プロフィットファクター
1.34
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2009.10.23 00:17 |
sell |
1642 |
0.10 |
91.369 |
0.000 |
0.000 |
|
5401 |
2009.10.23 00:17 |
modify |
1642 |
0.10 |
91.369 |
92.669 |
89.769 |
|
5402 |
2009.10.23 00:18 |
close |
1641 |
0.10 |
91.381 |
90.018 |
92.918 |
660.43 |
1608033.12 |
5403 |
2009.10.23 01:07 |
close |
1642 |
0.10 |
91.305 |
92.669 |
89.769 |
640.00 |
1608673.12 |
5404 |
2009.10.23 12:10 |
buy |
1643 |
0.10 |
91.660 |
0.000 |
0.000 |
|
5405 |
2009.10.23 12:10 |
modify |
1643 |
0.10 |
91.660 |
90.360 |
93.260 |
|
5406 |
2009.10.23 15:21 |
close |
1643 |
0.10 |
91.925 |
90.360 |
93.260 |
2650.00 |
1611323.12 |
5407 |
2009.10.23 23:59 |
buy |
1644 |
0.10 |
92.055 |
0.000 |
0.000 |
|
5408 |
2009.10.23 23:59 |
modify |
1644 |
0.10 |
92.055 |
90.755 |
93.655 |
|
5409 |
2009.10.26 07:07 |
close |
1644 |
0.10 |
91.786 |
90.755 |
93.655 |
-2659.57 |
1608663.54 |
5410 |
2009.10.26 08:40 |
sell |
1645 |
0.10 |
91.867 |
0.000 |
0.000 |
|
5411 |
2009.10.26 08:40 |
modify |
1645 |
0.10 |
91.867 |
93.167 |
90.267 |
|
5412 |
2009.10.26 11:44 |
close |
1645 |
0.10 |
91.753 |
93.167 |
90.267 |
1140.00 |
1609803.54 |
5413 |
2009.10.27 08:21 |
sell |
1646 |
0.10 |
92.129 |
0.000 |
0.000 |
|
5414 |
2009.10.27 08:21 |
modify |
1646 |
0.10 |
92.129 |
93.429 |
90.529 |
|
5415 |
2009.10.27 09:17 |
close |
1646 |
0.10 |
92.052 |
93.429 |
90.529 |
770.00 |
1610573.54 |
5416 |
2009.10.28 09:55 |
sell |
1647 |
0.10 |
91.348 |
0.000 |
0.000 |
|
5417 |
2009.10.28 09:55 |
modify |
1647 |
0.10 |
91.348 |
92.648 |
89.748 |
|
5418 |
2009.10.28 10:44 |
close |
1647 |
0.10 |
91.105 |
92.648 |
89.748 |
2430.00 |
1613003.54 |
5419 |
2009.10.28 16:01 |
sell |
1648 |
0.10 |
91.242 |
0.000 |
0.000 |
|
5420 |
2009.10.28 16:01 |
modify |
1648 |
0.10 |
91.242 |
92.542 |
89.642 |
|
5421 |
2009.10.28 19:35 |
modify |
1648 |
0.10 |
91.242 |
91.041 |
89.642 |
|
5422 |
2009.10.28 19:38 |
close |
1648 |
0.10 |
90.790 |
91.041 |
89.642 |
4520.00 |
1617523.54 |
5423 |
2009.10.29 08:38 |
sell |
1649 |
0.10 |
90.420 |
0.000 |
0.000 |
|
5424 |
2009.10.29 08:38 |
modify |
1649 |
0.10 |
90.420 |
91.720 |
88.820 |
|
5425 |
2009.10.29 22:12 |
close |
1649 |
0.10 |
91.418 |
91.720 |
88.820 |
-9980.00 |
1607543.54 |
5426 |
2009.10.29 23:52 |
buy |
1650 |
0.10 |
91.423 |
0.000 |
0.000 |
|
5427 |
2009.10.29 23:52 |
modify |
1650 |
0.10 |
91.423 |
90.123 |
93.023 |
|
5428 |
2009.10.30 00:53 |
close |
1650 |
0.10 |
91.504 |
90.123 |
93.023 |
840.43 |
1608383.97 |
5429 |
2009.10.30 14:27 |
sell |
1651 |
0.10 |
91.047 |
0.000 |
0.000 |
|
5430 |
2009.10.30 14:27 |
modify |
1651 |
0.10 |
91.047 |
92.347 |
89.447 |
|
5431 |
2009.10.30 16:04 |
close |
1651 |
0.10 |
90.961 |
92.347 |
89.447 |
860.00 |
1609243.97 |
5432 |
2009.11.03 12:41 |
sell |
1652 |
0.10 |
90.136 |
0.000 |
0.000 |
|
5433 |
2009.11.03 12:41 |
modify |
1652 |
0.10 |
90.136 |
91.436 |
88.536 |
|
5434 |
2009.11.03 23:42 |
close |
1652 |
0.10 |
90.296 |
91.436 |
88.536 |
-1600.00 |
1607643.97 |
5435 |
2009.11.04 16:09 |
buy |
1653 |
0.10 |
90.740 |
0.000 |
0.000 |
|
5436 |
2009.11.04 16:09 |
modify |
1653 |
0.10 |
90.740 |
