プロフィットファクター
1.51
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2009.07.16 13:45 |
close |
800 |
0.10 |
154.545 |
150.361 |
159.661 |
16.97 |
14944.40 |
2401 |
2009.07.20 12:00 |
buy |
801 |
0.10 |
155.801 |
0.000 |
0.000 |
|
2402 |
2009.07.20 12:00 |
modify |
801 |
0.10 |
155.801 |
151.801 |
161.101 |
|
2403 |
2009.07.20 17:15 |
close |
801 |
0.10 |
155.940 |
151.801 |
161.101 |
12.82 |
14957.22 |
2404 |
2009.07.20 20:15 |
buy |
802 |
0.10 |
155.736 |
0.000 |
0.000 |
|
2405 |
2009.07.20 20:15 |
modify |
802 |
0.10 |
155.736 |
151.736 |
161.036 |
|
2406 |
2009.07.21 15:15 |
close |
802 |
0.10 |
154.955 |
151.736 |
161.036 |
-72.28 |
14884.94 |
2407 |
2009.07.22 11:45 |
sell |
803 |
0.10 |
152.930 |
0.000 |
0.000 |
|
2408 |
2009.07.22 11:45 |
modify |
803 |
0.10 |
152.930 |
156.930 |
147.630 |
|
2409 |
2009.07.22 13:30 |
close |
803 |
0.10 |
153.176 |
156.930 |
147.630 |
-22.69 |
14862.25 |
2410 |
2009.07.22 17:00 |
sell |
804 |
0.10 |
153.380 |
0.000 |
0.000 |
|
2411 |
2009.07.22 17:00 |
modify |
804 |
0.10 |
153.380 |
157.380 |
148.080 |
|
2412 |
2009.07.23 03:00 |
close |
804 |
0.10 |
153.951 |
157.380 |
148.080 |
-54.15 |
14808.10 |
2413 |
2009.07.23 16:15 |
buy |
805 |
0.10 |
155.511 |
0.000 |
0.000 |
|
2414 |
2009.07.23 16:15 |
modify |
805 |
0.10 |
155.511 |
151.511 |
160.811 |
|
2415 |
2009.07.23 16:45 |
close |
805 |
0.10 |
156.010 |
151.511 |
160.811 |
46.03 |
14854.13 |
2416 |
2009.07.23 23:00 |
buy |
806 |
0.10 |
156.991 |
0.000 |
0.000 |
|
2417 |
2009.07.23 23:00 |
modify |
806 |
0.10 |
156.991 |
152.991 |
162.291 |
|
2418 |
2009.07.24 01:45 |
close |
806 |
0.10 |
157.120 |
152.991 |
162.291 |
11.67 |
14865.80 |
2419 |
2009.07.24 03:15 |
buy |
807 |
0.10 |
156.561 |
0.000 |
0.000 |
|
2420 |
2009.07.24 03:15 |
modify |
807 |
0.10 |
156.561 |
152.561 |
161.861 |
|
2421 |
2009.07.24 04:00 |
buy |
808 |
0.10 |
156.426 |
0.000 |
0.000 |
|
2422 |
2009.07.24 04:00 |
modify |
808 |
0.10 |
156.426 |
152.426 |
161.726 |
|
2423 |
2009.07.24 08:30 |
close |
808 |
0.10 |
156.590 |
152.426 |
161.726 |
15.13 |
14880.93 |
2424 |
2009.07.24 08:30 |
close |
807 |
0.10 |
156.590 |
152.561 |
161.861 |
2.68 |
14883.61 |
2425 |
2009.07.27 10:45 |
buy |
809 |
0.10 |
156.231 |
0.000 |
0.000 |
|
2426 |
2009.07.27 10:45 |
modify |
809 |
0.10 |
156.231 |
152.231 |
161.531 |
|
2427 |
2009.07.27 20:30 |
buy |
810 |
0.10 |
156.891 |
0.000 |
0.000 |
|
2428 |
2009.07.27 20:30 |
modify |
810 |
0.10 |
156.891 |
152.891 |
162.191 |
|
2429 |
2009.07.27 21:00 |
close |
810 |
0.10 |
157.010 |
152.891 |
162.191 |
10.98 |
14894.59 |
2430 |
2009.07.27 21:00 |
close |
809 |
0.10 |
157.010 |
152.231 |
161.531 |
71.86 |
14966.45 |
2431 |
2009.07.28 11:30 |
buy |
811 |
0.10 |
157.106 |
0.000 |
0.000 |
|
2432 |
2009.07.28 11:30 |
modify |
811 |
0.10 |
157.106 |
153.106 |
162.406 |
|
2433 |
2009.07.29 03:30 |
close |
811 |
0.10 |
155.270 |
153.106 |
162.406 |
-169.61 |
14796.84 |
2434 |
2009.07.29 18:15 |
buy |
812 |
0.10 |
155.661 |
