プロフィットファクター
1.34
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2009.02.09 10:22 |
modify |
1360 |
0.10 |
91.362 |
92.662 |
89.762 |
|
4501 |
2009.02.09 17:05 |
close |
1360 |
0.10 |
91.373 |
92.662 |
89.762 |
-110.00 |
1528878.30 |
4502 |
2009.02.10 23:35 |
sell |
1361 |
0.10 |
90.418 |
0.000 |
0.000 |
|
4503 |
2009.02.10 23:35 |
modify |
1361 |
0.10 |
90.418 |
91.718 |
88.818 |
|
4504 |
2009.02.11 04:54 |
close |
1361 |
0.10 |
90.357 |
91.718 |
88.818 |
428.72 |
1529307.02 |
4505 |
2009.02.11 13:32 |
sell |
1362 |
0.10 |
90.091 |
0.000 |
0.000 |
|
4506 |
2009.02.11 13:32 |
modify |
1362 |
0.10 |
90.091 |
91.391 |
88.491 |
|
4507 |
2009.02.11 21:16 |
buy |
1363 |
0.10 |
90.326 |
0.000 |
0.000 |
|
4508 |
2009.02.11 21:16 |
modify |
1363 |
0.10 |
90.326 |
89.026 |
91.926 |
|
4509 |
2009.02.12 00:31 |
close |
1362 |
0.10 |
90.288 |
91.391 |
88.491 |
-2513.84 |
1526793.19 |
4510 |
2009.02.12 09:56 |
sell |
1364 |
0.10 |
90.156 |
0.000 |
0.000 |
|
4511 |
2009.02.12 09:56 |
modify |
1364 |
0.10 |
90.156 |
91.456 |
88.556 |
|
4512 |
2009.02.12 10:56 |
modify |
1364 |
0.10 |
90.156 |
89.956 |
88.556 |
|
4513 |
2009.02.12 10:57 |
modify |
1364 |
0.10 |
90.156 |
89.941 |
88.556 |
|
4514 |
2009.02.12 10:58 |
s/l |
1364 |
0.10 |
89.942 |
89.941 |
88.556 |
2140.00 |
1528933.19 |
4515 |
2009.02.12 15:31 |
close |
1363 |
0.10 |
90.179 |
89.026 |
91.926 |
-1378.72 |
1527554.47 |
4516 |
2009.02.13 17:00 |
sell |
1365 |
0.10 |
91.781 |
0.000 |
0.000 |
|
4517 |
2009.02.13 17:00 |
modify |
1365 |
0.10 |
91.781 |
93.081 |
90.181 |
|
4518 |
2009.02.16 00:03 |
close |
1365 |
0.10 |
91.750 |
93.081 |
90.181 |
128.72 |
1527683.19 |
4519 |
2009.02.16 07:28 |
sell |
1366 |
0.10 |
91.787 |
0.000 |
0.000 |
|
4520 |
2009.02.16 07:28 |
modify |
1366 |
0.10 |
91.787 |
93.087 |
90.187 |
|
4521 |
2009.02.16 08:42 |
close |
1366 |
0.10 |
91.674 |
93.087 |
90.187 |
1130.00 |
1528813.19 |
4522 |
2009.02.17 09:54 |
buy |
1367 |
0.10 |
92.232 |
0.000 |
0.000 |
|
4523 |
2009.02.17 09:54 |
modify |
1367 |
0.10 |
92.232 |
90.932 |
93.832 |
|
4524 |
2009.02.17 15:25 |
sell |
1368 |
0.10 |
92.051 |
0.000 |
0.000 |
|
4525 |
2009.02.17 15:25 |
modify |
1368 |
0.10 |
92.051 |
93.351 |
90.451 |
|
4526 |
2009.02.17 15:28 |
close |
1367 |
0.10 |
92.129 |
90.932 |
93.832 |
-1030.00 |
1527783.19 |
4527 |
2009.02.17 18:55 |
close |
1368 |
0.10 |
92.238 |
93.351 |
90.451 |
-1870.00 |
1525913.19 |
4528 |
2009.02.18 07:04 |
sell |
1369 |
0.10 |
92.313 |
0.000 |
0.000 |
|
4529 |
2009.02.18 07:04 |
modify |
1369 |
0.10 |
92.313 |
93.613 |
90.713 |
|
4530 |
2009.02.18 10:00 |
close |
1369 |
0.10 |
92.633 |
93.613 |
90.713 |
-3200.00 |
1522713.19 |
4531 |
2009.02.18 20:33 |
buy |
1370 |
0.10 |
93.524 |
0.000 |
0.000 |
|
4532 |
2009.02.18 20:33 |
modify |
1370 |
0.10 |
93.524 |
92.224 |
95.124 |
|
4533 |
2009.02.18 21:00 |
close |
1370 |
0.10 |
93.721 |
92.224 |
95.124 |
1970.00 |
1524683.19 |
4534 |
2009.02.19 00:21 |
buy |
1371 |
0.10 |
93.709 |
0.000 |
0.000 |
|
4535 |
2009.02.19 00:21 |
modify |
1371 |
0.10 |
93.709 |
92.409 |
95.309 |
|
4536 |
2009.02.19 04:16 |
close |
1371 |
0.10 |
93.737 |
92.409 |
