GBPJPY・15分足
GBPJPY_Trend_M15_V1_TP
出品者令和のだぶるいーいいね21111プロフィットファクター 1.51※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2009.07.16 13:45 | close | 800 | 0.10 | 154.545 | 150.361 | 159.661 | 16.97 | 14944.40 |
| 2401 | 2009.07.20 12:00 | buy | 801 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 2402 | 2009.07.20 12:00 | modify | 801 | 0.10 | 155.801 | 151.801 | 161.101 | ||
| 2403 | 2009.07.20 17:15 | close | 801 | 0.10 | 155.940 | 151.801 | 161.101 | 12.82 | 14957.22 |
| 2404 | 2009.07.20 20:15 | buy | 802 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 2405 | 2009.07.20 20:15 | modify | 802 | 0.10 | 155.736 | 151.736 | 161.036 | ||
| 2406 | 2009.07.21 15:15 | close | 802 | 0.10 | 154.955 | 151.736 | 161.036 | -72.28 | 14884.94 |
| 2407 | 2009.07.22 11:45 | sell | 803 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 2408 | 2009.07.22 11:45 | modify | 803 | 0.10 | 152.930 | 156.930 | 147.630 | ||
| 2409 | 2009.07.22 13:30 | close | 803 | 0.10 | 153.176 | 156.930 | 147.630 | -22.69 | 14862.25 |
| 2410 | 2009.07.22 17:00 | sell | 804 | 0.10 | 153.380 | 0.000 | 0.000 | ||
| 2411 | 2009.07.22 17:00 | modify | 804 | 0.10 | 153.380 | 157.380 | 148.080 | ||
| 2412 | 2009.07.23 03:00 | close | 804 | 0.10 | 153.951 | 157.380 | 148.080 | -54.15 | 14808.10 |
| 2413 | 2009.07.23 16:15 | buy | 805 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 2414 | 2009.07.23 16:15 | modify | 805 | 0.10 | 155.511 | 151.511 | 160.811 | ||
| 2415 | 2009.07.23 16:45 | close | 805 | 0.10 | 156.010 | 151.511 | 160.811 | 46.03 | 14854.13 |
| 2416 | 2009.07.23 23:00 | buy | 806 | 0.10 | 156.991 | 0.000 | 0.000 | ||
| 2417 | 2009.07.23 23:00 | modify | 806 | 0.10 | 156.991 | 152.991 | 162.291 | ||
| 2418 | 2009.07.24 01:45 | close | 806 | 0.10 | 157.120 | 152.991 | 162.291 | 11.67 | 14865.80 |
| 2419 | 2009.07.24 03:15 | buy | 807 | 0.10 | 156.561 | 0.000 | 0.000 | ||
| 2420 | 2009.07.24 03:15 | modify | 807 | 0.10 | 156.561 | 152.561 | 161.861 | ||
| 2421 | 2009.07.24 04:00 | buy | 808 | 0.10 | 156.426 | 0.000 | 0.000 | ||
| 2422 | 2009.07.24 04:00 | modify | 808 | 0.10 | 156.426 | 152.426 | 161.726 | ||
| 2423 | 2009.07.24 08:30 | close | 808 | 0.10 | 156.590 | 152.426 | 161.726 | 15.13 | 14880.93 |
| 2424 | 2009.07.24 08:30 | close | 807 | 0.10 | 156.590 | 152.561 | 161.861 | 2.68 | 14883.61 |
| 2425 | 2009.07.27 10:45 | buy | 809 | 0.10 | 156.231 | 0.000 | 0.000 | ||
| 2426 | 2009.07.27 10:45 | modify | 809 | 0.10 | 156.231 | 152.231 | 161.531 | ||
| 2427 | 2009.07.27 20:30 | buy | 810 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 2428 | 2009.07.27 20:30 | modify | 810 | 0.10 | 156.891 | 152.891 | 162.191 | ||
| 2429 | 2009.07.27 21:00 | close | 810 | 0.10 | 157.010 | 152.891 | 162.191 | 10.98 | 14894.59 |
| 2430 | 2009.07.27 21:00 | close | 809 | 0.10 | 157.010 | 152.231 | 161.531 | 71.86 | 14966.45 |
| 2431 | 2009.07.28 11:30 | buy | 811 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 2432 | 2009.07.28 11:30 | modify | 811 | 0.10 | 157.106 | 153.106 | 162.406 | ||
| 2433 | 2009.07.29 03:30 | close | 811 | 0.10 | 155.270 | 153.106 | 162.406 | -169.61 | 14796.84 |
| 2434 | 2009.07.29 18:15 | buy | 812 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 2435 | 2009.07.29 18:15 | modify | 812 | 0.10 | 155.661 | 151.661 | 160.961 | ||