0.000 |
0.000 |
|
2435 |
2009.07.29 18:15 |
modify |
812 |
0.10 |
155.661 |
151.661 |
160.961 |
|
2436 |
2009.07.30 03:15 |
close |
812 |
0.10 |
156.180 |
151.661 |
160.961 |
47.18 |
14844.02 |
2437 |
2009.07.30 22:45 |
buy |
813 |
0.10 |
157.371 |
0.000 |
0.000 |
|
2438 |
2009.07.30 22:45 |
modify |
813 |
0.10 |
157.371 |
153.371 |
162.671 |
|
2439 |
2009.07.31 04:45 |
buy |
814 |
0.10 |
157.356 |
0.000 |
0.000 |
|
2440 |
2009.07.31 04:45 |
modify |
814 |
0.10 |
157.356 |
153.356 |
162.656 |
|
2441 |
2009.07.31 07:15 |
close |
814 |
0.10 |
157.850 |
153.356 |
162.656 |
45.57 |
14889.59 |
2442 |
2009.07.31 07:15 |
close |
813 |
0.10 |
157.850 |
153.371 |
162.671 |
43.96 |
14933.55 |
2443 |
2009.08.03 04:00 |
buy |
815 |
0.10 |
158.446 |
0.000 |
0.000 |
|
2444 |
2009.08.03 04:00 |
modify |
815 |
0.10 |
158.446 |
154.446 |
163.746 |
|
2445 |
2009.08.03 05:30 |
close |
815 |
0.10 |
158.500 |
154.446 |
163.746 |
4.99 |
14938.54 |
2446 |
2009.08.04 08:30 |
buy |
816 |
0.10 |
161.001 |
0.000 |
0.000 |
|
2447 |
2009.08.04 08:30 |
modify |
816 |
0.10 |
161.001 |
157.001 |
166.301 |
|
2448 |
2009.08.04 10:00 |
close |
816 |
0.10 |
161.765 |
157.001 |
166.301 |
70.48 |
15009.02 |
2449 |
2009.08.10 23:15 |
sell |
817 |
0.10 |
160.135 |
0.000 |
0.000 |
|
2450 |
2009.08.10 23:15 |
modify |
817 |
0.10 |
160.135 |
164.135 |
154.835 |
|
2451 |
2009.08.11 03:15 |
sell |
818 |
0.10 |
160.055 |
0.000 |
0.000 |
|
2452 |
2009.08.11 03:15 |
modify |
818 |
0.10 |
160.055 |
164.055 |
154.755 |
|
2453 |
2009.08.11 05:15 |
close |
818 |
0.10 |
159.666 |
164.055 |
154.755 |
35.89 |
15044.91 |
2454 |
2009.08.11 05:15 |
close |
817 |
0.10 |
159.666 |
164.135 |
154.835 |
42.78 |
15087.69 |
2455 |
2009.08.11 08:45 |
sell |
819 |
0.10 |
159.565 |
0.000 |
0.000 |
|
2456 |
2009.08.11 08:45 |
modify |
819 |
0.10 |
159.565 |
163.565 |
154.265 |
|
2457 |
2009.08.11 09:45 |
close |
819 |
0.10 |
159.581 |
163.565 |
154.265 |
-1.47 |
15086.22 |
2458 |
2009.08.11 14:30 |
sell |
820 |
0.10 |
159.345 |
0.000 |
0.000 |
|
2459 |
2009.08.11 14:30 |
modify |
820 |
0.10 |
159.345 |
163.345 |
154.045 |
|
2460 |
2009.08.11 14:45 |
close |
820 |
0.10 |
159.016 |
163.345 |
154.045 |
30.35 |
15116.57 |
2461 |
2009.08.12 11:15 |
sell |
821 |
0.10 |
156.780 |
0.000 |
0.000 |
|
2462 |
2009.08.12 11:15 |
modify |
821 |
0.10 |
156.780 |
160.780 |
151.480 |
|
2463 |
2009.08.12 11:45 |
sell |
822 |
0.10 |
157.095 |
0.000 |
0.000 |
|
2464 |
2009.08.12 11:45 |
modify |
822 |
0.10 |
157.095 |
161.095 |
151.795 |
|
2465 |
2009.08.12 13:00 |
close |
822 |
0.10 |
157.131 |
161.095 |
151.795 |
-3.32 |
15113.25 |
2466 |
2009.08.12 13:00 |
close |
821 |
0.10 |
157.131 |
160.780 |
151.480 |
-32.38 |
15080.87 |
2467 |
2009.08.13 21:45 |
sell |
823 |
0.10 |
157.875 |
0.000 |
0.000 |
|
2468 |
2009.08.13 21:45 |
modify |
823 |
0.10 |
157.875 |
161.875 |
152.575 |
|
2469 |
2009.08.14 02:45 |
close |
823 |
0.10 |
157.941 |
161.875 |
152.575 |
-6.57 |
15074.29 |
2470 |