95.309 |
280.00 |
1524963.19 |
4537 |
2009.02.19 23:56 |
buy |
1372 |
0.10 |
94.193 |
0.000 |
0.000 |
|
4538 |
2009.02.19 23:56 |
modify |
1372 |
0.10 |
94.193 |
92.893 |
95.793 |
|
4539 |
2009.02.20 08:45 |
close |
1372 |
0.10 |
94.169 |
92.893 |
95.793 |
-209.57 |
1524753.61 |
4540 |
2009.02.23 00:02 |
sell |
1373 |
0.10 |
93.436 |
0.000 |
0.000 |
|
4541 |
2009.02.23 00:02 |
modify |
1373 |
0.10 |
93.436 |
94.736 |
91.836 |
|
4542 |
2009.02.23 01:10 |
close |
1373 |
0.10 |
93.400 |
94.736 |
91.836 |
360.00 |
1525113.61 |
4543 |
2009.02.23 09:43 |
sell |
1374 |
0.10 |
93.126 |
0.000 |
0.000 |
|
4544 |
2009.02.23 09:43 |
modify |
1374 |
0.10 |
93.126 |
94.426 |
91.526 |
|
4545 |
2009.02.23 11:43 |
s/l |
1374 |
0.10 |
94.426 |
94.426 |
91.526 |
-13000.00 |
1512113.61 |
4546 |
2009.02.23 16:56 |
buy |
1375 |
0.10 |
94.476 |
0.000 |
0.000 |
|
4547 |
2009.02.23 16:56 |
modify |
1375 |
0.10 |
94.476 |
93.176 |
96.076 |
|
4548 |
2009.02.23 19:24 |
modify |
1375 |
0.10 |
94.476 |
94.680 |
96.076 |
|
4549 |
2009.02.23 19:26 |
modify |
1375 |
0.10 |
94.476 |
94.710 |
96.076 |
|
4550 |
2009.02.23 19:28 |
s/l |
1375 |
0.10 |
94.711 |
94.710 |
96.076 |
2350.00 |
1514463.61 |
4551 |
2009.02.24 23:43 |
buy |
1376 |
0.10 |
96.675 |
0.000 |
0.000 |
|
4552 |
2009.02.24 23:43 |
modify |
1376 |
0.10 |
96.675 |
95.375 |
98.275 |
|
4553 |
2009.02.25 04:43 |
close |
1376 |
0.10 |
96.657 |
95.375 |
98.275 |
-149.57 |
1514314.04 |
4554 |
2009.02.25 09:08 |
buy |
1377 |
0.10 |
96.744 |
0.000 |
0.000 |
|
4555 |
2009.02.25 09:08 |
modify |
1377 |
0.10 |
96.744 |
95.444 |
98.344 |
|
4556 |
2009.02.25 09:47 |
modify |
1377 |
0.10 |
96.744 |
96.965 |
98.344 |
|
4557 |
2009.02.25 09:52 |
s/l |
1377 |
0.10 |
96.963 |
96.965 |
98.344 |
2190.00 |
1516504.04 |
4558 |
2009.02.26 09:45 |
sell |
1378 |
0.10 |
97.932 |
0.000 |
0.000 |
|
4559 |
2009.02.26 09:45 |
modify |
1378 |
0.10 |
97.932 |
99.232 |
96.332 |
|
4560 |
2009.02.26 13:58 |
close |
1378 |
0.10 |
97.801 |
99.232 |
96.332 |
1310.00 |
1517814.04 |
4561 |
2009.02.26 23:50 |
sell |
1379 |
0.10 |
98.440 |
0.000 |
0.000 |
|
4562 |
2009.02.26 23:50 |
modify |
1379 |
0.10 |
98.440 |
99.740 |
96.840 |
|
4563 |
2009.02.27 01:09 |
close |
1379 |
0.10 |
98.414 |
99.740 |
96.840 |
78.72 |
1517892.76 |
4564 |
2009.02.27 08:26 |
sell |
1380 |
0.10 |
97.770 |
0.000 |
0.000 |
|
4565 |
2009.02.27 08:26 |
modify |
1380 |
0.10 |
97.770 |
99.070 |
96.170 |
|
4566 |
2009.02.27 10:08 |
close |
1380 |
0.10 |
97.577 |
99.070 |
96.170 |
1930.00 |
1519822.76 |
4567 |
2009.03.02 09:55 |
buy |
1381 |
0.10 |
97.328 |
0.000 |
0.000 |
|
4568 |
2009.03.02 09:55 |
modify |
1381 |
0.10 |
97.328 |
96.028 |
98.928 |
|
4569 |
2009.03.02 16:50 |
modify |
1381 |
0.10 |
97.328 |
97.535 |
98.928 |
|
4570 |
2009.03.02 16:51 |
modify |
1381 |
0.10 |
97.328 |
97.565 |
98.928 |
|
4571 |
2009.03.02 17:01 |
close |
1381 |
0.10 |
97.731 |
97.565 |
98.928 |
4030.00 |
1523852.76 |
4572 |
2009.03.03 22:23 |
buy |
1382 |
0.10 |
98.230 |
0.000 |
0.000 |
|
4573 |
2009.03.03 22:23 |
modify |
1382 |
0.10 |
98.230 |
96.930 |
99.830 |
|
4574 |
2009.03.04 01:14 |
close |
1382 |
0.10 |
98.336 |
