USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31422プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.10.23 00:17 | sell | 1642 | 0.10 | 91.369 | 0.000 | 0.000 | ||
| 5401 | 2009.10.23 00:17 | modify | 1642 | 0.10 | 91.369 | 92.669 | 89.769 | ||
| 5402 | 2009.10.23 00:18 | close | 1641 | 0.10 | 91.381 | 90.018 | 92.918 | 660.43 | 1608033.12 |
| 5403 | 2009.10.23 01:07 | close | 1642 | 0.10 | 91.305 | 92.669 | 89.769 | 640.00 | 1608673.12 |
| 5404 | 2009.10.23 12:10 | buy | 1643 | 0.10 | 91.660 | 0.000 | 0.000 | ||
| 5405 | 2009.10.23 12:10 | modify | 1643 | 0.10 | 91.660 | 90.360 | 93.260 | ||
| 5406 | 2009.10.23 15:21 | close | 1643 | 0.10 | 91.925 | 90.360 | 93.260 | 2650.00 | 1611323.12 |
| 5407 | 2009.10.23 23:59 | buy | 1644 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 5408 | 2009.10.23 23:59 | modify | 1644 | 0.10 | 92.055 | 90.755 | 93.655 | ||
| 5409 | 2009.10.26 07:07 | close | 1644 | 0.10 | 91.786 | 90.755 | 93.655 | -2659.57 | 1608663.54 |
| 5410 | 2009.10.26 08:40 | sell | 1645 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 5411 | 2009.10.26 08:40 | modify | 1645 | 0.10 | 91.867 | 93.167 | 90.267 | ||
| 5412 | 2009.10.26 11:44 | close | 1645 | 0.10 | 91.753 | 93.167 | 90.267 | 1140.00 | 1609803.54 |
| 5413 | 2009.10.27 08:21 | sell | 1646 | 0.10 | 92.129 | 0.000 | 0.000 | ||
| 5414 | 2009.10.27 08:21 | modify | 1646 | 0.10 | 92.129 | 93.429 | 90.529 | ||
| 5415 | 2009.10.27 09:17 | close | 1646 | 0.10 | 92.052 | 93.429 | 90.529 | 770.00 | 1610573.54 |
| 5416 | 2009.10.28 09:55 | sell | 1647 | 0.10 | 91.348 | 0.000 | 0.000 | ||
| 5417 | 2009.10.28 09:55 | modify | 1647 | 0.10 | 91.348 | 92.648 | 89.748 | ||
| 5418 | 2009.10.28 10:44 | close | 1647 | 0.10 | 91.105 | 92.648 | 89.748 | 2430.00 | 1613003.54 |
| 5419 | 2009.10.28 16:01 | sell | 1648 | 0.10 | 91.242 | 0.000 | 0.000 | ||
| 5420 | 2009.10.28 16:01 | modify | 1648 | 0.10 | 91.242 | 92.542 | 89.642 | ||
| 5421 | 2009.10.28 19:35 | modify | 1648 | 0.10 | 91.242 | 91.041 | 89.642 | ||
| 5422 | 2009.10.28 19:38 | close | 1648 | 0.10 | 90.790 | 91.041 | 89.642 | 4520.00 | 1617523.54 |
| 5423 | 2009.10.29 08:38 | sell | 1649 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 5424 | 2009.10.29 08:38 | modify | 1649 | 0.10 | 90.420 | 91.720 | 88.820 | ||
| 5425 | 2009.10.29 22:12 | close | 1649 | 0.10 | 91.418 | 91.720 | 88.820 | -9980.00 | 1607543.54 |
| 5426 | 2009.10.29 23:52 | buy | 1650 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 5427 | 2009.10.29 23:52 | modify | 1650 | 0.10 | 91.423 | 90.123 | 93.023 | ||
| 5428 | 2009.10.30 00:53 | close | 1650 | 0.10 | 91.504 | 90.123 | 93.023 | 840.43 | 1608383.97 |
| 5429 | 2009.10.30 14:27 | sell | 1651 | 0.10 | 91.047 | 0.000 | 0.000 | ||
| 5430 | 2009.10.30 14:27 | modify | 1651 | 0.10 | 91.047 | 92.347 | 89.447 | ||
| 5431 | 2009.10.30 16:04 | close | 1651 | 0.10 | 90.961 | 92.347 | 89.447 | 860.00 | 1609243.97 |
| 5432 | 2009.11.03 12:41 | sell | 1652 | 0.10 | 90.136 | 0.000 | 0.000 | ||
| 5433 | 2009.11.03 12:41 | modify | 1652 | 0.10 | 90.136 | 91.436 | 88.536 | ||
| 5434 | 2009.11.03 23:42 | close | 1652 | 0.10 | 90.296 | 91.436 | 88.536 | -1600.00 | 1607643.97 |
| 5435 | 2009.11.04 16:09 | buy | 1653 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 5436 | 2009.11.04 16:09 | modify | 1653 | 0.10 | 90.740 | 89.440 | 92.340 | ||