2009.08.14 03:30 |
sell |
824 |
0.10 |
158.380 |
0.000 |
0.000 |
|
2471 |
2009.08.14 03:30 |
modify |
824 |
0.10 |
158.380 |
162.380 |
153.080 |
|
2472 |
2009.08.14 06:00 |
close |
824 |
0.10 |
157.911 |
162.380 |
153.080 |
43.26 |
15117.55 |
2473 |
2009.08.14 09:00 |
sell |
825 |
0.10 |
158.125 |
0.000 |
0.000 |
|
2474 |
2009.08.14 09:00 |
modify |
825 |
0.10 |
158.125 |
162.125 |
152.825 |
|
2475 |
2009.08.14 09:15 |
close |
825 |
0.10 |
157.781 |
162.125 |
152.825 |
31.74 |
15149.29 |
2476 |
2009.08.14 21:45 |
sell |
826 |
0.10 |
156.475 |
0.000 |
0.000 |
|
2477 |
2009.08.14 21:45 |
modify |
826 |
0.10 |
156.475 |
160.475 |
151.175 |
|
2478 |
2009.08.17 00:15 |
close |
826 |
0.10 |
156.300 |
160.475 |
151.175 |
15.65 |
15164.94 |
2479 |
2009.08.17 21:30 |
sell |
827 |
0.10 |
154.375 |
0.000 |
0.000 |
|
2480 |
2009.08.17 21:30 |
modify |
827 |
0.10 |
154.375 |
158.375 |
149.075 |
|
2481 |
2009.08.18 03:00 |
sell |
828 |
0.10 |
154.475 |
0.000 |
0.000 |
|
2482 |
2009.08.18 03:00 |
modify |
828 |
0.10 |
154.475 |
158.475 |
149.175 |
|
2483 |
2009.08.18 16:00 |
close |
828 |
0.10 |
155.415 |
158.475 |
149.175 |
-86.71 |
15078.23 |
2484 |
2009.08.18 16:00 |
close |
827 |
0.10 |
155.415 |
158.375 |
149.075 |
-96.43 |
14981.80 |
2485 |
2009.08.19 14:15 |
sell |
829 |
0.10 |
154.810 |
0.000 |
0.000 |
|
2486 |
2009.08.19 14:15 |
modify |
829 |
0.10 |
154.810 |
158.810 |
149.510 |
|
2487 |
2009.08.19 17:45 |
sell |
830 |
0.10 |
155.165 |
0.000 |
0.000 |
|
2488 |
2009.08.19 17:45 |
modify |
830 |
0.10 |
155.165 |
159.165 |
149.865 |
|
2489 |
2009.08.19 18:00 |
close |
830 |
0.10 |
154.666 |
159.165 |
149.865 |
46.03 |
15027.83 |
2490 |
2009.08.19 18:00 |
close |
829 |
0.10 |
154.666 |
158.810 |
149.510 |
13.28 |
15041.11 |
2491 |
2009.08.19 19:00 |
sell |
831 |
0.10 |
155.400 |
0.000 |
0.000 |
|
2492 |
2009.08.19 19:00 |
modify |
831 |
0.10 |
155.400 |
159.400 |
150.100 |
|
2493 |
2009.08.20 12:15 |
close |
831 |
0.10 |
155.776 |
159.400 |
150.100 |
-36.17 |
15004.94 |
2494 |
2009.08.21 08:45 |
sell |
832 |
0.10 |
154.305 |
0.000 |
0.000 |
|
2495 |
2009.08.21 08:45 |
modify |
832 |
0.10 |
154.305 |
158.305 |
149.005 |
|
2496 |
2009.08.21 10:00 |
sell |
833 |
0.10 |
154.795 |
0.000 |
0.000 |
|
2497 |
2009.08.21 10:00 |
modify |
833 |
0.10 |
154.795 |
158.795 |
149.495 |
|
2498 |
2009.08.21 11:15 |
close |
833 |
0.10 |
154.521 |
158.795 |
149.495 |
25.28 |
15030.22 |
2499 |
2009.08.21 11:15 |
close |
832 |
0.10 |
154.521 |
158.305 |
149.005 |
-19.92 |
15010.30 |
2500 |
2009.08.25 07:30 |
sell |
834 |
0.10 |
154.525 |
0.000 |
0.000 |
|
2501 |
2009.08.25 07:30 |
modify |
834 |
0.10 |
154.525 |
158.525 |
149.225 |
|
2502 |
2009.08.25 10:30 |
sell |
835 |
0.10 |
154.170 |
0.000 |
0.000 |
|
2503 |
2009.08.25 10:30 |
modify |
835 |
0.10 |
154.170 |
158.170 |
148.870 |
|
2504 |
2009.08.25 12:30 |
sell |
836 |
0.10 |
154.530 |
0.000 |
0.000 |
|
2505 |
2009.08.25 12:30 |
modify |
836 |
0.10 |
154.530 |
158.530 |
149.230 |
|
2506 |
