 | close | 1522 | 0.10 | 95.312 | 96.393 | 93.493 | -2371.28 | 1573302.72 |
| 5030 | 2009.07.07 01:50 | buy | 1523 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 5031 | 2009.07.07 01:50 | modify | 1523 | 0.10 | 95.151 | 93.851 | 96.751 | ||
| 5032 | 2009.07.07 02:05 | close | 1523 | 0.10 | 95.224 | 93.851 | 96.751 | 730.00 | 1574032.72 |
| 5033 | 2009.07.07 09:26 | buy | 1524 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 5034 | 2009.07.07 09:26 | modify | 1524 | 0.10 | 95.248 | 93.948 | 96.848 | ||
| 5035 | 2009.07.07 13:13 | close | 1524 | 0.10 | 95.333 | 93.948 | 96.848 | 850.00 | 1574882.72 |
| 5036 | 2009.07.08 23:50 | sell | 1525 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 5037 | 2009.07.08 23:50 | modify | 1525 | 0.10 | 92.898 | 94.198 | 91.298 | ||
| 5038 | 2009.07.09 00:38 | close | 1525 | 0.10 | 92.761 | 94.198 | 91.298 | 826.16 | 1575708.89 |
| 5039 | 2009.07.09 19:26 | sell | 1526 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 5040 | 2009.07.09 19:26 | modify | 1526 | 0.10 | 92.945 | 94.245 | 91.345 | ||
| 5041 | 2009.07.09 22:37 | buy | 1527 | 0.10 | 92.903 | 0.000 | 0.000 | ||
| 5042 | 2009.07.09 22:37 | modify | 1527 | 0.10 | 92.903 | 91.603 | 94.503 | ||
| 5043 | 2009.07.09 22:38 | close | 1526 | 0.10 | 92.855 | 94.245 | 91.345 | 900.00 | 1576608.89 |
| 5044 | 2009.07.10 01:11 | close | 1527 | 0.10 | 93.007 | 91.603 | 94.503 | 1070.43 | 1577679.31 |
| 5045 | 2009.07.10 01:49 | sell | 1528 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 5046 | 2009.07.10 01:49 | modify | 1528 | 0.10 | 93.092 | 94.392 | 91.492 | ||
| 5047 | 2009.07.10 03:05 | close | 1528 | 0.10 | 93.071 | 94.392 | 91.492 | 210.00 | 1577889.31 |
| 5048 | 2009.07.10 14:14 | sell | 1529 | 0.10 | 92.826 | 0.000 | 0.000 | ||
| 5049 | 2009.07.10 14:14 | modify | 1529 | 0.10 | 92.826 | 94.126 | 91.226 | ||
| 5050 | 2009.07.10 14:38 | close | 1529 | 0.10 | 92.514 | 94.126 | 91.226 | 3120.00 | 1581009.31 |
| 5051 | 2009.07.13 15:14 | sell | 1530 | 0.10 | 92.302 | 0.000 | 0.000 | ||
| 5052 | 2009.07.13 15:14 | modify | 1530 | 0.10 | 92.302 | 93.602 | 90.702 | ||
| 5053 | 2009.07.13 17:03 | close | 1530 | 0.10 | 92.204 | 93.602 | 90.702 | 980.00 | 1581989.31 |
| 5054 | 2009.07.15 23:16 | buy | 1531 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 5055 | 2009.07.15 23:16 | modify | 1531 | 0.10 | 94.271 | 92.971 | 95.871 | ||
| 5056 | 2009.07.16 02:46 | close | 1531 | 0.10 | 94.283 | 92.971 | 95.871 | 211.28 | 1582200.59 |
| 5057 | 2009.07.16 13:38 | sell | 1532 | 0.10 | 93.931 | 0.000 | 0.000 | ||
| 5058 | 2009.07.16 13:38 | modify | 1532 | 0.10 | 93.931 | 95.231 | 92.331 | ||
| 5059 | 2009.07.16 16:20 | modify | 1532 | 0.10 | 93.931 | 93.681 | 92.331 | ||
| 5060 | 2009.07.16 16:21 | modify | 1532 | 0.10 | 93.931 | 93.641 | 92.331 | ||
| 5061 | 2009.07.16 16:31 | close | 1532 | 0.10 | 93.434 | 93.641 | 92.331 | 4970.00 | 1587170.59 |
| 5062 | 2009.07.16 20:48 | sell | 1533 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 5063 | 2009.07.16 20:48 | modify | 1533 | 0.10 | 93.669 | 94.969 | 92.069 | ||
| 5064 | 2009.07.17 00:20 | close | 1533 | 0.10 | 93.831 | 94.969 | 92.069 | -1801.28 | 1585369.31 |