| 2436 | 2009.07.30 03:15 | close | 812 | 0.10 | 156.180 | 151.661 | 160.961 | 47.18 | 14844.02 |
| 2437 | 2009.07.30 22:45 | buy | 813 | 0.10 | 157.371 | 0.000 | 0.000 | ||
| 2438 | 2009.07.30 22:45 | modify | 813 | 0.10 | 157.371 | 153.371 | 162.671 | ||
| 2439 | 2009.07.31 04:45 | buy | 814 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 2440 | 2009.07.31 04:45 | modify | 814 | 0.10 | 157.356 | 153.356 | 162.656 | ||
| 2441 | 2009.07.31 07:15 | close | 814 | 0.10 | 157.850 | 153.356 | 162.656 | 45.57 | 14889.59 |
| 2442 | 2009.07.31 07:15 | close | 813 | 0.10 | 157.850 | 153.371 | 162.671 | 43.96 | 14933.55 |
| 2443 | 2009.08.03 04:00 | buy | 815 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 2444 | 2009.08.03 04:00 | modify | 815 | 0.10 | 158.446 | 154.446 | 163.746 | ||
| 2445 | 2009.08.03 05:30 | close | 815 | 0.10 | 158.500 | 154.446 | 163.746 | 4.99 | 14938.54 |
| 2446 | 2009.08.04 08:30 | buy | 816 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 2447 | 2009.08.04 08:30 | modify | 816 | 0.10 | 161.001 | 157.001 | 166.301 | ||
| 2448 | 2009.08.04 10:00 | close | 816 | 0.10 | 161.765 | 157.001 | 166.301 | 70.48 | 15009.02 |
| 2449 | 2009.08.10 23:15 | sell | 817 | 0.10 | 160.135 | 0.000 | 0.000 | ||
| 2450 | 2009.08.10 23:15 | modify | 817 | 0.10 | 160.135 | 164.135 | 154.835 | ||
| 2451 | 2009.08.11 03:15 | sell | 818 | 0.10 | 160.055 | 0.000 | 0.000 | ||
| 2452 | 2009.08.11 03:15 | modify | 818 | 0.10 | 160.055 | 164.055 | 154.755 | ||
| 2453 | 2009.08.11 05:15 | close | 818 | 0.10 | 159.666 | 164.055 | 154.755 | 35.89 | 15044.91 |
| 2454 | 2009.08.11 05:15 | close | 817 | 0.10 | 159.666 | 164.135 | 154.835 | 42.78 | 15087.69 |
| 2455 | 2009.08.11 08:45 | sell | 819 | 0.10 | 159.565 | 0.000 | 0.000 | ||
| 2456 | 2009.08.11 08:45 | modify | 819 | 0.10 | 159.565 | 163.565 | 154.265 | ||
| 2457 | 2009.08.11 09:45 | close | 819 | 0.10 | 159.581 | 163.565 | 154.265 | -1.47 | 15086.22 |
| 2458 | 2009.08.11 14:30 | sell | 820 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 2459 | 2009.08.11 14:30 | modify | 820 | 0.10 | 159.345 | 163.345 | 154.045 | ||
| 2460 | 2009.08.11 14:45 | close | 820 | 0.10 | 159.016 | 163.345 | 154.045 | 30.35 | 15116.57 |
| 2461 | 2009.08.12 11:15 | sell | 821 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 2462 | 2009.08.12 11:15 | modify | 821 | 0.10 | 156.780 | 160.780 | 151.480 | ||
| 2463 | 2009.08.12 11:45 | sell | 822 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 2464 | 2009.08.12 11:45 | modify | 822 | 0.10 | 157.095 | 161.095 | 151.795 | ||
| 2465 | 2009.08.12 13:00 | close | 822 | 0.10 | 157.131 | 161.095 | 151.795 | -3.32 | 15113.25 |
| 2466 | 2009.08.12 13:00 | close | 821 | 0.10 | 157.131 | 160.780 | 151.480 | -32.38 | 15080.87 |
| 2467 | 2009.08.13 21:45 | sell | 823 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 2468 | 2009.08.13 21:45 | modify | 823 | 0.10 | 157.875 | 161.875 | 152.575 | ||
| 2469 | 2009.08.14 02:45 | close | 823 | 0.10 | 157.941 | 161.875 | 152.575 | -6.57 | 15074.29 |
| 2470 | 2009.08.14 03:30 | sell | 824 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 2471 | 2009.08.14 03:30 | modify | 824 | 0.10 | 158.380 | 162.380 | 153.080 | ||
| 2472 | 2009.08.14 06:00 | close | 824 | 0.10 | 157.911 | 162.380 | 153.080 | 43.26 | 15117.55 |