89.440 |
92.340 |
|
5437 |
2009.11.04 18:10 |
close |
1653 |
0.10 |
90.888 |
89.440 |
92.340 |
1480.00 |
1609123.97 |
5438 |
2009.11.05 07:44 |
sell |
1654 |
0.10 |
90.494 |
0.000 |
0.000 |
|
5439 |
2009.11.05 07:44 |
modify |
1654 |
0.10 |
90.494 |
91.794 |
88.894 |
|
5440 |
2009.11.05 08:46 |
close |
1654 |
0.10 |
90.377 |
91.794 |
88.894 |
1170.00 |
1610293.97 |
5441 |
2009.11.06 13:01 |
sell |
1655 |
0.10 |
90.593 |
0.000 |
0.000 |
|
5442 |
2009.11.06 13:01 |
modify |
1655 |
0.10 |
90.593 |
91.893 |
88.993 |
|
5443 |
2009.11.06 15:30 |
close |
1655 |
0.10 |
90.508 |
91.893 |
88.993 |
850.00 |
1611143.97 |
5444 |
2009.11.06 21:59 |
sell |
1656 |
0.10 |
89.932 |
0.000 |
0.000 |
|
5445 |
2009.11.06 21:59 |
modify |
1656 |
0.10 |
89.932 |
91.232 |
88.332 |
|
5446 |
2009.11.09 00:09 |
close |
1656 |
0.10 |
89.836 |
91.232 |
88.332 |
778.72 |
1611922.69 |
5447 |
2009.11.09 18:16 |
sell |
1657 |
0.10 |
89.901 |
0.000 |
0.000 |
|
5448 |
2009.11.09 18:16 |
modify |
1657 |
0.10 |
89.901 |
91.201 |
88.301 |
|
5449 |
2009.11.10 00:00 |
close |
1657 |
0.10 |
89.929 |
91.201 |
88.301 |
-461.28 |
1611461.41 |
5450 |
2009.11.11 08:08 |
sell |
1658 |
0.10 |
89.718 |
0.000 |
0.000 |
|
5451 |
2009.11.11 08:08 |
modify |
1658 |
0.10 |
89.718 |
91.018 |
88.118 |
|
5452 |
2009.11.11 10:00 |
close |
1658 |
0.10 |
90.029 |
91.018 |
88.118 |
-3110.00 |
1608351.41 |
5453 |
2009.11.11 15:01 |
buy |
1659 |
0.10 |
89.878 |
0.000 |
0.000 |
|
5454 |
2009.11.11 15:01 |
modify |
1659 |
0.10 |
89.878 |
88.578 |
91.478 |
|
5455 |
2009.11.11 17:43 |
close |
1659 |
0.10 |
89.945 |
88.578 |
91.478 |
670.00 |
1609021.41 |
5456 |
2009.11.12 00:01 |
sell |
1660 |
0.10 |
89.866 |
0.000 |
0.000 |
|
5457 |
2009.11.12 00:01 |
modify |
1660 |
0.10 |
89.866 |
91.166 |
88.266 |
|
5458 |
2009.11.12 03:40 |
close |
1660 |
0.10 |
89.699 |
91.166 |
88.266 |
1670.00 |
1610691.41 |
5459 |
2009.11.12 21:59 |
buy |
1661 |
0.10 |
90.325 |
0.000 |
0.000 |
|
5460 |
2009.11.12 21:59 |
modify |
1661 |
0.10 |
90.325 |
89.025 |
91.925 |
|
5461 |
2009.11.13 02:52 |
close |
1661 |
0.10 |
90.343 |
89.025 |
91.925 |
210.43 |
1610901.84 |
5462 |
2009.11.13 21:08 |
sell |
1662 |
0.10 |
89.606 |
0.000 |
0.000 |
|
5463 |
2009.11.13 21:08 |
modify |
1662 |
0.10 |
89.606 |
90.906 |
88.006 |
|
5464 |
2009.11.16 00:01 |
close |
1662 |
0.10 |
89.577 |
90.906 |
88.006 |
108.72 |
1611010.56 |
5465 |
2009.11.16 13:20 |
sell |
1663 |
0.10 |
89.553 |
0.000 |
0.000 |
|
5466 |
2009.11.16 13:20 |
modify |
1663 |
0.10 |
89.553 |
90.853 |
87.953 |
|
5467 |
2009.11.16 15:31 |
close |
1663 |
0.10 |
89.444 |
90.853 |
87.953 |
1090.00 |
1612100.56 |
5468 |
2009.11.19 18:32 |
sell |
1664 |
0.10 |
88.916 |
0.000 |
0.000 |
|
5469 |
2009.11.19 18:32 |
modify |
1664 |
0.10 |
88.916 |
90.216 |
87.316 |
|
5470 |
2009.11.19 23:59 |
close |
1664 |
0.10 |
88.991 |
90.216 |
87.316 |
-750.00 |
1611350.56 |
5471 |
2009.11.24 18:56 |
sell |
1665 |
0.10 |
88.610 |
0.000 |
0.000 |
|
5472 |
2009.11.24 18:56 |
modify |
1665 |
0.10 |
88.610 |
89.910 |
87.010 |
|
5473 |
2009.11.24 20:58 |
close |
1665 |
0.10 |
88.440 |
89.910 |
87.010 |
1700.00 |
1613050.56 |
5474 |