96.930 |
99.830 |
1090.43 |
1524943.19 |
4575 |
2009.03.04 07:48 |
buy |
1383 |
0.10 |
98.374 |
0.000 |
0.000 |
|
4576 |
2009.03.04 07:48 |
modify |
1383 |
0.10 |
98.374 |
97.074 |
99.974 |
|
4577 |
2009.03.04 08:33 |
close |
1383 |
0.10 |
98.567 |
97.074 |
99.974 |
1930.00 |
1526873.19 |
4578 |
2009.03.04 15:49 |
sell |
1384 |
0.10 |
99.466 |
0.000 |
0.000 |
|
4579 |
2009.03.04 15:49 |
modify |
1384 |
0.10 |
99.466 |
100.766 |
97.866 |
|
4580 |
2009.03.04 17:15 |
buy |
1385 |
0.10 |
99.248 |
0.000 |
0.000 |
|
4581 |
2009.03.04 17:15 |
modify |
1385 |
0.10 |
99.248 |
97.948 |
100.848 |
|
4582 |
2009.03.04 17:17 |
close |
1384 |
0.10 |
99.097 |
100.766 |
97.866 |
3690.00 |
1530563.19 |
4583 |
2009.03.05 00:35 |
close |
1385 |
0.10 |
99.179 |
97.948 |
100.848 |
-598.72 |
1529964.47 |
4584 |
2009.03.05 07:00 |
buy |
1386 |
0.10 |
99.189 |
0.000 |
0.000 |
|
4585 |
2009.03.05 07:00 |
modify |
1386 |
0.10 |
99.189 |
97.889 |
100.789 |
|
4586 |
2009.03.05 08:25 |
close |
1386 |
0.10 |
99.470 |
97.889 |
100.789 |
2810.00 |
1532774.47 |
4587 |
2009.03.05 22:24 |
buy |
1387 |
0.10 |
98.185 |
0.000 |
0.000 |
|
4588 |
2009.03.05 22:24 |
modify |
1387 |
0.10 |
98.185 |
96.885 |
99.785 |
|
4589 |
2009.03.06 02:55 |
modify |
1387 |
0.10 |
98.185 |
98.390 |
99.785 |
|
4590 |
2009.03.06 03:09 |
s/l |
1387 |
0.10 |
98.391 |
98.390 |
99.785 |
2090.43 |
1534864.89 |
4591 |
2009.03.06 15:53 |
sell |
1388 |
0.10 |
97.392 |
0.000 |
0.000 |
|
4592 |
2009.03.06 15:53 |
modify |
1388 |
0.10 |
97.392 |
98.692 |
95.792 |
|
4593 |
2009.03.06 17:48 |
close |
1388 |
0.10 |
97.701 |
98.692 |
95.792 |
-3090.00 |
1531774.89 |
4594 |
2009.03.06 22:30 |
sell |
1389 |
0.10 |
98.157 |
0.000 |
0.000 |
|
4595 |
2009.03.06 22:30 |
modify |
1389 |
0.10 |
98.157 |
99.457 |
96.557 |
|
4596 |
2009.03.09 01:27 |
close |
1389 |
0.10 |
98.190 |
99.457 |
96.557 |
-511.28 |
1531263.62 |
4597 |
2009.03.10 00:08 |
sell |
1390 |
0.10 |
98.898 |
0.000 |
0.000 |
|
4598 |
2009.03.10 00:08 |
modify |
1390 |
0.10 |
98.898 |
100.198 |
97.298 |
|
4599 |
2009.03.10 08:58 |
close |
1390 |
0.10 |
98.676 |
100.198 |
97.298 |
2220.00 |
1533483.62 |
4600 |
2009.03.10 20:38 |
sell |
1391 |
0.10 |
98.445 |
0.000 |
0.000 |
|
4601 |
2009.03.10 20:38 |
modify |
1391 |
0.10 |
98.445 |
99.745 |
96.845 |
|
4602 |
2009.03.10 23:25 |
close |
1391 |
0.10 |
98.540 |
99.745 |
96.845 |
-950.00 |
1532533.62 |
4603 |
2009.03.11 09:55 |
sell |
1392 |
0.10 |
98.590 |
0.000 |
0.000 |
|
4604 |
2009.03.11 09:55 |
modify |
1392 |
0.10 |
98.590 |
99.890 |
96.990 |
|
4605 |
2009.03.11 11:00 |
close |
1392 |
0.10 |
98.589 |
99.890 |
96.990 |
10.00 |
1532543.62 |
4606 |
2009.03.12 01:57 |
sell |
1393 |
0.10 |
97.418 |
0.000 |
0.000 |
|
4607 |
2009.03.12 01:57 |
modify |
1393 |
0.10 |
97.418 |
98.718 |
95.818 |
|
4608 |
2009.03.12 02:51 |
close |
1393 |
0.10 |
97.330 |
98.718 |
95.818 |
880.00 |
1533423.62 |
4609 |
2009.03.12 11:40 |
buy |
1394 |
0.10 |
96.123 |
0.000 |
0.000 |
|
4610 |
2009.03.12 11:40 |
modify |
1394 |
0.10 |
96.123 |
94.823 |
97.723 |
|
4611 |
2009.03.12 13:51 |
close |
1394 |
0.10 |
96.365 |
94.823 |
97.723 |
2420.00 |
1535843.62 |