| 5437 | 2009.11.04 18:10 | close | 1653 | 0.10 | 90.888 | 89.440 | 92.340 | 1480.00 | 1609123.97 |
| 5438 | 2009.11.05 07:44 | sell | 1654 | 0.10 | 90.494 | 0.000 | 0.000 | ||
| 5439 | 2009.11.05 07:44 | modify | 1654 | 0.10 | 90.494 | 91.794 | 88.894 | ||
| 5440 | 2009.11.05 08:46 | close | 1654 | 0.10 | 90.377 | 91.794 | 88.894 | 1170.00 | 1610293.97 |
| 5441 | 2009.11.06 13:01 | sell | 1655 | 0.10 | 90.593 | 0.000 | 0.000 | ||
| 5442 | 2009.11.06 13:01 | modify | 1655 | 0.10 | 90.593 | 91.893 | 88.993 | ||
| 5443 | 2009.11.06 15:30 | close | 1655 | 0.10 | 90.508 | 91.893 | 88.993 | 850.00 | 1611143.97 |
| 5444 | 2009.11.06 21:59 | sell | 1656 | 0.10 | 89.932 | 0.000 | 0.000 | ||
| 5445 | 2009.11.06 21:59 | modify | 1656 | 0.10 | 89.932 | 91.232 | 88.332 | ||
| 5446 | 2009.11.09 00:09 | close | 1656 | 0.10 | 89.836 | 91.232 | 88.332 | 778.72 | 1611922.69 |
| 5447 | 2009.11.09 18:16 | sell | 1657 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 5448 | 2009.11.09 18:16 | modify | 1657 | 0.10 | 89.901 | 91.201 | 88.301 | ||
| 5449 | 2009.11.10 00:00 | close | 1657 | 0.10 | 89.929 | 91.201 | 88.301 | -461.28 | 1611461.41 |
| 5450 | 2009.11.11 08:08 | sell | 1658 | 0.10 | 89.718 | 0.000 | 0.000 | ||
| 5451 | 2009.11.11 08:08 | modify | 1658 | 0.10 | 89.718 | 91.018 | 88.118 | ||
| 5452 | 2009.11.11 10:00 | close | 1658 | 0.10 | 90.029 | 91.018 | 88.118 | -3110.00 | 1608351.41 |
| 5453 | 2009.11.11 15:01 | buy | 1659 | 0.10 | 89.878 | 0.000 | 0.000 | ||
| 5454 | 2009.11.11 15:01 | modify | 1659 | 0.10 | 89.878 | 88.578 | 91.478 | ||
| 5455 | 2009.11.11 17:43 | close | 1659 | 0.10 | 89.945 | 88.578 | 91.478 | 670.00 | 1609021.41 |
| 5456 | 2009.11.12 00:01 | sell | 1660 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 5457 | 2009.11.12 00:01 | modify | 1660 | 0.10 | 89.866 | 91.166 | 88.266 | ||
| 5458 | 2009.11.12 03:40 | close | 1660 | 0.10 | 89.699 | 91.166 | 88.266 | 1670.00 | 1610691.41 |
| 5459 | 2009.11.12 21:59 | buy | 1661 | 0.10 | 90.325 | 0.000 | 0.000 | ||
| 5460 | 2009.11.12 21:59 | modify | 1661 | 0.10 | 90.325 | 89.025 | 91.925 | ||
| 5461 | 2009.11.13 02:52 | close | 1661 | 0.10 | 90.343 | 89.025 | 91.925 | 210.43 | 1610901.84 |
| 5462 | 2009.11.13 21:08 | sell | 1662 | 0.10 | 89.606 | 0.000 | 0.000 | ||
| 5463 | 2009.11.13 21:08 | modify | 1662 | 0.10 | 89.606 | 90.906 | 88.006 | ||
| 5464 | 2009.11.16 00:01 | close | 1662 | 0.10 | 89.577 | 90.906 | 88.006 | 108.72 | 1611010.56 |
| 5465 | 2009.11.16 13:20 | sell | 1663 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 5466 | 2009.11.16 13:20 | modify | 1663 | 0.10 | 89.553 | 90.853 | 87.953 | ||
| 5467 | 2009.11.16 15:31 | close | 1663 | 0.10 | 89.444 | 90.853 | 87.953 | 1090.00 | 1612100.56 |
| 5468 | 2009.11.19 18:32 | sell | 1664 | 0.10 | 88.916 | 0.000 | 0.000 | ||
| 5469 | 2009.11.19 18:32 | modify | 1664 | 0.10 | 88.916 | 90.216 | 87.316 | ||
| 5470 | 2009.11.19 23:59 | close | 1664 | 0.10 | 88.991 | 90.216 | 87.316 | -750.00 | 1611350.56 |
| 5471 | 2009.11.24 18:56 | sell | 1665 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 5472 | 2009.11.24 18:56 | modify | 1665 | 0.10 | 88.610 | 89.910 | 87.010 | ||