2009.11.25 08:07 |
sell |
1666 |
0.10 |
88.389 |
0.000 |
0.000 |
|
5475 |
2009.11.25 08:07 |
modify |
1666 |
0.10 |
88.389 |
89.689 |
86.789 |
|
5476 |
2009.11.25 10:00 |
close |
1666 |
0.10 |
88.374 |
89.689 |
86.789 |
150.00 |
1613200.56 |
5477 |
2009.11.25 17:30 |
sell |
1667 |
0.10 |
87.734 |
0.000 |
0.000 |
|
5478 |
2009.11.25 17:30 |
modify |
1667 |
0.10 |
87.734 |
89.034 |
86.134 |
|
5479 |
2009.11.25 20:18 |
close |
1667 |
0.10 |
87.490 |
89.034 |
86.134 |
2440.00 |
1615640.56 |
5480 |
2009.11.26 12:14 |
buy |
1668 |
0.10 |
86.712 |
0.000 |
0.000 |
|
5481 |
2009.11.26 12:14 |
modify |
1668 |
0.10 |
86.712 |
85.412 |
88.312 |
|
5482 |
2009.11.26 16:38 |
close |
1668 |
0.10 |
86.741 |
85.412 |
88.312 |
290.00 |
1615930.56 |
5483 |
2009.11.26 23:00 |
sell |
1669 |
0.10 |
86.611 |
0.000 |
0.000 |
|
5484 |
2009.11.26 23:00 |
modify |
1669 |
0.10 |
86.611 |
87.911 |
85.011 |
|
5485 |
2009.11.26 23:20 |
close |
1669 |
0.10 |
86.493 |
87.911 |
85.011 |
1180.00 |
1617110.56 |
5486 |
2009.11.27 06:14 |
sell |
1670 |
0.10 |
86.133 |
0.000 |
0.000 |
|
5487 |
2009.11.27 06:14 |
modify |
1670 |
0.10 |
86.133 |
87.433 |
84.533 |
|
5488 |
2009.11.27 07:57 |
close |
1670 |
0.10 |
86.001 |
87.433 |
84.533 |
1320.00 |
1618430.56 |
5489 |
2009.11.27 09:01 |
buy |
1671 |
0.10 |
85.877 |
0.000 |
0.000 |
|
5490 |
2009.11.27 09:01 |
modify |
1671 |
0.10 |
85.877 |
84.577 |
87.477 |
|
5491 |
2009.11.27 09:40 |
modify |
1671 |
0.10 |
85.877 |
86.080 |
87.477 |
|
5492 |
2009.11.27 09:41 |
modify |
1671 |
0.10 |
85.877 |
86.085 |
87.477 |
|
5493 |
2009.11.27 09:46 |
modify |
1671 |
0.10 |
85.877 |
86.090 |
87.477 |
|
5494 |
2009.11.27 09:48 |
s/l |
1671 |
0.10 |
86.090 |
86.090 |
87.477 |
2130.00 |
1620560.56 |
5495 |
2009.11.27 22:39 |
buy |
1672 |
0.10 |
86.652 |
0.000 |
0.000 |
|
5496 |
2009.11.27 22:39 |
modify |
1672 |
0.10 |
86.652 |
85.352 |
88.252 |
|
5497 |
2009.11.30 00:02 |
close |
1672 |
0.10 |
86.720 |
85.352 |
88.252 |
710.43 |
1621270.98 |
5498 |
2009.11.30 06:14 |
buy |
1673 |
0.10 |
86.616 |
0.000 |
0.000 |
|
5499 |
2009.11.30 06:14 |
modify |
1673 |
0.10 |
86.616 |
85.316 |
88.216 |
|
5500 |
2009.11.30 11:33 |
close |
1673 |
0.10 |
86.398 |
85.316 |
88.216 |
-2180.00 |
1619090.98 |
5501 |
2009.11.30 11:33 |
sell |
1674 |
0.10 |
86.397 |
0.000 |
0.000 |
|
5502 |
2009.11.30 11:33 |
modify |
1674 |
0.10 |
86.397 |
87.697 |
84.797 |
|
5503 |
2009.11.30 17:33 |
close |
1674 |
0.10 |
86.406 |
87.697 |
84.797 |
-90.00 |
1619000.98 |
5504 |
2009.11.30 17:48 |
buy |
1675 |
0.10 |
86.293 |
0.000 |
0.000 |
|
5505 |
2009.11.30 17:48 |
modify |
1675 |
0.10 |
86.293 |
84.993 |
87.893 |
|
5506 |
2009.11.30 19:50 |
close |
1675 |
0.10 |
86.288 |
84.993 |
87.893 |
-50.00 |
1618950.98 |
5507 |
2009.11.30 22:19 |
sell |
1676 |
0.10 |
86.348 |
0.000 |
0.000 |
|
5508 |
2009.11.30 22:19 |
modify |
1676 |
0.10 |
86.348 |
87.648 |
84.748 |
|
5509 |
2009.11.30 23:22 |
close |
1676 |
0.10 |
86.364 |
87.648 |
84.748 |
-160.00 |
1618790.98 |
5510 |
2009.12.01 08:39 |
buy |
1677 |
0.10 |
86.858 |
0.000 |
0.000 |
|
5511 |
2009.12.01 08:39 |
modify |
1677 |
0.10 |
86.858 |
85.558 |
88.458 |