2009.08.25 13:30 |
close |
836 |
0.10 |
154.171 |
158.530 |
149.230 |
33.11 |
15043.41 |
2507 |
2009.08.25 13:30 |
close |
835 |
0.10 |
154.171 |
158.170 |
148.870 |
-0.10 |
15043.31 |
2508 |
2009.08.25 13:30 |
close |
834 |
0.10 |
154.171 |
158.525 |
149.225 |
32.65 |
15075.96 |
2509 |
2009.08.25 15:15 |
sell |
837 |
0.10 |
154.500 |
0.000 |
0.000 |
|
2510 |
2009.08.25 15:15 |
modify |
837 |
0.10 |
154.500 |
158.500 |
149.200 |
|
2511 |
2009.08.25 19:15 |
close |
837 |
0.10 |
154.251 |
158.500 |
149.200 |
22.96 |
15098.92 |
2512 |
2009.08.26 06:00 |
sell |
838 |
0.10 |
153.640 |
0.000 |
0.000 |
|
2513 |
2009.08.26 06:00 |
modify |
838 |
0.10 |
153.640 |
157.640 |
148.340 |
|
2514 |
2009.08.26 06:15 |
close |
838 |
0.10 |
153.601 |
157.640 |
148.340 |
3.60 |
15102.52 |
2515 |
2009.08.26 21:00 |
sell |
839 |
0.10 |
153.075 |
0.000 |
0.000 |
|
2516 |
2009.08.26 21:00 |
modify |
839 |
0.10 |
153.075 |
157.075 |
147.775 |
|
2517 |
2009.08.26 21:30 |
close |
839 |
0.10 |
152.956 |
157.075 |
147.775 |
10.98 |
15113.50 |
2518 |
2009.08.27 09:00 |
sell |
840 |
0.10 |
152.165 |
0.000 |
0.000 |
|
2519 |
2009.08.27 09:00 |
modify |
840 |
0.10 |
152.165 |
156.165 |
146.865 |
|
2520 |
2009.08.27 15:15 |
close |
840 |
0.10 |
151.730 |
156.165 |
146.865 |
40.13 |
15153.63 |
2521 |
2009.08.27 19:30 |
sell |
841 |
0.10 |
151.985 |
0.000 |
0.000 |
|
2522 |
2009.08.27 19:30 |
modify |
841 |
0.10 |
151.985 |
155.985 |
146.685 |
|
2523 |
2009.08.27 20:15 |
close |
841 |
0.10 |
151.580 |
155.985 |
146.685 |
37.36 |
15190.99 |
2524 |
2009.08.31 07:45 |
sell |
842 |
0.10 |
150.675 |
0.000 |
0.000 |
|
2525 |
2009.08.31 07:45 |
modify |
842 |
0.10 |
150.675 |
154.675 |
145.375 |
|
2526 |
2009.09.01 11:45 |
close |
842 |
0.10 |
151.596 |
154.675 |
145.375 |
-85.45 |
15105.54 |
2527 |
2009.09.01 16:45 |
sell |
843 |
0.10 |
151.155 |
0.000 |
0.000 |
|
2528 |
2009.09.01 16:45 |
modify |
843 |
0.10 |
151.155 |
155.155 |
145.855 |
|
2529 |
2009.09.01 17:45 |
close |
843 |
0.10 |
151.336 |
155.155 |
145.855 |
-16.70 |
15088.84 |
2530 |
2009.09.02 04:45 |
sell |
844 |
0.10 |
150.015 |
0.000 |
0.000 |
|
2531 |
2009.09.02 04:45 |
modify |
844 |
0.10 |
150.015 |
154.015 |
144.715 |
|
2532 |
2009.09.02 07:30 |
sell |
845 |
0.10 |
150.225 |
0.000 |
0.000 |
|
2533 |
2009.09.02 07:30 |
modify |
845 |
0.10 |
150.225 |
154.225 |
144.925 |
|
2534 |
2009.09.02 09:15 |
sell |
846 |
0.10 |
150.355 |
0.000 |
0.000 |
|
2535 |
2009.09.02 09:15 |
modify |
846 |
0.10 |
150.355 |
154.355 |
145.055 |
|
2536 |
2009.09.02 10:45 |
close |
846 |
0.10 |
149.626 |
154.355 |
145.055 |
67.25 |
15156.09 |
2537 |
2009.09.02 10:45 |
close |
845 |
0.10 |
149.626 |
154.225 |
144.925 |
55.25 |
15211.34 |
2538 |
2009.09.02 10:45 |
close |
844 |
0.10 |
149.626 |
154.015 |
144.715 |
35.88 |
15247.22 |
2539 |
2009.09.07 03:15 |
buy |
847 |
0.10 |
152.726 |
0.000 |
0.000 |
|
2540 |
2009.09.07 03:15 |
modify |
847 |
0.10 |
152.726 |
148.726 |
158.026 |
|
2541 |
2009.09.07 04:45 |