| 5473 | 2009.11.24 20:58 | close | 1665 | 0.10 | 88.440 | 89.910 | 87.010 | 1700.00 | 1613050.56 |
| 5474 | 2009.11.25 08:07 | sell | 1666 | 0.10 | 88.389 | 0.000 | 0.000 | ||
| 5475 | 2009.11.25 08:07 | modify | 1666 | 0.10 | 88.389 | 89.689 | 86.789 | ||
| 5476 | 2009.11.25 10:00 | close | 1666 | 0.10 | 88.374 | 89.689 | 86.789 | 150.00 | 1613200.56 |
| 5477 | 2009.11.25 17:30 | sell | 1667 | 0.10 | 87.734 | 0.000 | 0.000 | ||
| 5478 | 2009.11.25 17:30 | modify | 1667 | 0.10 | 87.734 | 89.034 | 86.134 | ||
| 5479 | 2009.11.25 20:18 | close | 1667 | 0.10 | 87.490 | 89.034 | 86.134 | 2440.00 | 1615640.56 |
| 5480 | 2009.11.26 12:14 | buy | 1668 | 0.10 | 86.712 | 0.000 | 0.000 | ||
| 5481 | 2009.11.26 12:14 | modify | 1668 | 0.10 | 86.712 | 85.412 | 88.312 | ||
| 5482 | 2009.11.26 16:38 | close | 1668 | 0.10 | 86.741 | 85.412 | 88.312 | 290.00 | 1615930.56 |
| 5483 | 2009.11.26 23:00 | sell | 1669 | 0.10 | 86.611 | 0.000 | 0.000 | ||
| 5484 | 2009.11.26 23:00 | modify | 1669 | 0.10 | 86.611 | 87.911 | 85.011 | ||
| 5485 | 2009.11.26 23:20 | close | 1669 | 0.10 | 86.493 | 87.911 | 85.011 | 1180.00 | 1617110.56 |
| 5486 | 2009.11.27 06:14 | sell | 1670 | 0.10 | 86.133 | 0.000 | 0.000 | ||
| 5487 | 2009.11.27 06:14 | modify | 1670 | 0.10 | 86.133 | 87.433 | 84.533 | ||
| 5488 | 2009.11.27 07:57 | close | 1670 | 0.10 | 86.001 | 87.433 | 84.533 | 1320.00 | 1618430.56 |
| 5489 | 2009.11.27 09:01 | buy | 1671 | 0.10 | 85.877 | 0.000 | 0.000 | ||
| 5490 | 2009.11.27 09:01 | modify | 1671 | 0.10 | 85.877 | 84.577 | 87.477 | ||
| 5491 | 2009.11.27 09:40 | modify | 1671 | 0.10 | 85.877 | 86.080 | 87.477 | ||
| 5492 | 2009.11.27 09:41 | modify | 1671 | 0.10 | 85.877 | 86.085 | 87.477 | ||
| 5493 | 2009.11.27 09:46 | modify | 1671 | 0.10 | 85.877 | 86.090 | 87.477 | ||
| 5494 | 2009.11.27 09:48 | s/l | 1671 | 0.10 | 86.090 | 86.090 | 87.477 | 2130.00 | 1620560.56 |
| 5495 | 2009.11.27 22:39 | buy | 1672 | 0.10 | 86.652 | 0.000 | 0.000 | ||
| 5496 | 2009.11.27 22:39 | modify | 1672 | 0.10 | 86.652 | 85.352 | 88.252 | ||
| 5497 | 2009.11.30 00:02 | close | 1672 | 0.10 | 86.720 | 85.352 | 88.252 | 710.43 | 1621270.98 |
| 5498 | 2009.11.30 06:14 | buy | 1673 | 0.10 | 86.616 | 0.000 | 0.000 | ||
| 5499 | 2009.11.30 06:14 | modify | 1673 | 0.10 | 86.616 | 85.316 | 88.216 | ||
| 5500 | 2009.11.30 11:33 | close | 1673 | 0.10 | 86.398 | 85.316 | 88.216 | -2180.00 | 1619090.98 |
| 5501 | 2009.11.30 11:33 | sell | 1674 | 0.10 | 86.397 | 0.000 | 0.000 | ||
| 5502 | 2009.11.30 11:33 | modify | 1674 | 0.10 | 86.397 | 87.697 | 84.797 | ||
| 5503 | 2009.11.30 17:33 | close | 1674 | 0.10 | 86.406 | 87.697 | 84.797 | -90.00 | 1619000.98 |
| 5504 | 2009.11.30 17:48 | buy | 1675 | 0.10 | 86.293 | 0.000 | 0.000 | ||
| 5505 | 2009.11.30 17:48 | modify | 1675 | 0.10 | 86.293 | 84.993 | 87.893 | ||
| 5506 | 2009.11.30 19:50 | close | 1675 | 0.10 | 86.288 | 84.993 | 87.893 | -50.00 | 1618950.98 |
| 5507 | 2009.11.30 22:19 | sell | 1676 | 0.10 | 86.348 | 0.000 | 0.000 | ||
| 5508 | 2009.11.30 22:19 | modify | 1676 | 0.10 | 86.348 | 87.648 | 84.748 | ||
| 5509 | 2009.11.30 23:22 | close | 1676 | 0.10 | 86.364 | 87.648 | 84.748 | -160.00 | 1618790.98 |
| 5510 | 2009.12.01 08:39 | buy | 1677 | 0.10 | 86.858 | 0.000 | 0.000 | ||
| 5511 | 2009.12.01 08:39 | modify | 1677 | 0.10 | 86.858 | 85.558 | 88.458 | ||