|
5512 |
2009.12.01 08:41 |
modify |
1677 |
0.10 |
86.858 |
87.060 |
88.458 |
|
5513 |
2009.12.01 08:41 |
s/l |
1677 |
0.10 |
87.058 |
87.060 |
88.458 |
2000.00 |
1620790.98 |
5514 |
2009.12.01 08:45 |
buy |
1678 |
0.10 |
86.877 |
0.000 |
0.000 |
|
5515 |
2009.12.01 08:45 |
modify |
1678 |
0.10 |
86.877 |
85.577 |
88.477 |
|
5516 |
2009.12.01 14:09 |
close |
1678 |
0.10 |
86.879 |
85.577 |
88.477 |
20.00 |
1620810.98 |
5517 |
2009.12.01 14:34 |
sell |
1679 |
0.10 |
86.963 |
0.000 |
0.000 |
|
5518 |
2009.12.01 14:34 |
modify |
1679 |
0.10 |
86.963 |
88.263 |
85.363 |
|
5519 |
2009.12.01 17:03 |
close |
1679 |
0.10 |
86.754 |
88.263 |
85.363 |
2090.00 |
1622900.98 |
5520 |
2009.12.01 22:23 |
sell |
1680 |
0.10 |
86.682 |
0.000 |
0.000 |
|
5521 |
2009.12.01 22:23 |
modify |
1680 |
0.10 |
86.682 |
87.982 |
85.082 |
|
5522 |
2009.12.02 01:25 |
close |
1680 |
0.10 |
86.675 |
87.982 |
85.082 |
-111.28 |
1622789.70 |
5523 |
2009.12.02 13:40 |
buy |
1681 |
0.10 |
87.224 |
0.000 |
0.000 |
|
5524 |
2009.12.02 13:40 |
modify |
1681 |
0.10 |
87.224 |
85.924 |
88.824 |
|
5525 |
2009.12.02 16:03 |
close |
1681 |
0.10 |
87.236 |
85.924 |
88.824 |
120.00 |
1622909.70 |
5526 |
2009.12.02 17:43 |
sell |
1682 |
0.10 |
87.334 |
0.000 |
0.000 |
|
5527 |
2009.12.02 17:43 |
modify |
1682 |
0.10 |
87.334 |
88.634 |
85.734 |
|
5528 |
2009.12.02 18:58 |
close |
1682 |
0.10 |
87.123 |
88.634 |
85.734 |
2110.00 |
1625019.70 |
5529 |
2009.12.03 08:07 |
sell |
1683 |
0.10 |
87.898 |
0.000 |
0.000 |
|
5530 |
2009.12.03 08:07 |
modify |
1683 |
0.10 |
87.898 |
89.198 |
86.298 |
|
5531 |
2009.12.03 08:59 |
close |
1683 |
0.10 |
87.741 |
89.198 |
86.298 |
1570.00 |
1626589.70 |
5532 |
2009.12.03 20:46 |
sell |
1684 |
0.10 |
88.249 |
0.000 |
0.000 |
|
5533 |
2009.12.03 20:46 |
modify |
1684 |
0.10 |
88.249 |
89.549 |
86.649 |
|
5534 |
2009.12.04 02:16 |
close |
1684 |
0.10 |
88.177 |
89.549 |
86.649 |
538.72 |
1627128.43 |
5535 |
2009.12.04 21:40 |
sell |
1685 |
0.10 |
90.493 |
0.000 |
0.000 |
|
5536 |
2009.12.04 21:40 |
modify |
1685 |
0.10 |
90.493 |
91.793 |
88.893 |
|
5537 |
2009.12.04 23:07 |
close |
1685 |
0.10 |
90.454 |
91.793 |
88.893 |
390.00 |
1627518.43 |
5538 |
2009.12.07 00:01 |
buy |
1686 |
0.10 |
90.193 |
0.000 |
0.000 |
|
5539 |
2009.12.07 00:01 |
modify |
1686 |
0.10 |
90.193 |
88.893 |
91.793 |
|
5540 |
2009.12.07 00:57 |
close |
1686 |
0.10 |
90.305 |
88.893 |
91.793 |
1120.00 |
1628638.43 |
5541 |
2009.12.07 07:54 |
sell |
1687 |
0.10 |
89.987 |
0.000 |
0.000 |
|
5542 |
2009.12.07 07:54 |
modify |
1687 |
0.10 |
89.987 |
91.287 |
88.387 |
|
5543 |
2009.12.07 09:44 |
close |
1687 |
0.10 |
89.740 |
91.287 |
88.387 |
2470.00 |
1631108.43 |
5544 |
2009.12.07 16:07 |
buy |
1688 |
0.10 |
89.962 |
0.000 |
0.000 |
|
5545 |
2009.12.07 16:07 |
modify |
1688 |
0.10 |
89.962 |
88.662 |
91.562 |
|
5546 |
2009.12.07 21:24 |
close |
1688 |
0.10 |
89.453 |
88.662 |
91.562 |
-5090.00 |
1626018.43 |
5547 |
2009.12.08 00:03 |
buy |
1689 |
0.10 |
89.435 |
0.000 |
0.000 |
|
5548 |
2009.12.08 00:03 |
modify |
1689 |
0.10 |
89.435 |
88.135 |
91.035 |
|
5549 |
2009.12.08 08:14 |
close |
1689 |
0.10 |