4612 |
2009.03.12 22:47 |
buy |
1395 |
0.10 |
97.720 |
0.000 |
0.000 |
|
4613 |
2009.03.12 22:47 |
modify |
1395 |
0.10 |
97.720 |
96.420 |
99.320 |
|
4614 |
2009.03.13 04:16 |
close |
1395 |
0.10 |
97.739 |
96.420 |
99.320 |
220.43 |
1536064.04 |
4615 |
2009.03.13 14:33 |
buy |
1396 |
0.10 |
98.044 |
0.000 |
0.000 |
|
4616 |
2009.03.13 14:33 |
modify |
1396 |
0.10 |
98.044 |
96.744 |
99.644 |
|
4617 |
2009.03.13 15:44 |
modify |
1396 |
0.10 |
98.044 |
98.250 |
99.644 |
|
4618 |
2009.03.13 15:45 |
modify |
1396 |
0.10 |
98.044 |
98.285 |
99.644 |
|
4619 |
2009.03.13 15:53 |
s/l |
1396 |
0.10 |
98.283 |
98.285 |
99.644 |
2390.00 |
1538454.04 |
4620 |
2009.03.16 09:14 |
buy |
1397 |
0.10 |
98.101 |
0.000 |
0.000 |
|
4621 |
2009.03.16 09:14 |
modify |
1397 |
0.10 |
98.101 |
96.801 |
99.701 |
|
4622 |
2009.03.16 10:51 |
sell |
1398 |
0.10 |
98.353 |
0.000 |
0.000 |
|
4623 |
2009.03.16 10:51 |
modify |
1398 |
0.10 |
98.353 |
99.653 |
96.753 |
|
4624 |
2009.03.16 13:48 |
modify |
1397 |
0.10 |
98.101 |
98.320 |
99.701 |
|
4625 |
2009.03.16 13:53 |
modify |
1397 |
0.10 |
98.101 |
98.335 |
99.701 |
|
4626 |
2009.03.16 13:56 |
s/l |
1397 |
0.10 |
98.335 |
98.335 |
99.701 |
2340.00 |
1540794.04 |
4627 |
2009.03.16 17:57 |
close |
1398 |
0.10 |
98.271 |
99.653 |
96.753 |
820.00 |
1541614.04 |
4628 |
2009.03.16 17:57 |
buy |
1399 |
0.10 |
98.274 |
0.000 |
0.000 |
|
4629 |
2009.03.16 17:57 |
modify |
1399 |
0.10 |
98.274 |
96.974 |
99.874 |
|
4630 |
2009.03.17 09:02 |
modify |
1399 |
0.10 |
98.274 |
98.480 |
99.874 |
|
4631 |
2009.03.17 09:03 |
close |
1399 |
0.10 |
98.662 |
98.480 |
99.874 |
3910.43 |
1545524.47 |
4632 |
2009.03.17 11:56 |
buy |
1400 |
0.10 |
98.511 |
0.000 |
0.000 |
|
4633 |
2009.03.17 11:56 |
modify |
1400 |
0.10 |
98.511 |
97.211 |
100.111 |
|
4634 |
2009.03.17 12:59 |
close |
1400 |
0.10 |
98.647 |
97.211 |
100.111 |
1360.00 |
1546884.47 |
4635 |
2009.03.17 14:32 |
sell |
1401 |
0.10 |
98.729 |
0.000 |
0.000 |
|
4636 |
2009.03.17 14:32 |
modify |
1401 |
0.10 |
98.729 |
100.029 |
97.129 |
|
4637 |
2009.03.17 19:41 |
buy |
1402 |
0.10 |
98.690 |
0.000 |
0.000 |
|
4638 |
2009.03.17 19:41 |
modify |
1402 |
0.10 |
98.690 |
97.390 |
100.290 |
|
4639 |
2009.03.17 19:42 |
close |
1401 |
0.10 |
98.642 |
100.029 |
97.129 |
870.00 |
1547754.47 |
4640 |
2009.03.18 01:54 |
sell |
1403 |
0.10 |
98.686 |
0.000 |
0.000 |
|
4641 |
2009.03.18 01:54 |
modify |
1403 |
0.10 |
98.686 |
99.986 |
97.086 |
|
4642 |
2009.03.18 02:01 |
close |
1402 |
0.10 |
98.765 |
97.390 |
100.290 |
780.43 |
1548534.90 |
4643 |
2009.03.18 04:05 |
close |
1403 |
0.10 |
98.539 |
99.986 |
97.086 |
1470.00 |
1550004.90 |
4644 |
2009.03.18 21:09 |
sell |
1404 |
0.10 |
98.097 |
0.000 |
0.000 |
|
4645 |
2009.03.18 21:09 |
modify |
1404 |
0.10 |
98.097 |
99.397 |
96.497 |
|
4646 |
2009.03.18 21:18 |
close |
1404 |
0.10 |
96.828 |
99.397 |
96.497 |
12690.00 |
1562694.90 |
4647 |
2009.03.19 11:14 |
sell |
1405 |
0.10 |
95.769 |
0.000 |
0.000 |
|
4648 |
2009.03.19 11:14 |
modify |
1405 |
0.10 |
95.769 |
97.069 |
94.169 |
|
4649 |
2009.03.19 14:25 |
modify |
1405 |
0.10 |
95.769 |
95.531 |