| 2473 | 2009.08.14 09:00 | sell | 825 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 2474 | 2009.08.14 09:00 | modify | 825 | 0.10 | 158.125 | 162.125 | 152.825 | ||
| 2475 | 2009.08.14 09:15 | close | 825 | 0.10 | 157.781 | 162.125 | 152.825 | 31.74 | 15149.29 |
| 2476 | 2009.08.14 21:45 | sell | 826 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 2477 | 2009.08.14 21:45 | modify | 826 | 0.10 | 156.475 | 160.475 | 151.175 | ||
| 2478 | 2009.08.17 00:15 | close | 826 | 0.10 | 156.300 | 160.475 | 151.175 | 15.65 | 15164.94 |
| 2479 | 2009.08.17 21:30 | sell | 827 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 2480 | 2009.08.17 21:30 | modify | 827 | 0.10 | 154.375 | 158.375 | 149.075 | ||
| 2481 | 2009.08.18 03:00 | sell | 828 | 0.10 | 154.475 | 0.000 | 0.000 | ||
| 2482 | 2009.08.18 03:00 | modify | 828 | 0.10 | 154.475 | 158.475 | 149.175 | ||
| 2483 | 2009.08.18 16:00 | close | 828 | 0.10 | 155.415 | 158.475 | 149.175 | -86.71 | 15078.23 |
| 2484 | 2009.08.18 16:00 | close | 827 | 0.10 | 155.415 | 158.375 | 149.075 | -96.43 | 14981.80 |
| 2485 | 2009.08.19 14:15 | sell | 829 | 0.10 | 154.810 | 0.000 | 0.000 | ||
| 2486 | 2009.08.19 14:15 | modify | 829 | 0.10 | 154.810 | 158.810 | 149.510 | ||
| 2487 | 2009.08.19 17:45 | sell | 830 | 0.10 | 155.165 | 0.000 | 0.000 | ||
| 2488 | 2009.08.19 17:45 | modify | 830 | 0.10 | 155.165 | 159.165 | 149.865 | ||
| 2489 | 2009.08.19 18:00 | close | 830 | 0.10 | 154.666 | 159.165 | 149.865 | 46.03 | 15027.83 |
| 2490 | 2009.08.19 18:00 | close | 829 | 0.10 | 154.666 | 158.810 | 149.510 | 13.28 | 15041.11 |
| 2491 | 2009.08.19 19:00 | sell | 831 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 2492 | 2009.08.19 19:00 | modify | 831 | 0.10 | 155.400 | 159.400 | 150.100 | ||
| 2493 | 2009.08.20 12:15 | close | 831 | 0.10 | 155.776 | 159.400 | 150.100 | -36.17 | 15004.94 |
| 2494 | 2009.08.21 08:45 | sell | 832 | 0.10 | 154.305 | 0.000 | 0.000 | ||
| 2495 | 2009.08.21 08:45 | modify | 832 | 0.10 | 154.305 | 158.305 | 149.005 | ||
| 2496 | 2009.08.21 10:00 | sell | 833 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 2497 | 2009.08.21 10:00 | modify | 833 | 0.10 | 154.795 | 158.795 | 149.495 | ||
| 2498 | 2009.08.21 11:15 | close | 833 | 0.10 | 154.521 | 158.795 | 149.495 | 25.28 | 15030.22 |
| 2499 | 2009.08.21 11:15 | close | 832 | 0.10 | 154.521 | 158.305 | 149.005 | -19.92 | 15010.30 |
| 2500 | 2009.08.25 07:30 | sell | 834 | 0.10 | 154.525 | 0.000 | 0.000 | ||
| 2501 | 2009.08.25 07:30 | modify | 834 | 0.10 | 154.525 | 158.525 | 149.225 | ||
| 2502 | 2009.08.25 10:30 | sell | 835 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 2503 | 2009.08.25 10:30 | modify | 835 | 0.10 | 154.170 | 158.170 | 148.870 | ||
| 2504 | 2009.08.25 12:30 | sell | 836 | 0.10 | 154.530 | 0.000 | 0.000 | ||
| 2505 | 2009.08.25 12:30 | modify | 836 | 0.10 | 154.530 | 158.530 | 149.230 | ||
| 2506 | 2009.08.25 13:30 | close | 836 | 0.10 | 154.171 | 158.530 | 149.230 | 33.11 | 15043.41 |
| 2507 | 2009.08.25 13:30 | close | 835 | 0.10 | 154.171 | 158.170 | 148.870 | -0.10 | 15043.31 |
| 2508 | 2009.08.25 13:30 | close | 834 | 0.10 | 154.171 | 158.525 | 149.225 | 32.65 | 15075.96 |
| 2509 | 2009.08.25 15:15 | sell | 837 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 2510 | 2009.08.25 15:15 | modify | 837 | 0.10 | 154.500 | 158.500 | 149.200 | ||
| 2511 | 2009.08.25 19:15 | close | 837 | 0.10 | 154.251 | 158.500 | 149.200 | 22.96 | 15098.92 |