| 5512 | 2009.12.01 08:41 | modify | 1677 | 0.10 | 86.858 | 87.060 | 88.458 | ||
| 5513 | 2009.12.01 08:41 | s/l | 1677 | 0.10 | 87.058 | 87.060 | 88.458 | 2000.00 | 1620790.98 |
| 5514 | 2009.12.01 08:45 | buy | 1678 | 0.10 | 86.877 | 0.000 | 0.000 | ||
| 5515 | 2009.12.01 08:45 | modify | 1678 | 0.10 | 86.877 | 85.577 | 88.477 | ||
| 5516 | 2009.12.01 14:09 | close | 1678 | 0.10 | 86.879 | 85.577 | 88.477 | 20.00 | 1620810.98 |
| 5517 | 2009.12.01 14:34 | sell | 1679 | 0.10 | 86.963 | 0.000 | 0.000 | ||
| 5518 | 2009.12.01 14:34 | modify | 1679 | 0.10 | 86.963 | 88.263 | 85.363 | ||
| 5519 | 2009.12.01 17:03 | close | 1679 | 0.10 | 86.754 | 88.263 | 85.363 | 2090.00 | 1622900.98 |
| 5520 | 2009.12.01 22:23 | sell | 1680 | 0.10 | 86.682 | 0.000 | 0.000 | ||
| 5521 | 2009.12.01 22:23 | modify | 1680 | 0.10 | 86.682 | 87.982 | 85.082 | ||
| 5522 | 2009.12.02 01:25 | close | 1680 | 0.10 | 86.675 | 87.982 | 85.082 | -111.28 | 1622789.70 |
| 5523 | 2009.12.02 13:40 | buy | 1681 | 0.10 | 87.224 | 0.000 | 0.000 | ||
| 5524 | 2009.12.02 13:40 | modify | 1681 | 0.10 | 87.224 | 85.924 | 88.824 | ||
| 5525 | 2009.12.02 16:03 | close | 1681 | 0.10 | 87.236 | 85.924 | 88.824 | 120.00 | 1622909.70 |
| 5526 | 2009.12.02 17:43 | sell | 1682 | 0.10 | 87.334 | 0.000 | 0.000 | ||
| 5527 | 2009.12.02 17:43 | modify | 1682 | 0.10 | 87.334 | 88.634 | 85.734 | ||
| 5528 | 2009.12.02 18:58 | close | 1682 | 0.10 | 87.123 | 88.634 | 85.734 | 2110.00 | 1625019.70 |
| 5529 | 2009.12.03 08:07 | sell | 1683 | 0.10 | 87.898 | 0.000 | 0.000 | ||
| 5530 | 2009.12.03 08:07 | modify | 1683 | 0.10 | 87.898 | 89.198 | 86.298 | ||
| 5531 | 2009.12.03 08:59 | close | 1683 | 0.10 | 87.741 | 89.198 | 86.298 | 1570.00 | 1626589.70 |
| 5532 | 2009.12.03 20:46 | sell | 1684 | 0.10 | 88.249 | 0.000 | 0.000 | ||
| 5533 | 2009.12.03 20:46 | modify | 1684 | 0.10 | 88.249 | 89.549 | 86.649 | ||
| 5534 | 2009.12.04 02:16 | close | 1684 | 0.10 | 88.177 | 89.549 | 86.649 | 538.72 | 1627128.43 |
| 5535 | 2009.12.04 21:40 | sell | 1685 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 5536 | 2009.12.04 21:40 | modify | 1685 | 0.10 | 90.493 | 91.793 | 88.893 | ||
| 5537 | 2009.12.04 23:07 | close | 1685 | 0.10 | 90.454 | 91.793 | 88.893 | 390.00 | 1627518.43 |
| 5538 | 2009.12.07 00:01 | buy | 1686 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 5539 | 2009.12.07 00:01 | modify | 1686 | 0.10 | 90.193 | 88.893 | 91.793 | ||
| 5540 | 2009.12.07 00:57 | close | 1686 | 0.10 | 90.305 | 88.893 | 91.793 | 1120.00 | 1628638.43 |
| 5541 | 2009.12.07 07:54 | sell | 1687 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 5542 | 2009.12.07 07:54 | modify | 1687 | 0.10 | 89.987 | 91.287 | 88.387 | ||
| 5543 | 2009.12.07 09:44 | close | 1687 | 0.10 | 89.740 | 91.287 | 88.387 | 2470.00 | 1631108.43 |
| 5544 | 2009.12.07 16:07 | buy | 1688 | 0.10 | 89.962 | 0.000 | 0.000 | ||
| 5545 | 2009.12.07 16:07 | modify | 1688 | 0.10 | 89.962 | 88.662 | 91.562 | ||
| 5546 | 2009.12.07 21:24 | close | 1688 | 0.10 | 89.453 | 88.662 | 91.562 | -5090.00 | 1626018.43 |
| 5547 | 2009.12.08 00:03 | buy | 1689 | 0.10 | 89.435 | 0.000 | 0.000 | ||
| 5548 | 2009.12.08 00:03 | modify | 1689 | 0.10 | 89.435 | 88.135 | 91.035 | ||
| 5549 | 2009.12.08 08:14 | close | 1689 | 0.10 | 89.050 | 88.135 | 91.035 | -3850.00 | 1622168.43 |