94.169 |
|
4650 |
2009.03.19 14:25 |
buy |
1406 |
0.10 |
95.432 |
0.000 |
0.000 |
|
4651 |
2009.03.19 14:25 |
modify |
1406 |
0.10 |
95.432 |
94.132 |
97.032 |
|
4652 |
2009.03.19 14:26 |
modify |
1405 |
0.10 |
95.769 |
95.496 |
94.169 |
|
4653 |
2009.03.19 14:30 |
modify |
1405 |
0.10 |
95.769 |
95.486 |
94.169 |
|
4654 |
2009.03.19 14:32 |
modify |
1405 |
0.10 |
95.769 |
95.481 |
94.169 |
|
4655 |
2009.03.19 14:33 |
modify |
1405 |
0.10 |
95.769 |
95.471 |
94.169 |
|
4656 |
2009.03.19 14:34 |
close |
1405 |
0.10 |
95.353 |
95.471 |
94.169 |
4160.00 |
1566854.90 |
4657 |
2009.03.19 17:31 |
s/l |
1406 |
0.10 |
94.131 |
94.132 |
97.032 |
-13010.00 |
1553844.90 |
4658 |
2009.03.19 20:52 |
sell |
1407 |
0.10 |
94.324 |
0.000 |
0.000 |
|
4659 |
2009.03.19 20:52 |
modify |
1407 |
0.10 |
94.324 |
95.624 |
92.724 |
|
4660 |
2009.03.19 22:41 |
close |
1407 |
0.10 |
94.370 |
95.624 |
92.724 |
-460.00 |
1553384.90 |
4661 |
2009.03.23 00:01 |
buy |
1408 |
0.10 |
95.609 |
0.000 |
0.000 |
|
4662 |
2009.03.23 00:01 |
modify |
1408 |
0.10 |
95.609 |
94.309 |
97.209 |
|
4663 |
2009.03.23 02:20 |
close |
1408 |
0.10 |
95.822 |
94.309 |
97.209 |
2130.00 |
1555514.90 |
4664 |
2009.03.23 20:25 |
buy |
1409 |
0.10 |
96.834 |
0.000 |
0.000 |
|
4665 |
2009.03.23 20:25 |
modify |
1409 |
0.10 |
96.834 |
95.534 |
98.434 |
|
4666 |
2009.03.23 21:33 |
close |
1409 |
0.10 |
96.852 |
95.534 |
98.434 |
180.00 |
1555694.90 |
4667 |
2009.03.23 23:00 |
sell |
1410 |
0.10 |
97.040 |
0.000 |
0.000 |
|
4668 |
2009.03.23 23:00 |
modify |
1410 |
0.10 |
97.040 |
98.340 |
95.440 |
|
4669 |
2009.03.24 01:35 |
close |
1410 |
0.10 |
96.991 |
98.340 |
95.440 |
308.72 |
1556003.62 |
4670 |
2009.03.24 11:31 |
buy |
1411 |
0.10 |
98.017 |
0.000 |
0.000 |
|
4671 |
2009.03.24 11:31 |
modify |
1411 |
0.10 |
98.017 |
96.717 |
99.617 |
|
4672 |
2009.03.24 11:57 |
modify |
1411 |
0.10 |
98.017 |
98.220 |
99.617 |
|
4673 |
2009.03.24 11:59 |
s/l |
1411 |
0.10 |
98.218 |
98.220 |
99.617 |
2010.00 |
1558013.62 |
4674 |
2009.03.24 13:36 |
buy |
1412 |
0.10 |
98.004 |
0.000 |
0.000 |
|
4675 |
2009.03.24 13:36 |
modify |
1412 |
0.10 |
98.004 |
96.704 |
99.604 |
|
4676 |
2009.03.24 16:36 |
modify |
1412 |
0.10 |
98.004 |
98.220 |
99.604 |
|
4677 |
2009.03.24 16:49 |
s/l |
1412 |
0.10 |
98.217 |
98.220 |
99.604 |
2130.00 |
1560143.62 |
4678 |
2009.03.25 01:14 |
sell |
1413 |
0.10 |
97.996 |
0.000 |
0.000 |
|
4679 |
2009.03.25 01:14 |
modify |
1413 |
0.10 |
97.996 |
99.296 |
96.396 |
|
4680 |
2009.03.25 03:26 |
close |
1413 |
0.10 |
97.951 |
99.296 |
96.396 |
450.00 |
1560593.62 |
4681 |
2009.03.26 15:55 |
buy |
1414 |
0.10 |
98.119 |
0.000 |
0.000 |
|
4682 |
2009.03.26 15:55 |
modify |
1414 |
0.10 |
98.119 |
96.819 |
99.719 |
|
4683 |
2009.03.26 16:46 |
close |
1414 |
0.10 |
98.454 |
96.819 |
99.719 |
3350.00 |
1563943.62 |
4684 |
2009.03.26 19:27 |
buy |
1415 |
0.10 |
98.335 |
0.000 |
0.000 |
|
4685 |
2009.03.26 19:27 |
modify |
1415 |
0.10 |
98.335 |
97.035 |
99.935 |
|
4686 |
2009.03.26 22:48 |
close |
1415 |
0.10 |
98.684 |
97.035 |
99.935 |
3490.00 |
1567433.62 |
4687 |
2009.03.27 12:32 |
sell |
1416 |
0.10 |
98.257 |