| 5065 | 2009.07.20 08:45 | buy | 1534 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 5066 | 2009.07.20 08:45 | modify | 1534 | 0.10 | 94.592 | 93.292 | 96.192 | ||
| 5067 | 2009.07.20 09:04 | close | 1534 | 0.10 | 94.750 | 93.292 | 96.192 | 1580.00 | 1586949.31 |
| 5068 | 2009.07.20 11:00 | buy | 1535 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 5069 | 2009.07.20 11:00 | modify | 1535 | 0.10 | 94.544 | 93.244 | 96.144 | ||
| 5070 | 2009.07.20 13:09 | close | 1535 | 0.10 | 94.518 | 93.244 | 96.144 | -260.00 | 1586689.31 |
| 5071 | 2009.07.21 08:57 | sell | 1536 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 5072 | 2009.07.21 08:57 | modify | 1536 | 0.10 | 94.005 | 95.305 | 92.405 | ||
| 5073 | 2009.07.21 16:29 | buy | 1537 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 5074 | 2009.07.21 16:29 | modify | 1537 | 0.10 | 94.144 | 92.844 | 95.744 | ||
| 5075 | 2009.07.21 16:30 | close | 1536 | 0.10 | 94.094 | 95.305 | 92.405 | -890.00 | 1585799.31 |
| 5076 | 2009.07.21 22:03 | sell | 1538 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 5077 | 2009.07.21 22:03 | modify | 1538 | 0.10 | 93.652 | 94.952 | 92.052 | ||
| 5078 | 2009.07.21 23:09 | close | 1537 | 0.10 | 93.735 | 92.844 | 95.744 | -4090.00 | 1581709.31 |
| 5079 | 2009.07.22 01:19 | close | 1538 | 0.10 | 93.596 | 94.952 | 92.052 | 378.72 | 1582088.04 |
| 5080 | 2009.07.22 07:14 | sell | 1539 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 5081 | 2009.07.22 07:14 | modify | 1539 | 0.10 | 93.674 | 94.974 | 92.074 | ||
| 5082 | 2009.07.22 08:43 | close | 1539 | 0.10 | 93.622 | 94.974 | 92.074 | 520.00 | 1582608.04 |
| 5083 | 2009.07.22 11:14 | buy | 1540 | 0.10 | 93.484 | 0.000 | 0.000 | ||
| 5084 | 2009.07.22 11:14 | modify | 1540 | 0.10 | 93.484 | 92.184 | 95.084 | ||
| 5085 | 2009.07.22 11:15 | close | 1540 | 0.10 | 93.438 | 92.184 | 95.084 | -460.00 | 1582148.04 |
| 5086 | 2009.07.22 17:00 | sell | 1541 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 5087 | 2009.07.22 17:00 | modify | 1541 | 0.10 | 93.623 | 94.923 | 92.023 | ||
| 5088 | 2009.07.22 22:16 | close | 1541 | 0.10 | 93.500 | 94.923 | 92.023 | 1230.00 | 1583378.04 |
| 5089 | 2009.07.23 10:47 | sell | 1542 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 5090 | 2009.07.23 10:47 | modify | 1542 | 0.10 | 94.378 | 95.678 | 92.778 | ||
| 5091 | 2009.07.23 22:53 | close | 1542 | 0.10 | 95.090 | 95.678 | 92.778 | -7120.00 | 1576258.04 |
| 5092 | 2009.07.24 01:41 | sell | 1543 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 5093 | 2009.07.24 01:41 | modify | 1543 | 0.10 | 95.143 | 96.443 | 93.543 | ||
| 5094 | 2009.07.24 02:16 | close | 1543 | 0.10 | 95.042 | 96.443 | 93.543 | 1010.00 | 1577268.04 |
| 5095 | 2009.07.24 07:50 | sell | 1544 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 5096 | 2009.07.24 07:50 | modify | 1544 | 0.10 | 94.826 | 96.126 | 93.226 | ||
| 5097 | 2009.07.24 10:12 | buy | 1545 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 5098 | 2009.07.24 10:12 | modify | 1545 | 0.10 | 94.670 | 93.370 | 96.270 | ||
| 5099 | 2009.07.24 11:13 | close | 1545 | 0.10 | 94.949 | 93.370 | 96.270 | 2790.00 | 1580058.04 |
16