close |
847 |
0.10 |
152.750 |
148.726 |
158.026 |
2.22 |
15249.44 |
2542 |
2009.09.08 09:45 |
sell |
848 |
0.10 |
151.905 |
0.000 |
0.000 |
|
2543 |
2009.09.08 09:45 |
modify |
848 |
0.10 |
151.905 |
155.905 |
146.605 |
|
2544 |
2009.09.08 10:15 |
close |
848 |
0.10 |
151.546 |
155.905 |
146.605 |
33.11 |
15282.55 |
2545 |
2009.09.08 18:45 |
buy |
849 |
0.10 |
152.221 |
0.000 |
0.000 |
|
2546 |
2009.09.08 18:45 |
modify |
849 |
0.10 |
152.221 |
148.221 |
157.521 |
|
2547 |
2009.09.09 02:15 |
close |
849 |
0.10 |
152.490 |
148.221 |
157.521 |
24.58 |
15307.12 |
2548 |
2009.09.09 05:15 |
buy |
850 |
0.10 |
152.531 |
0.000 |
0.000 |
|
2549 |
2009.09.09 05:15 |
modify |
850 |
0.10 |
152.531 |
148.531 |
157.831 |
|
2550 |
2009.09.09 08:15 |
close |
850 |
0.10 |
152.580 |
148.531 |
157.831 |
4.52 |
15311.64 |
2551 |
2009.09.15 21:00 |
sell |
851 |
0.10 |
150.120 |
0.000 |
0.000 |
|
2552 |
2009.09.15 21:00 |
modify |
851 |
0.10 |
150.120 |
154.120 |
144.820 |
|
2553 |
2009.09.16 02:15 |
close |
851 |
0.10 |
149.906 |
154.120 |
144.820 |
19.25 |
15330.89 |
2554 |
2009.09.16 14:00 |
sell |
852 |
0.10 |
149.265 |
0.000 |
0.000 |
|
2555 |
2009.09.16 14:00 |
modify |
852 |
0.10 |
149.265 |
153.265 |
143.965 |
|
2556 |
2009.09.16 16:45 |
sell |
853 |
0.10 |
149.200 |
0.000 |
0.000 |
|
2557 |
2009.09.16 16:45 |
modify |
853 |
0.10 |
149.200 |
153.200 |
143.900 |
|
2558 |
2009.09.16 17:15 |
sell |
854 |
0.10 |
149.425 |
0.000 |
0.000 |
|
2559 |
2009.09.16 17:15 |
modify |
854 |
0.10 |
149.425 |
153.425 |
144.125 |
|
2560 |
2009.09.17 10:30 |
close |
854 |
0.10 |
149.881 |
153.425 |
144.125 |
-43.54 |
15287.35 |
2561 |
2009.09.17 10:30 |
close |
853 |
0.10 |
149.881 |
153.200 |
143.900 |
-64.30 |
15223.05 |
2562 |
2009.09.17 10:30 |
close |
852 |
0.10 |
149.881 |
153.265 |
143.965 |
-58.30 |
15164.75 |
2563 |
2009.09.18 12:30 |
sell |
855 |
0.10 |
149.320 |
0.000 |
0.000 |
|
2564 |
2009.09.18 12:30 |
modify |
855 |
0.10 |
149.320 |
153.320 |
144.020 |
|
2565 |
2009.09.18 15:15 |
close |
855 |
0.10 |
149.026 |
153.320 |
144.020 |
27.12 |
15191.87 |
2566 |
2009.09.24 08:45 |
sell |
856 |
0.10 |
148.725 |
0.000 |
0.000 |
|
2567 |
2009.09.24 08:45 |
modify |
856 |
0.10 |
148.725 |
152.725 |
143.425 |
|
2568 |
2009.09.24 14:00 |
sell |
857 |
0.10 |
146.900 |
0.000 |
0.000 |
|
2569 |
2009.09.24 14:00 |
modify |
857 |
0.10 |
146.900 |
150.900 |
141.600 |
|
2570 |
2009.09.24 20:15 |
sell |
858 |
0.10 |
146.725 |
0.000 |
0.000 |
|
2571 |
2009.09.24 20:15 |
modify |
858 |
0.10 |
146.725 |
150.725 |
141.425 |
|
2572 |
2009.09.24 22:45 |
close |
858 |
0.10 |
146.586 |
150.725 |
141.425 |
12.82 |
15204.69 |
2573 |
2009.09.24 22:45 |
close |
857 |
0.10 |
146.586 |
150.900 |
141.600 |
28.97 |
15233.66 |
2574 |
2009.09.24 22:45 |
close |
856 |
0.10 |
146.586 |
152.725 |
143.425 |
197.31 |
15430.97 |
2575 |
2009.09.25 07:45 |
sell |
859 |
0.10 |
145.200 |
0.000 |
0.000 |
|
2576 |
2009.09.25 07:45 |
modify |
859 |
0.10 |
145.200 |