0.000 |
0.000 |
|
4688 |
2009.03.27 12:32 |
modify |
1416 |
0.10 |
98.257 |
99.557 |
96.657 |
|
4689 |
2009.03.27 13:12 |
close |
1416 |
0.10 |
97.976 |
99.557 |
96.657 |
2810.00 |
1570243.62 |
4690 |
2009.03.27 18:25 |
sell |
1417 |
0.10 |
98.084 |
0.000 |
0.000 |
|
4691 |
2009.03.27 18:25 |
modify |
1417 |
0.10 |
98.084 |
99.384 |
96.484 |
|
4692 |
2009.03.27 22:31 |
close |
1417 |
0.10 |
97.936 |
99.384 |
96.484 |
1480.00 |
1571723.62 |
4693 |
2009.03.27 22:31 |
buy |
1418 |
0.10 |
97.938 |
0.000 |
0.000 |
|
4694 |
2009.03.27 22:31 |
modify |
1418 |
0.10 |
97.938 |
96.638 |
99.538 |
|
4695 |
2009.03.30 00:07 |
close |
1418 |
0.10 |
97.908 |
96.638 |
99.538 |
-269.57 |
1571454.04 |
4696 |
2009.03.30 14:54 |
sell |
1419 |
0.10 |
96.852 |
0.000 |
0.000 |
|
4697 |
2009.03.30 14:54 |
modify |
1419 |
0.10 |
96.852 |
98.152 |
95.252 |
|
4698 |
2009.03.30 16:22 |
close |
1419 |
0.10 |
96.742 |
98.152 |
95.252 |
1100.00 |
1572554.04 |
4699 |
2009.03.31 16:52 |
buy |
1420 |
0.10 |
98.358 |
0.000 |
0.000 |
|
4700 |
2009.03.31 16:52 |
modify |
1420 |
0.10 |
98.358 |
97.058 |
99.958 |
|
4701 |
2009.03.31 18:00 |
close |
1420 |
0.10 |
98.767 |
97.058 |
99.958 |
4090.00 |
1576644.04 |
4702 |
2009.04.01 11:35 |
sell |
1421 |
0.10 |
98.928 |
0.000 |
0.000 |
|
4703 |
2009.04.01 11:35 |
modify |
1421 |
0.10 |
98.928 |
100.228 |
97.328 |
|
4704 |
2009.04.01 11:36 |
close |
1421 |
0.10 |
98.923 |
100.228 |
97.328 |
50.00 |
1576694.04 |
4705 |
2009.04.01 14:55 |
buy |
1422 |
0.10 |
98.732 |
0.000 |
0.000 |
|
4706 |
2009.04.01 14:55 |
modify |
1422 |
0.10 |
98.732 |
97.432 |
100.332 |
|
4707 |
2009.04.01 17:04 |
close |
1422 |
0.10 |
98.804 |
97.432 |
100.332 |
720.00 |
1577414.04 |
4708 |
2009.04.02 15:45 |
buy |
1423 |
0.10 |
99.169 |
0.000 |
0.000 |
|
4709 |
2009.04.02 15:45 |
modify |
1423 |
0.10 |
99.169 |
97.869 |
100.769 |
|
4710 |
2009.04.02 16:12 |
modify |
1423 |
0.10 |
99.169 |
99.405 |
100.769 |
|
4711 |
2009.04.02 16:13 |
modify |
1423 |
0.10 |
99.169 |
99.430 |
100.769 |
|
4712 |
2009.04.02 16:24 |
s/l |
1423 |
0.10 |
99.431 |
99.430 |
100.769 |
2620.00 |
1580034.04 |
4713 |
2009.04.02 16:42 |
buy |
1424 |
0.10 |
99.044 |
0.000 |
0.000 |
|
4714 |
2009.04.02 16:42 |
modify |
1424 |
0.10 |
99.044 |
97.744 |
100.644 |
|
4715 |
2009.04.02 16:49 |
modify |
1424 |
0.10 |
99.044 |
99.255 |
100.644 |
|
4716 |
2009.04.02 16:54 |
s/l |
1424 |
0.10 |
99.252 |
99.255 |
100.644 |
2080.00 |
1582114.04 |
4717 |
2009.04.02 21:55 |
sell |
1425 |
0.10 |
99.623 |
0.000 |
0.000 |
|
4718 |
2009.04.02 21:55 |
modify |
1425 |
0.10 |
99.623 |
100.923 |
98.023 |
|
4719 |
2009.04.02 23:07 |
close |
1425 |
0.10 |
99.516 |
100.923 |
98.023 |
1070.00 |
1583184.04 |
4720 |
2009.04.03 11:00 |
sell |
1426 |
0.10 |
99.791 |
0.000 |
0.000 |
|
4721 |
2009.04.03 11:00 |
modify |
1426 |
0.10 |
99.791 |
101.091 |
98.191 |
|
4722 |
2009.04.03 17:49 |
close |
1426 |
0.10 |
99.598 |
101.091 |
98.191 |
1930.00 |
1585114.04 |
4723 |
2009.04.06 14:24 |
buy |
1427 |
0.10 |
101.100 |
0.000 |
0.000 |
|
4724 |
2009.04.06 14:24 |
modify |
1427 |
0.10 |
101.100 |
99.800 |
102.700 |
|
4725 |
2009.04.06 21:03 |