| 2512 | 2009.08.26 06:00 | sell | 838 | 0.10 | 153.640 | 0.000 | 0.000 | ||
| 2513 | 2009.08.26 06:00 | modify | 838 | 0.10 | 153.640 | 157.640 | 148.340 | ||
| 2514 | 2009.08.26 06:15 | close | 838 | 0.10 | 153.601 | 157.640 | 148.340 | 3.60 | 15102.52 |
| 2515 | 2009.08.26 21:00 | sell | 839 | 0.10 | 153.075 | 0.000 | 0.000 | ||
| 2516 | 2009.08.26 21:00 | modify | 839 | 0.10 | 153.075 | 157.075 | 147.775 | ||
| 2517 | 2009.08.26 21:30 | close | 839 | 0.10 | 152.956 | 157.075 | 147.775 | 10.98 | 15113.50 |
| 2518 | 2009.08.27 09:00 | sell | 840 | 0.10 | 152.165 | 0.000 | 0.000 | ||
| 2519 | 2009.08.27 09:00 | modify | 840 | 0.10 | 152.165 | 156.165 | 146.865 | ||
| 2520 | 2009.08.27 15:15 | close | 840 | 0.10 | 151.730 | 156.165 | 146.865 | 40.13 | 15153.63 |
| 2521 | 2009.08.27 19:30 | sell | 841 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 2522 | 2009.08.27 19:30 | modify | 841 | 0.10 | 151.985 | 155.985 | 146.685 | ||
| 2523 | 2009.08.27 20:15 | close | 841 | 0.10 | 151.580 | 155.985 | 146.685 | 37.36 | 15190.99 |
| 2524 | 2009.08.31 07:45 | sell | 842 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 2525 | 2009.08.31 07:45 | modify | 842 | 0.10 | 150.675 | 154.675 | 145.375 | ||
| 2526 | 2009.09.01 11:45 | close | 842 | 0.10 | 151.596 | 154.675 | 145.375 | -85.45 | 15105.54 |
| 2527 | 2009.09.01 16:45 | sell | 843 | 0.10 | 151.155 | 0.000 | 0.000 | ||
| 2528 | 2009.09.01 16:45 | modify | 843 | 0.10 | 151.155 | 155.155 | 145.855 | ||
| 2529 | 2009.09.01 17:45 | close | 843 | 0.10 | 151.336 | 155.155 | 145.855 | -16.70 | 15088.84 |
| 2530 | 2009.09.02 04:45 | sell | 844 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 2531 | 2009.09.02 04:45 | modify | 844 | 0.10 | 150.015 | 154.015 | 144.715 | ||
| 2532 | 2009.09.02 07:30 | sell | 845 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 2533 | 2009.09.02 07:30 | modify | 845 | 0.10 | 150.225 | 154.225 | 144.925 | ||
| 2534 | 2009.09.02 09:15 | sell | 846 | 0.10 | 150.355 | 0.000 | 0.000 | ||
| 2535 | 2009.09.02 09:15 | modify | 846 | 0.10 | 150.355 | 154.355 | 145.055 | ||
| 2536 | 2009.09.02 10:45 | close | 846 | 0.10 | 149.626 | 154.355 | 145.055 | 67.25 | 15156.09 |
| 2537 | 2009.09.02 10:45 | close | 845 | 0.10 | 149.626 | 154.225 | 144.925 | 55.25 | 15211.34 |
| 2538 | 2009.09.02 10:45 | close | 844 | 0.10 | 149.626 | 154.015 | 144.715 | 35.88 | 15247.22 |
| 2539 | 2009.09.07 03:15 | buy | 847 | 0.10 | 152.726 | 0.000 | 0.000 | ||
| 2540 | 2009.09.07 03:15 | modify | 847 | 0.10 | 152.726 | 148.726 | 158.026 | ||
| 2541 | 2009.09.07 04:45 | close | 847 | 0.10 | 152.750 | 148.726 | 158.026 | 2.22 | 15249.44 |
| 2542 | 2009.09.08 09:45 | sell | 848 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 2543 | 2009.09.08 09:45 | modify | 848 | 0.10 | 151.905 | 155.905 | 146.605 | ||
| 2544 | 2009.09.08 10:15 | close | 848 | 0.10 | 151.546 | 155.905 | 146.605 | 33.11 | 15282.55 |
| 2545 | 2009.09.08 18:45 | buy | 849 | 0.10 | 152.221 | 0.000 | 0.000 | ||
| 2546 | 2009.09.08 18:45 | modify | 849 | 0.10 | 152.221 | 148.221 | 157.521 | ||
| 2547 | 2009.09.09 02:15 | close | 849 | 0.10 | 152.490 | 148.221 | 157.521 | 24.58 | 15307.12 |
| 2548 | 2009.09.09 05:15 | buy | 850 | 0.10 | 152.531 | 0.000 | 0.000 | ||
| 2549 | 2009.09.09 05:15 | modify | 850 | 0.10 | 152.531 | 148.531 | 157.831 | ||