89.050 |
88.135 |
91.035 |
-3850.00 |
1622168.43 |
5550 |
2009.12.09 00:15 |
sell |
1690 |
0.10 |
88.453 |
0.000 |
0.000 |
|
5551 |
2009.12.09 00:15 |
modify |
1690 |
0.10 |
88.453 |
89.753 |
86.853 |
|
5552 |
2009.12.09 00:51 |
close |
1690 |
0.10 |
88.340 |
89.753 |
86.853 |
1130.00 |
1623298.43 |
5553 |
2009.12.09 12:41 |
sell |
1691 |
0.10 |
87.997 |
0.000 |
0.000 |
|
5554 |
2009.12.09 12:41 |
modify |
1691 |
0.10 |
87.997 |
89.297 |
86.397 |
|
5555 |
2009.12.09 14:31 |
close |
1691 |
0.10 |
87.732 |
89.297 |
86.397 |
2650.00 |
1625948.43 |
5556 |
2009.12.10 06:14 |
buy |
1692 |
0.10 |
87.964 |
0.000 |
0.000 |
|
5557 |
2009.12.10 06:14 |
modify |
1692 |
0.10 |
87.964 |
86.664 |
89.564 |
|
5558 |
2009.12.10 07:23 |
close |
1692 |
0.10 |
87.963 |
86.664 |
89.564 |
-10.00 |
1625938.43 |
5559 |
2009.12.10 10:07 |
sell |
1693 |
0.10 |
88.070 |
0.000 |
0.000 |
|
5560 |
2009.12.10 10:07 |
modify |
1693 |
0.10 |
88.070 |
89.370 |
86.470 |
|
5561 |
2009.12.10 15:34 |
buy |
1694 |
0.10 |
88.152 |
0.000 |
0.000 |
|
5562 |
2009.12.10 15:34 |
modify |
1694 |
0.10 |
88.152 |
86.852 |
89.752 |
|
5563 |
2009.12.10 15:36 |
close |
1693 |
0.10 |
87.917 |
89.370 |
86.470 |
1530.00 |
1627468.43 |
5564 |
2009.12.10 17:19 |
close |
1694 |
0.10 |
88.388 |
86.852 |
89.752 |
2360.00 |
1629828.43 |
5565 |
2009.12.11 00:10 |
sell |
1695 |
0.10 |
88.293 |
0.000 |
0.000 |
|
5566 |
2009.12.11 00:10 |
modify |
1695 |
0.10 |
88.293 |
89.593 |
86.693 |
|
5567 |
2009.12.11 01:32 |
close |
1695 |
0.10 |
88.246 |
89.593 |
86.693 |
470.00 |
1630298.43 |
5568 |
2009.12.11 09:55 |
buy |
1696 |
0.10 |
88.627 |
0.000 |
0.000 |
|
5569 |
2009.12.11 09:55 |
modify |
1696 |
0.10 |
88.627 |
87.327 |
90.227 |
|
5570 |
2009.12.11 11:53 |
modify |
1696 |
0.10 |
88.627 |
88.830 |
90.227 |
|
5571 |
2009.12.11 12:01 |
modify |
1696 |
0.10 |
88.627 |
88.840 |
90.227 |
|
5572 |
2009.12.11 12:07 |
modify |
1696 |
0.10 |
88.627 |
88.855 |
90.227 |
|
5573 |
2009.12.11 12:08 |
modify |
1696 |
0.10 |
88.627 |
88.865 |
90.227 |
|
5574 |
2009.12.11 12:23 |
modify |
1696 |
0.10 |
88.627 |
88.870 |
90.227 |
|
5575 |
2009.12.11 12:29 |
modify |
1696 |
0.10 |
88.627 |
88.875 |
90.227 |
|
5576 |
2009.12.11 12:30 |
modify |
1696 |
0.10 |
88.627 |
88.880 |
90.227 |
|
5577 |
2009.12.11 13:28 |
s/l |
1696 |
0.10 |
88.877 |
88.880 |
90.227 |
2500.00 |
1632798.43 |
5578 |
2009.12.15 21:56 |
buy |
1697 |
0.10 |
89.722 |
0.000 |
0.000 |
|
5579 |
2009.12.15 21:56 |
modify |
1697 |
0.10 |
89.722 |
88.422 |
91.322 |
|
5580 |
2009.12.16 07:38 |
close |
1697 |
0.10 |
89.517 |
88.422 |
91.322 |
-2019.57 |
1630778.85 |
5581 |
2009.12.16 09:24 |
sell |
1698 |
0.10 |
89.581 |
0.000 |
0.000 |
|
5582 |
2009.12.16 09:24 |
modify |
1698 |
0.10 |
89.581 |
90.881 |
87.981 |
|
5583 |
2009.12.16 10:00 |
close |
1698 |
0.10 |
89.695 |
90.881 |
87.981 |
-1140.00 |
1629638.85 |
5584 |
2009.12.16 13:36 |
buy |
1699 |
0.10 |
89.600 |
0.000 |
0.000 |
|
5585 |
2009.12.16 13:36 |
modify |
1699 |
0.10 |
89.600 |
88.300 |
91.200 |
|
5586 |
2009.12.16 15:09 |
close |
1699 |
0.10 |
89.698 |
88.300 |
91.200 |
980.00 |
1630618.85 |
5587 |
2009.12.17 09:03 |