149.200 |
139.900 |
|
2577 |
2009.09.25 11:00 |
close |
859 |
0.10 |
144.971 |
149.200 |
139.900 |
21.12 |
15452.09 |
2578 |
2009.09.28 03:15 |
sell |
860 |
0.10 |
141.240 |
0.000 |
0.000 |
|
2579 |
2009.09.28 03:15 |
modify |
860 |
0.10 |
141.240 |
145.240 |
135.940 |
|
2580 |
2009.09.28 04:45 |
sell |
861 |
0.10 |
140.935 |
0.000 |
0.000 |
|
2581 |
2009.09.28 04:45 |
modify |
861 |
0.10 |
140.935 |
144.935 |
135.635 |
|
2582 |
2009.09.28 08:15 |
sell |
862 |
0.10 |
141.715 |
0.000 |
0.000 |
|
2583 |
2009.09.28 08:15 |
modify |
862 |
0.10 |
141.715 |
145.715 |
136.415 |
|
2584 |
2009.09.28 08:45 |
close |
862 |
0.10 |
141.391 |
145.715 |
136.415 |
29.88 |
15481.97 |
2585 |
2009.09.28 08:45 |
close |
861 |
0.10 |
141.391 |
144.935 |
135.635 |
-42.07 |
15439.90 |
2586 |
2009.09.28 08:45 |
close |
860 |
0.10 |
141.391 |
145.240 |
135.940 |
-13.93 |
15425.97 |
2587 |
2009.09.28 09:45 |
sell |
863 |
0.10 |
141.605 |
0.000 |
0.000 |
|
2588 |
2009.09.28 09:45 |
modify |
863 |
0.10 |
141.605 |
145.605 |
136.305 |
|
2589 |
2009.09.28 10:15 |
sell |
864 |
0.10 |
142.035 |
0.000 |
0.000 |
|
2590 |
2009.09.28 10:15 |
modify |
864 |
0.10 |
142.035 |
146.035 |
136.735 |
|
2591 |
2009.09.28 16:30 |
close |
864 |
0.10 |
141.511 |
146.035 |
136.735 |
48.33 |
15474.30 |
2592 |
2009.09.28 16:30 |
close |
863 |
0.10 |
141.511 |
145.605 |
136.305 |
8.67 |
15482.97 |
2593 |
2009.09.30 20:00 |
sell |
865 |
0.10 |
143.625 |
0.000 |
0.000 |
|
2594 |
2009.09.30 20:00 |
modify |
865 |
0.10 |
143.625 |
147.625 |
138.325 |
|
2595 |
2009.09.30 20:45 |
close |
865 |
0.10 |
143.481 |
147.625 |
138.325 |
13.28 |
15496.25 |
2596 |
2009.10.01 00:15 |
sell |
866 |
0.10 |
143.635 |
0.000 |
0.000 |
|
2597 |
2009.10.01 00:15 |
modify |
866 |
0.10 |
143.635 |
147.635 |
138.335 |
|
2598 |
2009.10.01 04:15 |
close |
866 |
0.10 |
143.406 |
147.635 |
138.335 |
21.12 |
15517.37 |
2599 |
2009.10.02 17:30 |
sell |
867 |
0.10 |
141.750 |
0.000 |
0.000 |
|
2600 |
2009.10.02 17:30 |
modify |
867 |
0.10 |
141.750 |
145.750 |
136.450 |
|
2601 |
2009.10.05 09:45 |
buy |
868 |
0.10 |
143.506 |
0.000 |
0.000 |
|
2602 |
2009.10.05 09:45 |
modify |
868 |
0.10 |
143.506 |
139.506 |
148.806 |
|
2603 |
2009.10.05 10:30 |
close |
867 |
0.10 |
143.266 |
145.750 |
136.450 |
-140.33 |
15377.04 |
2604 |
2009.10.05 12:00 |
close |
868 |
0.10 |
143.590 |
139.506 |
148.806 |
7.75 |
15384.79 |
2605 |
2009.10.07 10:30 |
sell |
869 |
0.10 |
140.730 |
0.000 |
0.000 |
|
2606 |
2009.10.07 10:30 |
modify |
869 |
0.10 |
140.730 |
144.730 |
135.430 |
|
2607 |
2009.10.08 07:45 |
close |
869 |
0.10 |
141.181 |
144.730 |
135.430 |
-43.09 |
15341.70 |
2608 |
2009.10.13 12:45 |
sell |
870 |
0.10 |
141.670 |
0.000 |
0.000 |
|
2609 |
2009.10.13 12:45 |
modify |
870 |
0.10 |
141.670 |
145.670 |
136.370 |
|
2610 |
2009.10.13 14:15 |
close |
870 |
0.10 |
141.676 |
145.670 |
136.370 |
-0.56 |
15341.14 |
2611 |
2009.10.14 03:30 |
buy |
871 |
0.10 |
142.941 |
0.000 |
0.000 |
|
2612 |