| 5550 | 2009.12.09 00:15 | sell | 1690 | 0.10 | 88.453 | 0.000 | 0.000 | ||
| 5551 | 2009.12.09 00:15 | modify | 1690 | 0.10 | 88.453 | 89.753 | 86.853 | ||
| 5552 | 2009.12.09 00:51 | close | 1690 | 0.10 | 88.340 | 89.753 | 86.853 | 1130.00 | 1623298.43 |
| 5553 | 2009.12.09 12:41 | sell | 1691 | 0.10 | 87.997 | 0.000 | 0.000 | ||
| 5554 | 2009.12.09 12:41 | modify | 1691 | 0.10 | 87.997 | 89.297 | 86.397 | ||
| 5555 | 2009.12.09 14:31 | close | 1691 | 0.10 | 87.732 | 89.297 | 86.397 | 2650.00 | 1625948.43 |
| 5556 | 2009.12.10 06:14 | buy | 1692 | 0.10 | 87.964 | 0.000 | 0.000 | ||
| 5557 | 2009.12.10 06:14 | modify | 1692 | 0.10 | 87.964 | 86.664 | 89.564 | ||
| 5558 | 2009.12.10 07:23 | close | 1692 | 0.10 | 87.963 | 86.664 | 89.564 | -10.00 | 1625938.43 |
| 5559 | 2009.12.10 10:07 | sell | 1693 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 5560 | 2009.12.10 10:07 | modify | 1693 | 0.10 | 88.070 | 89.370 | 86.470 | ||
| 5561 | 2009.12.10 15:34 | buy | 1694 | 0.10 | 88.152 | 0.000 | 0.000 | ||
| 5562 | 2009.12.10 15:34 | modify | 1694 | 0.10 | 88.152 | 86.852 | 89.752 | ||
| 5563 | 2009.12.10 15:36 | close | 1693 | 0.10 | 87.917 | 89.370 | 86.470 | 1530.00 | 1627468.43 |
| 5564 | 2009.12.10 17:19 | close | 1694 | 0.10 | 88.388 | 86.852 | 89.752 | 2360.00 | 1629828.43 |
| 5565 | 2009.12.11 00:10 | sell | 1695 | 0.10 | 88.293 | 0.000 | 0.000 | ||
| 5566 | 2009.12.11 00:10 | modify | 1695 | 0.10 | 88.293 | 89.593 | 86.693 | ||
| 5567 | 2009.12.11 01:32 | close | 1695 | 0.10 | 88.246 | 89.593 | 86.693 | 470.00 | 1630298.43 |
| 5568 | 2009.12.11 09:55 | buy | 1696 | 0.10 | 88.627 | 0.000 | 0.000 | ||
| 5569 | 2009.12.11 09:55 | modify | 1696 | 0.10 | 88.627 | 87.327 | 90.227 | ||
| 5570 | 2009.12.11 11:53 | modify | 1696 | 0.10 | 88.627 | 88.830 | 90.227 | ||
| 5571 | 2009.12.11 12:01 | modify | 1696 | 0.10 | 88.627 | 88.840 | 90.227 | ||
| 5572 | 2009.12.11 12:07 | modify | 1696 | 0.10 | 88.627 | 88.855 | 90.227 | ||
| 5573 | 2009.12.11 12:08 | modify | 1696 | 0.10 | 88.627 | 88.865 | 90.227 | ||
| 5574 | 2009.12.11 12:23 | modify | 1696 | 0.10 | 88.627 | 88.870 | 90.227 | ||
| 5575 | 2009.12.11 12:29 | modify | 1696 | 0.10 | 88.627 | 88.875 | 90.227 | ||
| 5576 | 2009.12.11 12:30 | modify | 1696 | 0.10 | 88.627 | 88.880 | 90.227 | ||
| 5577 | 2009.12.11 13:28 | s/l | 1696 | 0.10 | 88.877 | 88.880 | 90.227 | 2500.00 | 1632798.43 |
| 5578 | 2009.12.15 21:56 | buy | 1697 | 0.10 | 89.722 | 0.000 | 0.000 | ||
| 5579 | 2009.12.15 21:56 | modify | 1697 | 0.10 | 89.722 | 88.422 | 91.322 | ||
| 5580 | 2009.12.16 07:38 | close | 1697 | 0.10 | 89.517 | 88.422 | 91.322 | -2019.57 | 1630778.85 |
| 5581 | 2009.12.16 09:24 | sell | 1698 | 0.10 | 89.581 | 0.000 | 0.000 | ||
| 5582 | 2009.12.16 09:24 | modify | 1698 | 0.10 | 89.581 | 90.881 | 87.981 | ||
| 5583 | 2009.12.16 10:00 | close | 1698 | 0.10 | 89.695 | 90.881 | 87.981 | -1140.00 | 1629638.85 |
| 5584 | 2009.12.16 13:36 | buy | 1699 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 5585 | 2009.12.16 13:36 | modify | 1699 | 0.10 | 89.600 | 88.300 | 91.200 | ||
| 5586 | 2009.12.16 15:09 | close | 1699 | 0.10 | 89.698 | 88.300 | 91.200 | 980.00 | 1630618.85 |