sell |
1428 |
0.10 |
100.850 |
0.000 |
0.000 |
|
4726 |
2009.04.06 21:03 |
modify |
1428 |
0.10 |
100.850 |
102.150 |
99.250 |
|
4727 |
2009.04.06 21:09 |
close |
1427 |
0.10 |
100.938 |
99.800 |
102.700 |
-1620.00 |
1583494.04 |
4728 |
2009.04.07 01:24 |
buy |
1429 |
0.10 |
100.912 |
0.000 |
0.000 |
|
4729 |
2009.04.07 01:24 |
modify |
1429 |
0.10 |
100.912 |
99.612 |
102.512 |
|
4730 |
2009.04.07 01:28 |
close |
1428 |
0.10 |
100.816 |
102.150 |
99.250 |
158.72 |
1583652.76 |
4731 |
2009.04.07 15:50 |
close |
1429 |
0.10 |
100.311 |
99.612 |
102.512 |
-6010.00 |
1577642.76 |
4732 |
2009.04.07 17:30 |
sell |
1430 |
0.10 |
100.426 |
0.000 |
0.000 |
|
4733 |
2009.04.07 17:30 |
modify |
1430 |
0.10 |
100.426 |
101.726 |
98.826 |
|
4734 |
2009.04.07 19:40 |
close |
1430 |
0.10 |
100.459 |
101.726 |
98.826 |
-330.00 |
1577312.76 |
4735 |
2009.04.08 12:01 |
sell |
1431 |
0.10 |
99.916 |
0.000 |
0.000 |
|
4736 |
2009.04.08 12:01 |
modify |
1431 |
0.10 |
99.916 |
101.216 |
98.316 |
|
4737 |
2009.04.08 17:27 |
close |
1431 |
0.10 |
100.018 |
101.216 |
98.316 |
-1020.00 |
1576292.76 |
4738 |
2009.04.09 12:03 |
buy |
1432 |
0.10 |
99.875 |
0.000 |
0.000 |
|
4739 |
2009.04.09 12:03 |
modify |
1432 |
0.10 |
99.875 |
98.575 |
101.475 |
|
4740 |
2009.04.09 12:44 |
close |
1432 |
0.10 |
100.167 |
98.575 |
101.475 |
2920.00 |
1579212.76 |
4741 |
2009.04.10 10:11 |
sell |
1433 |
0.10 |
100.429 |
0.000 |
0.000 |
|
4742 |
2009.04.10 10:11 |
modify |
1433 |
0.10 |
100.429 |
101.729 |
98.829 |
|
4743 |
2009.04.10 13:10 |
close |
1433 |
0.10 |
100.387 |
101.729 |
98.829 |
420.00 |
1579632.76 |
4744 |
2009.04.14 23:24 |
sell |
1434 |
0.10 |
98.959 |
0.000 |
0.000 |
|
4745 |
2009.04.14 23:24 |
modify |
1434 |
0.10 |
98.959 |
100.259 |
97.359 |
|
4746 |
2009.04.15 00:09 |
close |
1434 |
0.10 |
98.876 |
100.259 |
97.359 |
648.72 |
1580281.48 |
4747 |
2009.04.15 10:19 |
sell |
1435 |
0.10 |
98.613 |
0.000 |
0.000 |
|
4748 |
2009.04.15 10:19 |
modify |
1435 |
0.10 |
98.613 |
99.913 |
97.013 |
|
4749 |
2009.04.15 11:00 |
close |
1435 |
0.10 |
98.756 |
99.913 |
97.013 |
-1430.00 |
1578851.48 |
4750 |
2009.04.15 18:17 |
buy |
1436 |
0.10 |
99.251 |
0.000 |
0.000 |
|
4751 |
2009.04.15 18:17 |
modify |
1436 |
0.10 |
99.251 |
97.951 |
100.851 |
|
4752 |
2009.04.15 22:57 |
sell |
1437 |
0.10 |
99.361 |
0.000 |
0.000 |
|
4753 |
2009.04.15 22:57 |
modify |
1437 |
0.10 |
99.361 |
100.661 |
97.761 |
|
4754 |
2009.04.15 23:10 |
close |
1436 |
0.10 |
99.444 |
97.951 |
100.851 |
1930.00 |
1580781.48 |
4755 |
2009.04.16 01:11 |
close |
1437 |
0.10 |
99.300 |
100.661 |
97.761 |
66.16 |
1580847.65 |
4756 |
2009.04.16 13:13 |
sell |
1438 |
0.10 |
98.878 |
0.000 |
0.000 |
|
4757 |
2009.04.16 13:13 |
modify |
1438 |
0.10 |
98.878 |
100.178 |
97.278 |
|
4758 |
2009.04.16 23:47 |
buy |
1439 |
0.10 |
99.271 |
0.000 |
0.000 |
|
4759 |
2009.04.16 23:47 |
modify |
1439 |
0.10 |
99.271 |
97.971 |
100.871 |
|
4760 |
2009.04.17 01:31 |
close |
1438 |
0.10 |
99.307 |
100.178 |
97.278 |
-4471.28 |
1576376.37 |
4761 |
2009.04.17 02:27 |
close |
1439 |
0.10 |
99.469 |
97.971 |
100.871 |
2010.43 |
1578386.79 |
4762 |