| 2550 | 2009.09.09 08:15 | close | 850 | 0.10 | 152.580 | 148.531 | 157.831 | 4.52 | 15311.64 |
| 2551 | 2009.09.15 21:00 | sell | 851 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 2552 | 2009.09.15 21:00 | modify | 851 | 0.10 | 150.120 | 154.120 | 144.820 | ||
| 2553 | 2009.09.16 02:15 | close | 851 | 0.10 | 149.906 | 154.120 | 144.820 | 19.25 | 15330.89 |
| 2554 | 2009.09.16 14:00 | sell | 852 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 2555 | 2009.09.16 14:00 | modify | 852 | 0.10 | 149.265 | 153.265 | 143.965 | ||
| 2556 | 2009.09.16 16:45 | sell | 853 | 0.10 | 149.200 | 0.000 | 0.000 | ||
| 2557 | 2009.09.16 16:45 | modify | 853 | 0.10 | 149.200 | 153.200 | 143.900 | ||
| 2558 | 2009.09.16 17:15 | sell | 854 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 2559 | 2009.09.16 17:15 | modify | 854 | 0.10 | 149.425 | 153.425 | 144.125 | ||
| 2560 | 2009.09.17 10:30 | close | 854 | 0.10 | 149.881 | 153.425 | 144.125 | -43.54 | 15287.35 |
| 2561 | 2009.09.17 10:30 | close | 853 | 0.10 | 149.881 | 153.200 | 143.900 | -64.30 | 15223.05 |
| 2562 | 2009.09.17 10:30 | close | 852 | 0.10 | 149.881 | 153.265 | 143.965 | -58.30 | 15164.75 |
| 2563 | 2009.09.18 12:30 | sell | 855 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 2564 | 2009.09.18 12:30 | modify | 855 | 0.10 | 149.320 | 153.320 | 144.020 | ||
| 2565 | 2009.09.18 15:15 | close | 855 | 0.10 | 149.026 | 153.320 | 144.020 | 27.12 | 15191.87 |
| 2566 | 2009.09.24 08:45 | sell | 856 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 2567 | 2009.09.24 08:45 | modify | 856 | 0.10 | 148.725 | 152.725 | 143.425 | ||
| 2568 | 2009.09.24 14:00 | sell | 857 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 2569 | 2009.09.24 14:00 | modify | 857 | 0.10 | 146.900 | 150.900 | 141.600 | ||
| 2570 | 2009.09.24 20:15 | sell | 858 | 0.10 | 146.725 | 0.000 | 0.000 | ||
| 2571 | 2009.09.24 20:15 | modify | 858 | 0.10 | 146.725 | 150.725 | 141.425 | ||
| 2572 | 2009.09.24 22:45 | close | 858 | 0.10 | 146.586 | 150.725 | 141.425 | 12.82 | 15204.69 |
| 2573 | 2009.09.24 22:45 | close | 857 | 0.10 | 146.586 | 150.900 | 141.600 | 28.97 | 15233.66 |
| 2574 | 2009.09.24 22:45 | close | 856 | 0.10 | 146.586 | 152.725 | 143.425 | 197.31 | 15430.97 |
| 2575 | 2009.09.25 07:45 | sell | 859 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 2576 | 2009.09.25 07:45 | modify | 859 | 0.10 | 145.200 | 149.200 | 139.900 | ||
| 2577 | 2009.09.25 11:00 | close | 859 | 0.10 | 144.971 | 149.200 | 139.900 | 21.12 | 15452.09 |
| 2578 | 2009.09.28 03:15 | sell | 860 | 0.10 | 141.240 | 0.000 | 0.000 | ||
| 2579 | 2009.09.28 03:15 | modify | 860 | 0.10 | 141.240 | 145.240 | 135.940 | ||
| 2580 | 2009.09.28 04:45 | sell | 861 | 0.10 | 140.935 | 0.000 | 0.000 | ||
| 2581 | 2009.09.28 04:45 | modify | 861 | 0.10 | 140.935 | 144.935 | 135.635 | ||
| 2582 | 2009.09.28 08:15 | sell | 862 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 2583 | 2009.09.28 08:15 | modify | 862 | 0.10 | 141.715 | 145.715 | 136.415 | ||
| 2584 | 2009.09.28 08:45 | close | 862 | 0.10 | 141.391 | 145.715 | 136.415 | 29.88 | 15481.97 |
| 2585 | 2009.09.28 08:45 | close | 861 | 0.10 | 141.391 | 144.935 | 135.635 | -42.07 | 15439.90 |
| 2586 | 2009.09.28 08:45 | close | 860 | 0.10 | 141.391 | 145.240 | 135.940 | -13.93 | 15425.97 |