2009.10.14 03:30 |
modify |
871 |
0.10 |
142.941 |
138.941 |
148.241 |
|
2613 |
2009.10.14 11:45 |
close |
871 |
0.10 |
142.625 |
138.941 |
148.241 |
-29.15 |
15311.99 |
2614 |
2009.10.15 15:00 |
buy |
872 |
0.10 |
146.351 |
0.000 |
0.000 |
|
2615 |
2009.10.15 15:00 |
modify |
872 |
0.10 |
146.351 |
142.351 |
151.651 |
|
2616 |
2009.10.15 17:15 |
buy |
873 |
0.10 |
146.791 |
0.000 |
0.000 |
|
2617 |
2009.10.15 17:15 |
modify |
873 |
0.10 |
146.791 |
142.791 |
152.091 |
|
2618 |
2009.10.16 01:30 |
close |
873 |
0.10 |
147.330 |
142.791 |
152.091 |
49.49 |
15361.48 |
2619 |
2009.10.16 01:30 |
close |
872 |
0.10 |
147.330 |
142.351 |
151.651 |
90.08 |
15451.56 |
2620 |
2009.10.16 09:15 |
buy |
874 |
0.10 |
148.436 |
0.000 |
0.000 |
|
2621 |
2009.10.16 09:15 |
modify |
874 |
0.10 |
148.436 |
144.436 |
153.736 |
|
2622 |
2009.10.16 11:00 |
close |
874 |
0.10 |
148.670 |
144.436 |
153.736 |
21.59 |
15473.15 |
2623 |
2009.10.16 14:00 |
buy |
875 |
0.10 |
148.191 |
0.000 |
0.000 |
|
2624 |
2009.10.16 14:00 |
modify |
875 |
0.10 |
148.191 |
144.191 |
153.491 |
|
2625 |
2009.10.16 14:30 |
close |
875 |
0.10 |
148.610 |
144.191 |
153.491 |
38.66 |
15511.81 |
2626 |
2009.10.20 03:30 |
buy |
876 |
0.10 |
148.571 |
0.000 |
0.000 |
|
2627 |
2009.10.20 03:30 |
modify |
876 |
0.10 |
148.571 |
144.571 |
153.871 |
|
2628 |
2009.10.20 13:00 |
close |
876 |
0.10 |
148.325 |
144.571 |
153.871 |
-22.70 |
15489.11 |
2629 |
2009.10.20 19:00 |
buy |
877 |
0.10 |
148.806 |
0.000 |
0.000 |
|
2630 |
2009.10.20 19:00 |
modify |
877 |
0.10 |
148.806 |
144.806 |
154.106 |
|
2631 |
2009.10.21 03:15 |
close |
877 |
0.10 |
148.750 |
144.806 |
154.106 |
-5.40 |
15483.70 |
2632 |
2009.10.21 22:45 |
buy |
878 |
0.10 |
150.931 |
0.000 |
0.000 |
|
2633 |
2009.10.21 22:45 |
modify |
878 |
0.10 |
150.931 |
146.931 |
156.231 |
|
2634 |
2009.10.22 03:45 |
close |
878 |
0.10 |
151.245 |
146.931 |
156.231 |
28.27 |
15511.98 |
2635 |
2009.10.26 18:45 |
buy |
879 |
0.10 |
150.621 |
0.000 |
0.000 |
|
2636 |
2009.10.26 18:45 |
modify |
879 |
0.10 |
150.621 |
146.621 |
155.921 |
|
2637 |
2009.10.26 21:45 |
buy |
880 |
0.10 |
150.221 |
0.000 |
0.000 |
|
2638 |
2009.10.26 21:45 |
modify |
880 |
0.10 |
150.221 |
146.221 |
155.521 |
|
2639 |
2009.10.26 23:00 |
close |
880 |
0.10 |
150.515 |
146.221 |
155.521 |
27.13 |
15539.11 |
2640 |
2009.10.26 23:00 |
close |
879 |
0.10 |
150.515 |
146.621 |
155.921 |
-9.77 |
15529.34 |
2641 |
2009.10.27 14:45 |
buy |
881 |
0.10 |
150.621 |
0.000 |
0.000 |
|
2642 |
2009.10.27 14:45 |
modify |
881 |
0.10 |
150.621 |
146.621 |
155.921 |
|
2643 |
2009.10.27 15:00 |
close |
881 |
0.10 |
150.825 |
146.621 |
155.921 |
18.82 |
15548.16 |
2644 |
2009.10.28 16:00 |
sell |
882 |
0.10 |
149.020 |
0.000 |
0.000 |
|
2645 |
2009.10.28 16:00 |
modify |
882 |
0.10 |
149.020 |
153.020 |
143.720 |
|
2646 |
2009.10.28 16:15 |
close |
882 |
0.10 |
148.811 |
153.020 |
143.720 |
19.28 |
15567.44 |
2647 |
2009.10.28 16:45 |
sell |
883 |
0.10 |