buy |
1700 |
0.10 |
90.028 |
0.000 |
0.000 |
|
5588 |
2009.12.17 09:03 |
modify |
1700 |
0.10 |
90.028 |
88.728 |
91.628 |
|
5589 |
2009.12.17 11:41 |
close |
1700 |
0.10 |
89.951 |
88.728 |
91.628 |
-770.00 |
1629848.85 |
5590 |
2009.12.17 15:05 |
sell |
1701 |
0.10 |
90.048 |
0.000 |
0.000 |
|
5591 |
2009.12.17 15:05 |
modify |
1701 |
0.10 |
90.048 |
91.348 |
88.448 |
|
5592 |
2009.12.17 19:22 |
close |
1701 |
0.10 |
90.143 |
91.348 |
88.448 |
-950.00 |
1628898.85 |
5593 |
2009.12.17 20:35 |
buy |
1702 |
0.10 |
90.030 |
0.000 |
0.000 |
|
5594 |
2009.12.17 20:35 |
modify |
1702 |
0.10 |
90.030 |
88.730 |
91.630 |
|
5595 |
2009.12.17 21:58 |
close |
1702 |
0.10 |
89.967 |
88.730 |
91.630 |
-630.00 |
1628268.85 |
5596 |
2009.12.18 21:15 |
buy |
1703 |
0.10 |
90.420 |
0.000 |
0.000 |
|
5597 |
2009.12.18 21:15 |
modify |
1703 |
0.10 |
90.420 |
89.120 |
92.020 |
|
5598 |
2009.12.21 00:32 |
sell |
1704 |
0.10 |
90.538 |
0.000 |
0.000 |
|
5599 |
2009.12.21 00:32 |
modify |
1704 |
0.10 |
90.538 |
91.838 |
88.938 |
|
5600 |
2009.12.21 00:33 |
close |
1703 |
0.10 |
90.595 |
89.120 |
92.020 |
1780.43 |
1630049.28 |
5601 |
2009.12.21 04:18 |
close |
1704 |
0.10 |
90.380 |
91.838 |
88.938 |
1580.00 |
1631629.28 |
5602 |
2009.12.21 23:55 |
buy |
1705 |
0.10 |
91.115 |
0.000 |
0.000 |
|
5603 |
2009.12.21 23:55 |
modify |
1705 |
0.10 |
91.115 |
89.815 |
92.715 |
|
5604 |
2009.12.22 03:07 |
close |
1705 |
0.10 |
91.241 |
89.815 |
92.715 |
1290.43 |
1632919.71 |
5605 |
2009.12.22 07:54 |
buy |
1706 |
0.10 |
91.299 |
0.000 |
0.000 |
|
5606 |
2009.12.22 07:54 |
modify |
1706 |
0.10 |
91.299 |
89.999 |
92.899 |
|
5607 |
2009.12.22 14:00 |
close |
1706 |
0.10 |
91.419 |
89.999 |
92.899 |
1200.00 |
1634119.71 |
5608 |
2009.12.23 08:28 |
sell |
1707 |
0.10 |
91.732 |
0.000 |
0.000 |
|
5609 |
2009.12.23 08:28 |
modify |
1707 |
0.10 |
91.732 |
93.032 |
90.132 |
|
5610 |
2009.12.23 09:26 |
buy |
1708 |
0.10 |
91.675 |
0.000 |
0.000 |
|
5611 |
2009.12.23 09:26 |
modify |
1708 |
0.10 |
91.675 |
90.375 |
93.275 |
|
5612 |
2009.12.23 10:00 |
close |
1708 |
0.10 |
91.701 |
90.375 |
93.275 |
260.00 |
1634379.71 |
5613 |
2009.12.23 10:00 |
close |
1707 |
0.10 |
91.706 |
93.032 |
90.132 |
260.00 |
1634639.71 |
5614 |
2009.12.23 10:08 |
buy |
1709 |
0.10 |
91.649 |
0.000 |
0.000 |
|
5615 |
2009.12.23 10:08 |
modify |
1709 |
0.10 |
91.649 |
90.349 |
93.249 |
|
5616 |
2009.12.23 10:09 |
close |
1709 |
0.10 |
91.644 |
90.349 |
93.249 |
-50.00 |
1634589.71 |
5617 |
2009.12.23 14:47 |
buy |
1710 |
0.10 |
91.774 |
0.000 |
0.000 |
|
5618 |
2009.12.23 14:47 |
modify |
1710 |
0.10 |
91.774 |
90.474 |
93.374 |
|
5619 |
2009.12.23 18:37 |
close |
1710 |
0.10 |
91.566 |
90.474 |
93.374 |
-2080.00 |
1632509.71 |
5620 |
2009.12.24 20:03 |
buy |
1711 |
0.10 |
91.629 |
0.000 |
0.000 |
|
5621 |
2009.12.24 20:03 |
modify |
1711 |
0.10 |
91.629 |
90.329 |
93.229 |
|
5622 |
2009.12.24 21:57 |
close |
1711 |
0.10 |
91.541 |
90.329 |
93.229 |
-880.00 |
1631629.71 |
5623 |
2009.12.30 07:51 |
buy |
1712 |
0.10 |
92.123 |
0.000 |
0.000 |
|
5624 |
2009.12.30 07:51 |
modify |
1712 |
0.10 |
92.123 |
90.823 |
93.723 |
|