| 2587 | 2009.09.28 09:45 | sell | 863 | 0.10 | 141.605 | 0.000 | 0.000 | ||
| 2588 | 2009.09.28 09:45 | modify | 863 | 0.10 | 141.605 | 145.605 | 136.305 | ||
| 2589 | 2009.09.28 10:15 | sell | 864 | 0.10 | 142.035 | 0.000 | 0.000 | ||
| 2590 | 2009.09.28 10:15 | modify | 864 | 0.10 | 142.035 | 146.035 | 136.735 | ||
| 2591 | 2009.09.28 16:30 | close | 864 | 0.10 | 141.511 | 146.035 | 136.735 | 48.33 | 15474.30 |
| 2592 | 2009.09.28 16:30 | close | 863 | 0.10 | 141.511 | 145.605 | 136.305 | 8.67 | 15482.97 |
| 2593 | 2009.09.30 20:00 | sell | 865 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 2594 | 2009.09.30 20:00 | modify | 865 | 0.10 | 143.625 | 147.625 | 138.325 | ||
| 2595 | 2009.09.30 20:45 | close | 865 | 0.10 | 143.481 | 147.625 | 138.325 | 13.28 | 15496.25 |
| 2596 | 2009.10.01 00:15 | sell | 866 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 2597 | 2009.10.01 00:15 | modify | 866 | 0.10 | 143.635 | 147.635 | 138.335 | ||
| 2598 | 2009.10.01 04:15 | close | 866 | 0.10 | 143.406 | 147.635 | 138.335 | 21.12 | 15517.37 |
| 2599 | 2009.10.02 17:30 | sell | 867 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 2600 | 2009.10.02 17:30 | modify | 867 | 0.10 | 141.750 | 145.750 | 136.450 | ||
| 2601 | 2009.10.05 09:45 | buy | 868 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 2602 | 2009.10.05 09:45 | modify | 868 | 0.10 | 143.506 | 139.506 | 148.806 | ||
| 2603 | 2009.10.05 10:30 | close | 867 | 0.10 | 143.266 | 145.750 | 136.450 | -140.33 | 15377.04 |
| 2604 | 2009.10.05 12:00 | close | 868 | 0.10 | 143.590 | 139.506 | 148.806 | 7.75 | 15384.79 |
| 2605 | 2009.10.07 10:30 | sell | 869 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 2606 | 2009.10.07 10:30 | modify | 869 | 0.10 | 140.730 | 144.730 | 135.430 | ||
| 2607 | 2009.10.08 07:45 | close | 869 | 0.10 | 141.181 | 144.730 | 135.430 | -43.09 | 15341.70 |
| 2608 | 2009.10.13 12:45 | sell | 870 | 0.10 | 141.670 | 0.000 | 0.000 | ||
| 2609 | 2009.10.13 12:45 | modify | 870 | 0.10 | 141.670 | 145.670 | 136.370 | ||
| 2610 | 2009.10.13 14:15 | close | 870 | 0.10 | 141.676 | 145.670 | 136.370 | -0.56 | 15341.14 |
| 2611 | 2009.10.14 03:30 | buy | 871 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 2612 | 2009.10.14 03:30 | modify | 871 | 0.10 | 142.941 | 138.941 | 148.241 | ||
| 2613 | 2009.10.14 11:45 | close | 871 | 0.10 | 142.625 | 138.941 | 148.241 | -29.15 | 15311.99 |
| 2614 | 2009.10.15 15:00 | buy | 872 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 2615 | 2009.10.15 15:00 | modify | 872 | 0.10 | 146.351 | 142.351 | 151.651 | ||
| 2616 | 2009.10.15 17:15 | buy | 873 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 2617 | 2009.10.15 17:15 | modify | 873 | 0.10 | 146.791 | 142.791 | 152.091 | ||
| 2618 | 2009.10.16 01:30 | close | 873 | 0.10 | 147.330 | 142.791 | 152.091 | 49.49 | 15361.48 |
| 2619 | 2009.10.16 01:30 | close | 872 | 0.10 | 147.330 | 142.351 | 151.651 | 90.08 | 15451.56 |
| 2620 | 2009.10.16 09:15 | buy | 874 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 2621 | 2009.10.16 09:15 | modify | 874 | 0.10 | 148.436 | 144.436 | 153.736 | ||
| 2622 | 2009.10.16 11:00 | close | 874 | 0.10 | 148.670 | 144.436 | 153.736 | 21.59 | 15473.15 |
| 2623 | 2009.10.16 14:00 | buy | 875 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 2624 | 2009.10.16 14:00 | modify | 875 | 0.10 | 148.191 | 144.191 | 153.491 | ||