| 5587 | 2009.12.17 09:03 | buy | 1700 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 5588 | 2009.12.17 09:03 | modify | 1700 | 0.10 | 90.028 | 88.728 | 91.628 | ||
| 5589 | 2009.12.17 11:41 | close | 1700 | 0.10 | 89.951 | 88.728 | 91.628 | -770.00 | 1629848.85 |
| 5590 | 2009.12.17 15:05 | sell | 1701 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 5591 | 2009.12.17 15:05 | modify | 1701 | 0.10 | 90.048 | 91.348 | 88.448 | ||
| 5592 | 2009.12.17 19:22 | close | 1701 | 0.10 | 90.143 | 91.348 | 88.448 | -950.00 | 1628898.85 |
| 5593 | 2009.12.17 20:35 | buy | 1702 | 0.10 | 90.030 | 0.000 | 0.000 | ||
| 5594 | 2009.12.17 20:35 | modify | 1702 | 0.10 | 90.030 | 88.730 | 91.630 | ||
| 5595 | 2009.12.17 21:58 | close | 1702 | 0.10 | 89.967 | 88.730 | 91.630 | -630.00 | 1628268.85 |
| 5596 | 2009.12.18 21:15 | buy | 1703 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 5597 | 2009.12.18 21:15 | modify | 1703 | 0.10 | 90.420 | 89.120 | 92.020 | ||
| 5598 | 2009.12.21 00:32 | sell | 1704 | 0.10 | 90.538 | 0.000 | 0.000 | ||
| 5599 | 2009.12.21 00:32 | modify | 1704 | 0.10 | 90.538 | 91.838 | 88.938 | ||
| 5600 | 2009.12.21 00:33 | close | 1703 | 0.10 | 90.595 | 89.120 | 92.020 | 1780.43 | 1630049.28 |
| 5601 | 2009.12.21 04:18 | close | 1704 | 0.10 | 90.380 | 91.838 | 88.938 | 1580.00 | 1631629.28 |
| 5602 | 2009.12.21 23:55 | buy | 1705 | 0.10 | 91.115 | 0.000 | 0.000 | ||
| 5603 | 2009.12.21 23:55 | modify | 1705 | 0.10 | 91.115 | 89.815 | 92.715 | ||
| 5604 | 2009.12.22 03:07 | close | 1705 | 0.10 | 91.241 | 89.815 | 92.715 | 1290.43 | 1632919.71 |
| 5605 | 2009.12.22 07:54 | buy | 1706 | 0.10 | 91.299 | 0.000 | 0.000 | ||
| 5606 | 2009.12.22 07:54 | modify | 1706 | 0.10 | 91.299 | 89.999 | 92.899 | ||
| 5607 | 2009.12.22 14:00 | close | 1706 | 0.10 | 91.419 | 89.999 | 92.899 | 1200.00 | 1634119.71 |
| 5608 | 2009.12.23 08:28 | sell | 1707 | 0.10 | 91.732 | 0.000 | 0.000 | ||
| 5609 | 2009.12.23 08:28 | modify | 1707 | 0.10 | 91.732 | 93.032 | 90.132 | ||
| 5610 | 2009.12.23 09:26 | buy | 1708 | 0.10 | 91.675 | 0.000 | 0.000 | ||
| 5611 | 2009.12.23 09:26 | modify | 1708 | 0.10 | 91.675 | 90.375 | 93.275 | ||
| 5612 | 2009.12.23 10:00 | close | 1708 | 0.10 | 91.701 | 90.375 | 93.275 | 260.00 | 1634379.71 |
| 5613 | 2009.12.23 10:00 | close | 1707 | 0.10 | 91.706 | 93.032 | 90.132 | 260.00 | 1634639.71 |
| 5614 | 2009.12.23 10:08 | buy | 1709 | 0.10 | 91.649 | 0.000 | 0.000 | ||
| 5615 | 2009.12.23 10:08 | modify | 1709 | 0.10 | 91.649 | 90.349 | 93.249 | ||
| 5616 | 2009.12.23 10:09 | close | 1709 | 0.10 | 91.644 | 90.349 | 93.249 | -50.00 | 1634589.71 |
| 5617 | 2009.12.23 14:47 | buy | 1710 | 0.10 | 91.774 | 0.000 | 0.000 | ||
| 5618 | 2009.12.23 14:47 | modify | 1710 | 0.10 | 91.774 | 90.474 | 93.374 | ||
| 5619 | 2009.12.23 18:37 | close | 1710 | 0.10 | 91.566 | 90.474 | 93.374 | -2080.00 | 1632509.71 |
| 5620 | 2009.12.24 20:03 | buy | 1711 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 5621 | 2009.12.24 20:03 | modify | 1711 | 0.10 | 91.629 | 90.329 | 93.229 | ||
| 5622 | 2009.12.24 21:57 | close | 1711 | 0.10 | 91.541 | 90.329 | 93.229 | -880.00 | 1631629.71 |
| 5623 | 2009.12.30 07:51 | buy | 1712 | 0.10 | 92.123 | 0.000 | 0.000 | ||
| 5624 | 2009.12.30 07:51 | modify | 1712 | 0.10 | 92.123 | 90.823 | 93.723 | ||