2009.04.20 10:18 |
sell |
1440 |
0.10 |
99.024 |
0.000 |
0.000 |
|
4763 |
2009.04.20 10:18 |
modify |
1440 |
0.10 |
99.024 |
100.324 |
97.424 |
|
4764 |
2009.04.20 12:33 |
modify |
1440 |
0.10 |
99.024 |
98.811 |
97.424 |
|
4765 |
2009.04.20 12:34 |
modify |
1440 |
0.10 |
99.024 |
98.786 |
97.424 |
|
4766 |
2009.04.20 12:51 |
modify |
1440 |
0.10 |
99.024 |
98.766 |
97.424 |
|
4767 |
2009.04.20 12:53 |
modify |
1440 |
0.10 |
99.024 |
98.726 |
97.424 |
|
4768 |
2009.04.20 12:55 |
close |
1440 |
0.10 |
98.608 |
98.726 |
97.424 |
4160.00 |
1582546.79 |
4769 |
2009.04.21 01:17 |
sell |
1441 |
0.10 |
98.027 |
0.000 |
0.000 |
|
4770 |
2009.04.21 01:17 |
modify |
1441 |
0.10 |
98.027 |
99.327 |
96.427 |
|
4771 |
2009.04.21 02:51 |
close |
1441 |
0.10 |
97.942 |
99.327 |
96.427 |
850.00 |
1583396.79 |
4772 |
2009.04.21 09:33 |
buy |
1442 |
0.10 |
98.130 |
0.000 |
0.000 |
|
4773 |
2009.04.21 09:33 |
modify |
1442 |
0.10 |
98.130 |
96.830 |
99.730 |
|
4774 |
2009.04.21 18:09 |
close |
1442 |
0.10 |
98.430 |
96.830 |
99.730 |
3000.00 |
1586396.79 |
4775 |
2009.04.22 01:08 |
buy |
1443 |
0.10 |
98.649 |
0.000 |
0.000 |
|
4776 |
2009.04.22 01:08 |
modify |
1443 |
0.10 |
98.649 |
97.349 |
100.249 |
|
4777 |
2009.04.22 09:10 |
sell |
1444 |
0.10 |
98.411 |
0.000 |
0.000 |
|
4778 |
2009.04.22 09:10 |
modify |
1444 |
0.10 |
98.411 |
99.711 |
96.811 |
|
4779 |
2009.04.22 09:14 |
close |
1443 |
0.10 |
98.451 |
97.349 |
100.249 |
-1980.00 |
1584416.79 |
4780 |
2009.04.22 09:49 |
close |
1444 |
0.10 |
98.175 |
99.711 |
96.811 |
2360.00 |
1586776.79 |
4781 |
2009.04.22 17:01 |
sell |
1445 |
0.10 |
98.091 |
0.000 |
0.000 |
|
4782 |
2009.04.22 17:01 |
modify |
1445 |
0.10 |
98.091 |
99.391 |
96.491 |
|
4783 |
2009.04.22 19:21 |
close |
1445 |
0.10 |
97.966 |
99.391 |
96.491 |
1250.00 |
1588026.79 |
4784 |
2009.04.23 08:11 |
sell |
1446 |
0.10 |
97.859 |
0.000 |
0.000 |
|
4785 |
2009.04.23 08:11 |
modify |
1446 |
0.10 |
97.859 |
99.159 |
96.259 |
|
4786 |
2009.04.23 17:02 |
buy |
1447 |
0.10 |
98.153 |
0.000 |
0.000 |
|
4787 |
2009.04.23 17:02 |
modify |
1447 |
0.10 |
98.153 |
96.853 |
99.753 |
|
4788 |
2009.04.23 20:39 |
close |
1447 |
0.10 |
98.062 |
96.853 |
99.753 |
-910.00 |
1587116.79 |
4789 |
2009.04.23 22:03 |
close |
1446 |
0.10 |
97.743 |
99.159 |
96.259 |
1160.00 |
1588276.79 |
4790 |
2009.04.24 13:41 |
buy |
1448 |
0.10 |
96.834 |
0.000 |
0.000 |
|
4791 |
2009.04.24 13:41 |
modify |
1448 |
0.10 |
96.834 |
95.534 |
98.434 |
|
4792 |
2009.04.24 16:30 |
modify |
1448 |
0.10 |
96.834 |
97.050 |
98.434 |
|
4793 |
2009.04.24 16:35 |
modify |
1448 |
0.10 |
96.834 |
97.110 |
98.434 |
|
4794 |
2009.04.24 16:36 |
close |
1448 |
0.10 |
97.261 |
97.110 |
98.434 |
4270.00 |
1592546.79 |
4795 |
2009.04.27 15:27 |
sell |
1449 |
0.10 |
96.667 |
0.000 |
0.000 |
|
4796 |
2009.04.27 15:27 |
modify |
1449 |
0.10 |
96.667 |
97.967 |
95.067 |
|
4797 |
2009.04.28 00:38 |
close |
1449 |
0.10 |
96.603 |
97.967 |
95.067 |
458.72 |
1593005.51 |
4798 |
2009.04.28 13:01 |
sell |
1450 |
0.10 |
96.093 |
0.000 |
0.000 |
|
4799 |
2009.04.28 13:01 |
modify |
1450 |
0.10 |
96.093 |
97.393 |
94.493 |
|
15