| 2625 | 2009.10.16 14:30 | close | 875 | 0.10 | 148.610 | 144.191 | 153.491 | 38.66 | 15511.81 |
| 2626 | 2009.10.20 03:30 | buy | 876 | 0.10 | 148.571 | 0.000 | 0.000 | ||
| 2627 | 2009.10.20 03:30 | modify | 876 | 0.10 | 148.571 | 144.571 | 153.871 | ||
| 2628 | 2009.10.20 13:00 | close | 876 | 0.10 | 148.325 | 144.571 | 153.871 | -22.70 | 15489.11 |
| 2629 | 2009.10.20 19:00 | buy | 877 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 2630 | 2009.10.20 19:00 | modify | 877 | 0.10 | 148.806 | 144.806 | 154.106 | ||
| 2631 | 2009.10.21 03:15 | close | 877 | 0.10 | 148.750 | 144.806 | 154.106 | -5.40 | 15483.70 |
| 2632 | 2009.10.21 22:45 | buy | 878 | 0.10 | 150.931 | 0.000 | 0.000 | ||
| 2633 | 2009.10.21 22:45 | modify | 878 | 0.10 | 150.931 | 146.931 | 156.231 | ||
| 2634 | 2009.10.22 03:45 | close | 878 | 0.10 | 151.245 | 146.931 | 156.231 | 28.27 | 15511.98 |
| 2635 | 2009.10.26 18:45 | buy | 879 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 2636 | 2009.10.26 18:45 | modify | 879 | 0.10 | 150.621 | 146.621 | 155.921 | ||
| 2637 | 2009.10.26 21:45 | buy | 880 | 0.10 | 150.221 | 0.000 | 0.000 | ||
| 2638 | 2009.10.26 21:45 | modify | 880 | 0.10 | 150.221 | 146.221 | 155.521 | ||
| 2639 | 2009.10.26 23:00 | close | 880 | 0.10 | 150.515 | 146.221 | 155.521 | 27.13 | 15539.11 |
| 2640 | 2009.10.26 23:00 | close | 879 | 0.10 | 150.515 | 146.621 | 155.921 | -9.77 | 15529.34 |
| 2641 | 2009.10.27 14:45 | buy | 881 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 2642 | 2009.10.27 14:45 | modify | 881 | 0.10 | 150.621 | 146.621 | 155.921 | ||
| 2643 | 2009.10.27 15:00 | close | 881 | 0.10 | 150.825 | 146.621 | 155.921 | 18.82 | 15548.16 |
| 2644 | 2009.10.28 16:00 | sell | 882 | 0.10 | 149.020 | 0.000 | 0.000 | ||
| 2645 | 2009.10.28 16:00 | modify | 882 | 0.10 | 149.020 | 153.020 | 143.720 | ||
| 2646 | 2009.10.28 16:15 | close | 882 | 0.10 | 148.811 | 153.020 | 143.720 | 19.28 | 15567.44 |
| 2647 | 2009.10.28 16:45 | sell | 883 | 0.10 | 149.415 | 0.000 | 0.000 | ||
| 2648 | 2009.10.28 16:45 | modify | 883 | 0.10 | 149.415 | 153.415 | 144.115 | ||
| 2649 | 2009.10.28 19:45 | close | 883 | 0.10 | 148.631 | 153.415 | 144.115 | 72.32 | 15639.76 |
| 2650 | 2009.10.28 20:15 | sell | 884 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 2651 | 2009.10.28 20:15 | modify | 884 | 0.10 | 149.205 | 153.205 | 143.905 | ||
| 2652 | 2009.10.28 21:30 | close | 884 | 0.10 | 148.841 | 153.205 | 143.905 | 33.58 | 15673.34 |
| 2653 | 2009.10.30 10:15 | sell | 885 | 0.10 | 150.610 | 0.000 | 0.000 | ||
| 2654 | 2009.10.30 10:15 | modify | 885 | 0.10 | 150.610 | 154.610 | 145.310 | ||
| 2655 | 2009.10.30 15:30 | close | 885 | 0.10 | 150.700 | 154.610 | 145.310 | -8.30 | 15665.04 |
| 2656 | 2009.11.02 02:15 | sell | 886 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 2657 | 2009.11.02 02:15 | modify | 886 | 0.10 | 147.600 | 151.600 | 142.300 | ||
| 2658 | 2009.11.02 05:30 | sell | 887 | 0.10 | 148.150 | 0.000 | 0.000 | ||
| 2659 | 2009.11.02 05:30 | modify | 887 | 0.10 | 148.150 | 152.150 | 142.850 | ||
| 2660 | 2009.11.02 10:15 | close | 887 | 0.10 | 147.451 | 152.150 | 142.850 | 64.48 | 15729.52 |
| 2661 | 2009.11.02 10:15 | close | 886 | 0.10 | 147.451 | 151.600 | 142.300 | 13.75 | 15743.27 |