| 5625 | 2009.12.30 10:00 | close | 1712 | 0.10 | 92.126 | 90.823 | 93.723 | 30.00 | 1631659.71 |
| 5626 | 2009.12.30 20:00 | buy | 1713 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 5627 | 2009.12.30 20:00 | modify | 1713 | 0.10 | 92.380 | 91.080 | 93.980 | ||
| 5628 | 2009.12.30 22:19 | sell | 1714 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 5629 | 2009.12.30 22:19 | modify | 1714 | 0.10 | 92.504 | 93.804 | 90.904 | ||
| 5630 | 2009.12.30 22:45 | close | 1714 | 0.10 | 92.426 | 93.804 | 90.904 | 780.00 | 1632439.71 |
| 5631 | 2009.12.31 02:07 | close | 1713 | 0.10 | 92.485 | 91.080 | 93.980 | 1141.28 | 1633580.99 |
| 5632 | 2009.12.31 23:06 | buy | 1715 | 0.10 | 92.973 | 0.000 | 0.000 | ||
| 5633 | 2009.12.31 23:06 | modify | 1715 | 0.10 | 92.973 | 91.673 | 94.573 | ||
| 5634 | 2010.01.04 02:42 | close | 1715 | 0.10 | 92.949 | 91.673 | 94.573 | -179.15 | 1633401.84 |
| 5635 | 2010.01.05 00:21 | buy | 1716 | 0.10 | 92.503 | 0.000 | 0.000 | ||
| 5636 | 2010.01.05 00:21 | modify | 1716 | 0.10 | 92.503 | 91.203 | 94.103 | ||
| 5637 | 2010.01.05 01:23 | close | 1716 | 0.10 | 92.522 | 91.203 | 94.103 | 190.00 | 1633591.84 |
| 5638 | 2010.01.05 10:03 | sell | 1717 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 5639 | 2010.01.05 10:03 | modify | 1717 | 0.10 | 91.964 | 93.264 | 90.364 | ||
| 5640 | 2010.01.05 14:42 | close | 1717 | 0.10 | 91.930 | 93.264 | 90.364 | 340.00 | 1633931.84 |
| 5641 | 2010.01.05 21:08 | sell | 1718 | 0.10 | 91.663 | 0.000 | 0.000 | ||
| 5642 | 2010.01.05 21:08 | modify | 1718 | 0.10 | 91.663 | 92.963 | 90.063 | ||
| 5643 | 2010.01.06 01:04 | close | 1718 | 0.10 | 91.740 | 92.963 | 90.063 | -951.28 | 1632980.56 |
| 5644 | 2010.01.06 14:58 | buy | 1719 | 0.10 | 92.333 | 0.000 | 0.000 | ||
| 5645 | 2010.01.06 14:58 | modify | 1719 | 0.10 | 92.333 | 91.033 | 93.933 | ||
| 5646 | 2010.01.06 15:15 | close | 1719 | 0.10 | 92.459 | 91.033 | 93.933 | 1260.00 | 1634240.56 |
| 5647 | 2010.01.06 15:38 | buy | 1720 | 0.10 | 92.185 | 0.000 | 0.000 | ||
| 5648 | 2010.01.06 15:38 | modify | 1720 | 0.10 | 92.185 | 90.885 | 93.785 | ||
| 5649 | 2010.01.06 16:50 | close | 1720 | 0.10 | 92.400 | 90.885 | 93.785 | 2150.00 | 1636390.56 |
| 5650 | 2010.01.08 23:42 | sell | 1721 | 0.10 | 92.705 | 0.000 | 0.000 | ||
| 5651 | 2010.01.08 23:42 | modify | 1721 | 0.10 | 92.705 | 94.005 | 91.105 | ||
| 5652 | 2010.01.11 01:37 | close | 1721 | 0.10 | 92.496 | 94.005 | 91.105 | 1908.72 | 1638299.28 |
| 5653 | 2010.01.11 22:38 | sell | 1722 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 5654 | 2010.01.11 22:38 | modify | 1722 | 0.10 | 92.124 | 93.424 | 90.524 | ||
| 5655 | 2010.01.12 01:00 | close | 1722 | 0.10 | 92.073 | 93.424 | 90.524 | 328.72 | 1638628.00 |
| 5656 | 2010.01.12 22:10 | sell | 1723 | 0.10 | 91.008 | 0.000 | 0.000 | ||
| 5657 | 2010.01.12 22:10 | modify | 1723 | 0.10 | 91.008 | 92.308 | 89.408 | ||
| 5658 | 2010.01.13 02:59 | close | 1723 | 0.10 | 91.159 | 92.308 | 89.408 | -1691.28 | 1636936.72 |
| 5659 | 2010.01.13 14:08 | buy | 1724 | 0.10 | 91.242 | 0.000 | 0.000 | ||
| 5660 | 2010.01.13 14:08 | modify | 1724 | 0.10 | 91.242 | 89.942 | 92.842 | ||
| 5661 | 2010.01.13 15:06 | close | 1724 | 0.10 | 91.317 | 89.942 | 92.842 | 750.00 | 1637686.72 |