5625 |
2009.12.30 10:00 |
close |
1712 |
0.10 |
92.126 |
90.823 |
93.723 |
30.00 |
1631659.71 |
5626 |
2009.12.30 20:00 |
buy |
1713 |
0.10 |
92.380 |
0.000 |
0.000 |
|
5627 |
2009.12.30 20:00 |
modify |
1713 |
0.10 |
92.380 |
91.080 |
93.980 |
|
5628 |
2009.12.30 22:19 |
sell |
1714 |
0.10 |
92.504 |
0.000 |
0.000 |
|
5629 |
2009.12.30 22:19 |
modify |
1714 |
0.10 |
92.504 |
93.804 |
90.904 |
|
5630 |
2009.12.30 22:45 |
close |
1714 |
0.10 |
92.426 |
93.804 |
90.904 |
780.00 |
1632439.71 |
5631 |
2009.12.31 02:07 |
close |
1713 |
0.10 |
92.485 |
91.080 |
93.980 |
1141.28 |
1633580.99 |
5632 |
2009.12.31 23:06 |
buy |
1715 |
0.10 |
92.973 |
0.000 |
0.000 |
|
5633 |
2009.12.31 23:06 |
modify |
1715 |
0.10 |
92.973 |
91.673 |
94.573 |
|
5634 |
2010.01.04 02:42 |
close |
1715 |
0.10 |
92.949 |
91.673 |
94.573 |
-179.15 |
1633401.84 |
5635 |
2010.01.05 00:21 |
buy |
1716 |
0.10 |
92.503 |
0.000 |
0.000 |
|
5636 |
2010.01.05 00:21 |
modify |
1716 |
0.10 |
92.503 |
91.203 |
94.103 |
|
5637 |
2010.01.05 01:23 |
close |
1716 |
0.10 |
92.522 |
91.203 |
94.103 |
190.00 |
1633591.84 |
5638 |
2010.01.05 10:03 |
sell |
1717 |
0.10 |
91.964 |
0.000 |
0.000 |
|
5639 |
2010.01.05 10:03 |
modify |
1717 |
0.10 |
91.964 |
93.264 |
90.364 |
|
5640 |
2010.01.05 14:42 |
close |
1717 |
0.10 |
91.930 |
93.264 |
90.364 |
340.00 |
1633931.84 |
5641 |
2010.01.05 21:08 |
sell |
1718 |
0.10 |
91.663 |
0.000 |
0.000 |
|
5642 |
2010.01.05 21:08 |
modify |
1718 |
0.10 |
91.663 |
92.963 |
90.063 |
|
5643 |
2010.01.06 01:04 |
close |
1718 |
0.10 |
91.740 |
92.963 |
90.063 |
-951.28 |
1632980.56 |
5644 |
2010.01.06 14:58 |
buy |
1719 |
0.10 |
92.333 |
0.000 |
0.000 |
|
5645 |
2010.01.06 14:58 |
modify |
1719 |
0.10 |
92.333 |
91.033 |
93.933 |
|
5646 |
2010.01.06 15:15 |
close |
1719 |
0.10 |
92.459 |
91.033 |
93.933 |
1260.00 |
1634240.56 |
5647 |
2010.01.06 15:38 |
buy |
1720 |
0.10 |
92.185 |
0.000 |
0.000 |
|
5648 |
2010.01.06 15:38 |
modify |
1720 |
0.10 |
92.185 |
90.885 |
93.785 |
|
5649 |
2010.01.06 16:50 |
close |
1720 |
0.10 |
92.400 |
90.885 |
93.785 |
2150.00 |
1636390.56 |
5650 |
2010.01.08 23:42 |
sell |
1721 |
0.10 |
92.705 |
0.000 |
0.000 |
|
5651 |
2010.01.08 23:42 |
modify |
1721 |
0.10 |
92.705 |
94.005 |
91.105 |
|
5652 |
2010.01.11 01:37 |
close |
1721 |
0.10 |
92.496 |
94.005 |
91.105 |
1908.72 |
1638299.28 |
5653 |
2010.01.11 22:38 |
sell |
1722 |
0.10 |
92.124 |
0.000 |
0.000 |
|
5654 |
2010.01.11 22:38 |
modify |
1722 |
0.10 |
92.124 |
93.424 |
90.524 |
|
5655 |
2010.01.12 01:00 |
close |
1722 |
0.10 |
92.073 |
93.424 |
90.524 |
328.72 |
1638628.00 |
5656 |
2010.01.12 22:10 |
sell |
1723 |
0.10 |
91.008 |
0.000 |
0.000 |
|
5657 |
2010.01.12 22:10 |
modify |
1723 |
0.10 |
91.008 |
92.308 |
89.408 |
|
5658 |
2010.01.13 02:59 |
close |
1723 |
0.10 |
91.159 |
92.308 |
89.408 |
-1691.28 |
1636936.72 |
5659 |
2010.01.13 14:08 |
buy |
1724 |
0.10 |
91.242 |
0.000 |
0.000 |
|
5660 |
2010.01.13 14:08 |
modify |
1724 |
0.10 |
91.242 |
89.942 |
92.842 |
|
5661 |
2010.01.13 15:06 |
close |
1724 |
0.10 |
91.317 |
89.942 |
92.842 |
750.00 |
1637686.72 |
5662 |
2010.01.13 20:58 |
buy |