| 2662 | 2009.11.02 17:00 | sell | 888 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 2663 | 2009.11.02 17:00 | modify | 888 | 0.10 | 147.445 | 151.445 | 142.145 | ||
| 2664 | 2009.11.03 04:30 | close | 888 | 0.10 | 148.011 | 151.445 | 142.145 | -52.70 | 15690.56 |
| 2665 | 2009.11.03 14:15 | sell | 889 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 2666 | 2009.11.03 14:15 | modify | 889 | 0.10 | 147.035 | 151.035 | 141.735 | ||
| 2667 | 2009.11.03 16:00 | close | 889 | 0.10 | 147.081 | 151.035 | 141.735 | -4.24 | 15686.32 |
| 2668 | 2009.11.03 16:45 | sell | 890 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 2669 | 2009.11.03 16:45 | modify | 890 | 0.10 | 147.405 | 151.405 | 142.105 | ||
| 2670 | 2009.11.04 03:00 | close | 890 | 0.10 | 147.961 | 151.405 | 142.105 | -51.78 | 15634.54 |
| 2671 | 2009.11.04 13:15 | buy | 891 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 2672 | 2009.11.04 13:15 | modify | 891 | 0.10 | 150.026 | 146.026 | 155.326 | ||
| 2673 | 2009.11.04 22:45 | buy | 892 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 2674 | 2009.11.04 22:45 | modify | 892 | 0.10 | 150.231 | 146.231 | 155.531 | ||
| 2675 | 2009.11.05 01:15 | buy | 893 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 2676 | 2009.11.05 01:15 | modify | 893 | 0.10 | 150.151 | 146.151 | 155.451 | ||
| 2677 | 2009.11.05 14:15 | close | 893 | 0.10 | 149.840 | 146.151 | 155.451 | -28.69 | 15605.85 |
| 2678 | 2009.11.05 14:15 | close | 892 | 0.10 | 149.840 | 146.231 | 155.531 | -36.77 | 15569.08 |
| 2679 | 2009.11.05 14:15 | close | 891 | 0.10 | 149.840 | 146.026 | 155.326 | -17.85 | 15551.24 |
| 2680 | 2009.11.09 15:15 | buy | 894 | 0.10 | 150.881 | 0.000 | 0.000 | ||
| 2681 | 2009.11.09 15:15 | modify | 894 | 0.10 | 150.881 | 146.881 | 156.181 | ||
| 2682 | 2009.11.09 22:15 | close | 894 | 0.10 | 150.885 | 146.881 | 156.181 | 0.37 | 15551.61 |
| 2683 | 2009.11.12 12:15 | sell | 895 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 2684 | 2009.11.12 12:15 | modify | 895 | 0.10 | 148.830 | 152.830 | 143.530 | ||
| 2685 | 2009.11.12 12:45 | close | 895 | 0.10 | 148.661 | 152.830 | 143.530 | 15.58 | 15567.19 |
| 2686 | 2009.11.20 16:15 | sell | 896 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 2687 | 2009.11.20 16:15 | modify | 896 | 0.10 | 146.855 | 150.855 | 141.555 | ||
| 2688 | 2009.11.20 19:15 | close | 896 | 0.10 | 146.726 | 150.855 | 141.555 | 11.89 | 15579.08 |
| 2689 | 2009.11.24 12:45 | sell | 897 | 0.10 | 146.715 | 0.000 | 0.000 | ||
| 2690 | 2009.11.24 12:45 | modify | 897 | 0.10 | 146.715 | 150.715 | 141.415 | ||
| 2691 | 2009.11.24 15:45 | close | 897 | 0.10 | 146.596 | 150.715 | 141.415 | 10.98 | 15590.06 |
| 2692 | 2009.11.24 18:00 | sell | 898 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 2693 | 2009.11.24 18:00 | modify | 898 | 0.10 | 146.760 | 150.760 | 141.460 | ||
| 2694 | 2009.11.25 03:45 | close | 898 | 0.10 | 146.621 | 150.760 | 141.460 | 12.33 | 15602.38 |
| 2695 | 2009.11.26 03:00 | sell | 899 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 2696 | 2009.11.26 03:00 | modify | 899 | 0.10 | 146.170 | 150.170 | 140.870 | ||
| 2697 | 2009.11.26 04:15 | close | 899 | 0.10 | 145.901 | 150.170 | 140.870 | 24.82 | 15627.20 |
| 2698 | 2009.11.26 08:15 | sell | 900 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 2699 | 2009.11.26 08:15 | modify | 900 | 0.10 | 144.660 | 148.660 | 139.360 | ||
8