| 5662 | 2010.01.13 20:58 | buy | 1725 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 5663 | 2010.01.13 20:58 | modify | 1725 | 0.10 | 91.297 | 89.997 | 92.897 | ||
| 5664 | 2010.01.13 21:57 | close | 1725 | 0.10 | 91.504 | 89.997 | 92.897 | 2070.00 | 1639756.72 |
| 5665 | 2010.01.14 00:41 | buy | 1726 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 5666 | 2010.01.14 00:41 | modify | 1726 | 0.10 | 91.333 | 90.033 | 92.933 | ||
| 5667 | 2010.01.14 01:07 | close | 1726 | 0.10 | 91.405 | 90.033 | 92.933 | 720.00 | 1640476.72 |
| 5668 | 2010.01.14 08:40 | buy | 1727 | 0.10 | 91.627 | 0.000 | 0.000 | ||
| 5669 | 2010.01.14 08:40 | modify | 1727 | 0.10 | 91.627 | 90.327 | 93.227 | ||
| 5670 | 2010.01.14 09:34 | close | 1727 | 0.10 | 91.850 | 90.327 | 93.227 | 2230.00 | 1642706.72 |
| 5671 | 2010.01.14 13:53 | buy | 1728 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 5672 | 2010.01.14 13:53 | modify | 1728 | 0.10 | 91.782 | 90.482 | 93.382 | ||
| 5673 | 2010.01.14 22:49 | close | 1728 | 0.10 | 91.061 | 90.482 | 93.382 | -7210.00 | 1635496.72 |
| 5674 | 2010.01.14 23:02 | sell | 1729 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 5675 | 2010.01.14 23:02 | modify | 1729 | 0.10 | 91.095 | 92.395 | 89.495 | ||
| 5676 | 2010.01.15 01:08 | close | 1729 | 0.10 | 91.182 | 92.395 | 89.495 | -1051.28 | 1634445.44 |
| 5677 | 2010.01.15 06:27 | sell | 1730 | 0.10 | 91.199 | 0.000 | 0.000 | ||
| 5678 | 2010.01.15 06:27 | modify | 1730 | 0.10 | 91.199 | 92.499 | 89.599 | ||
| 5679 | 2010.01.15 08:29 | close | 1730 | 0.10 | 91.052 | 92.499 | 89.599 | 1470.00 | 1635915.44 |
| 5680 | 2010.01.15 21:56 | sell | 1731 | 0.10 | 90.927 | 0.000 | 0.000 | ||
| 5681 | 2010.01.15 21:56 | modify | 1731 | 0.10 | 90.927 | 92.227 | 89.327 | ||
| 5682 | 2010.01.18 08:12 | close | 1731 | 0.10 | 90.895 | 92.227 | 89.327 | 138.72 | 1636054.16 |
| 5683 | 2010.01.19 09:15 | sell | 1732 | 0.10 | 90.574 | 0.000 | 0.000 | ||
| 5684 | 2010.01.19 09:15 | modify | 1732 | 0.10 | 90.574 | 91.874 | 88.974 | ||
| 5685 | 2010.01.19 10:40 | close | 1732 | 0.10 | 90.382 | 91.874 | 88.974 | 1920.00 | 1637974.16 |
| 5686 | 2010.01.19 22:29 | sell | 1733 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 5687 | 2010.01.19 22:29 | modify | 1733 | 0.10 | 91.157 | 92.457 | 89.557 | ||
| 5688 | 2010.01.19 23:28 | buy | 1734 | 0.10 | 91.089 | 0.000 | 0.000 | ||
| 5689 | 2010.01.19 23:28 | modify | 1734 | 0.10 | 91.089 | 89.789 | 92.689 | ||
| 5690 | 2010.01.20 05:01 | close | 1734 | 0.10 | 91.263 | 89.789 | 92.689 | 1770.43 | 1639744.59 |
| 5691 | 2010.01.20 09:05 | close | 1733 | 0.10 | 91.093 | 92.457 | 89.557 | 458.72 | 1640203.31 |
| 5692 | 2010.01.20 14:02 | sell | 1735 | 0.10 | 90.958 | 0.000 | 0.000 | ||
| 5693 | 2010.01.20 14:02 | modify | 1735 | 0.10 | 90.958 | 92.258 | 89.358 | ||
| 5694 | 2010.01.21 01:15 | close | 1735 | 0.10 | 91.243 | 92.258 | 89.358 | -3393.84 | 1636809.47 |
| 5695 | 2010.01.21 08:47 | buy | 1736 | 0.10 | 91.484 | 0.000 | 0.000 | ||
| 5696 | 2010.01.21 08:47 | modify | 1736 | 0.10 | 91.484 | 90.184 | 93.084 | ||
| 5697 | 2010.01.21 09:18 | close | 1736 | 0.10 | 91.620 | 90.184 | 93.084 | 1360.00 | 1638169.47 |
| 5698 | 2010.01.21 15:37 | buy | 1737 | 0.10 | 91.642 | 0.000 | 0.000 | ||
| 5699 | 2010.01.21 15:37 | modify | 1737 | 0.10 | 91.642 | 90.342 | 93.242 | ||
18