1725 |
0.10 |
91.297 |
0.000 |
0.000 |
|
5663 |
2010.01.13 20:58 |
modify |
1725 |
0.10 |
91.297 |
89.997 |
92.897 |
|
5664 |
2010.01.13 21:57 |
close |
1725 |
0.10 |
91.504 |
89.997 |
92.897 |
2070.00 |
1639756.72 |
5665 |
2010.01.14 00:41 |
buy |
1726 |
0.10 |
91.333 |
0.000 |
0.000 |
|
5666 |
2010.01.14 00:41 |
modify |
1726 |
0.10 |
91.333 |
90.033 |
92.933 |
|
5667 |
2010.01.14 01:07 |
close |
1726 |
0.10 |
91.405 |
90.033 |
92.933 |
720.00 |
1640476.72 |
5668 |
2010.01.14 08:40 |
buy |
1727 |
0.10 |
91.627 |
0.000 |
0.000 |
|
5669 |
2010.01.14 08:40 |
modify |
1727 |
0.10 |
91.627 |
90.327 |
93.227 |
|
5670 |
2010.01.14 09:34 |
close |
1727 |
0.10 |
91.850 |
90.327 |
93.227 |
2230.00 |
1642706.72 |
5671 |
2010.01.14 13:53 |
buy |
1728 |
0.10 |
91.782 |
0.000 |
0.000 |
|
5672 |
2010.01.14 13:53 |
modify |
1728 |
0.10 |
91.782 |
90.482 |
93.382 |
|
5673 |
2010.01.14 22:49 |
close |
1728 |
0.10 |
91.061 |
90.482 |
93.382 |
-7210.00 |
1635496.72 |
5674 |
2010.01.14 23:02 |
sell |
1729 |
0.10 |
91.095 |
0.000 |
0.000 |
|
5675 |
2010.01.14 23:02 |
modify |
1729 |
0.10 |
91.095 |
92.395 |
89.495 |
|
5676 |
2010.01.15 01:08 |
close |
1729 |
0.10 |
91.182 |
92.395 |
89.495 |
-1051.28 |
1634445.44 |
5677 |
2010.01.15 06:27 |
sell |
1730 |
0.10 |
91.199 |
0.000 |
0.000 |
|
5678 |
2010.01.15 06:27 |
modify |
1730 |
0.10 |
91.199 |
92.499 |
89.599 |
|
5679 |
2010.01.15 08:29 |
close |
1730 |
0.10 |
91.052 |
92.499 |
89.599 |
1470.00 |
1635915.44 |
5680 |
2010.01.15 21:56 |
sell |
1731 |
0.10 |
90.927 |
0.000 |
0.000 |
|
5681 |
2010.01.15 21:56 |
modify |
1731 |
0.10 |
90.927 |
92.227 |
89.327 |
|
5682 |
2010.01.18 08:12 |
close |
1731 |
0.10 |
90.895 |
92.227 |
89.327 |
138.72 |
1636054.16 |
5683 |
2010.01.19 09:15 |
sell |
1732 |
0.10 |
90.574 |
0.000 |
0.000 |
|
5684 |
2010.01.19 09:15 |
modify |
1732 |
0.10 |
90.574 |
91.874 |
88.974 |
|
5685 |
2010.01.19 10:40 |
close |
1732 |
0.10 |
90.382 |
91.874 |
88.974 |
1920.00 |
1637974.16 |
5686 |
2010.01.19 22:29 |
sell |
1733 |
0.10 |
91.157 |
0.000 |
0.000 |
|
5687 |
2010.01.19 22:29 |
modify |
1733 |
0.10 |
91.157 |
92.457 |
89.557 |
|
5688 |
2010.01.19 23:28 |
buy |
1734 |
0.10 |
91.089 |
0.000 |
0.000 |
|
5689 |
2010.01.19 23:28 |
modify |
1734 |
0.10 |
91.089 |
89.789 |
92.689 |
|
5690 |
2010.01.20 05:01 |
close |
1734 |
0.10 |
91.263 |
89.789 |
92.689 |
1770.43 |
1639744.59 |
5691 |
2010.01.20 09:05 |
close |
1733 |
0.10 |
91.093 |
92.457 |
89.557 |
458.72 |
1640203.31 |
5692 |
2010.01.20 14:02 |
sell |
1735 |
0.10 |
90.958 |
0.000 |
0.000 |
|
5693 |
2010.01.20 14:02 |
modify |
1735 |
0.10 |
90.958 |
92.258 |
89.358 |
|
5694 |
2010.01.21 01:15 |
close |
1735 |
0.10 |
91.243 |
92.258 |
89.358 |
-3393.84 |
1636809.47 |
5695 |
2010.01.21 08:47 |
buy |
1736 |
0.10 |
91.484 |
0.000 |
0.000 |
|
5696 |
2010.01.21 08:47 |
modify |
1736 |
0.10 |
91.484 |
90.184 |
93.084 |
|
5697 |
2010.01.21 09:18 |
close |
1736 |
0.10 |
91.620 |
90.184 |
93.084 |
1360.00 |
1638169.47 |
5698 |
2010.01.21 15:37 |
buy |
1737 |
0.10 |
91.642 |
0.000 |
0.000 |
|
5699 |
2010.01.21 15:37 |
modify |
1737 |
0.10 |
91.642 |
90.342 |
93.242 |
|
18