149.415 |
0.000 |
0.000 |
|
2648 |
2009.10.28 16:45 |
modify |
883 |
0.10 |
149.415 |
153.415 |
144.115 |
|
2649 |
2009.10.28 19:45 |
close |
883 |
0.10 |
148.631 |
153.415 |
144.115 |
72.32 |
15639.76 |
2650 |
2009.10.28 20:15 |
sell |
884 |
0.10 |
149.205 |
0.000 |
0.000 |
|
2651 |
2009.10.28 20:15 |
modify |
884 |
0.10 |
149.205 |
153.205 |
143.905 |
|
2652 |
2009.10.28 21:30 |
close |
884 |
0.10 |
148.841 |
153.205 |
143.905 |
33.58 |
15673.34 |
2653 |
2009.10.30 10:15 |
sell |
885 |
0.10 |
150.610 |
0.000 |
0.000 |
|
2654 |
2009.10.30 10:15 |
modify |
885 |
0.10 |
150.610 |
154.610 |
145.310 |
|
2655 |
2009.10.30 15:30 |
close |
885 |
0.10 |
150.700 |
154.610 |
145.310 |
-8.30 |
15665.04 |
2656 |
2009.11.02 02:15 |
sell |
886 |
0.10 |
147.600 |
0.000 |
0.000 |
|
2657 |
2009.11.02 02:15 |
modify |
886 |
0.10 |
147.600 |
151.600 |
142.300 |
|
2658 |
2009.11.02 05:30 |
sell |
887 |
0.10 |
148.150 |
0.000 |
0.000 |
|
2659 |
2009.11.02 05:30 |
modify |
887 |
0.10 |
148.150 |
152.150 |
142.850 |
|
2660 |
2009.11.02 10:15 |
close |
887 |
0.10 |
147.451 |
152.150 |
142.850 |
64.48 |
15729.52 |
2661 |
2009.11.02 10:15 |
close |
886 |
0.10 |
147.451 |
151.600 |
142.300 |
13.75 |
15743.27 |
2662 |
2009.11.02 17:00 |
sell |
888 |
0.10 |
147.445 |
0.000 |
0.000 |
|
2663 |
2009.11.02 17:00 |
modify |
888 |
0.10 |
147.445 |
151.445 |
142.145 |
|
2664 |
2009.11.03 04:30 |
close |
888 |
0.10 |
148.011 |
151.445 |
142.145 |
-52.70 |
15690.56 |
2665 |
2009.11.03 14:15 |
sell |
889 |
0.10 |
147.035 |
0.000 |
0.000 |
|
2666 |
2009.11.03 14:15 |
modify |
889 |
0.10 |
147.035 |
151.035 |
141.735 |
|
2667 |
2009.11.03 16:00 |
close |
889 |
0.10 |
147.081 |
151.035 |
141.735 |
-4.24 |
15686.32 |
2668 |
2009.11.03 16:45 |
sell |
890 |
0.10 |
147.405 |
0.000 |
0.000 |
|
2669 |
2009.11.03 16:45 |
modify |
890 |
0.10 |
147.405 |
151.405 |
142.105 |
|
2670 |
2009.11.04 03:00 |
close |
890 |
0.10 |
147.961 |
151.405 |
142.105 |
-51.78 |
15634.54 |
2671 |
2009.11.04 13:15 |
buy |
891 |
0.10 |
150.026 |
0.000 |
0.000 |
|
2672 |
2009.11.04 13:15 |
modify |
891 |
0.10 |
150.026 |
146.026 |
155.326 |
|
2673 |
2009.11.04 22:45 |
buy |
892 |
0.10 |
150.231 |
0.000 |
0.000 |
|
2674 |
2009.11.04 22:45 |
modify |
892 |
0.10 |
150.231 |
146.231 |
155.531 |
|
2675 |
2009.11.05 01:15 |
buy |
893 |
0.10 |
150.151 |
0.000 |
0.000 |
|
2676 |
2009.11.05 01:15 |
modify |
893 |
0.10 |
150.151 |
146.151 |
155.451 |
|
2677 |
2009.11.05 14:15 |
close |
893 |
0.10 |
149.840 |
146.151 |
155.451 |
-28.69 |
15605.85 |
2678 |
2009.11.05 14:15 |
close |
892 |
0.10 |
149.840 |
146.231 |
155.531 |
-36.77 |
15569.08 |
2679 |
2009.11.05 14:15 |
close |
891 |
0.10 |
149.840 |
146.026 |
155.326 |
-17.85 |
15551.24 |
2680 |
2009.11.09 15:15 |
buy |
894 |
0.10 |
150.881 |
0.000 |
0.000 |
|
2681 |
2009.11.09 15:15 |
modify |
894 |
0.10 |
150.881 |
146.881 |
156.181 |
|
2682 |
2009.11.09 22:15 |
close |
894 |
0.10 |
150.885 |
146.881 |
156.181 |
0.37 |
15551.61 |
2683 |
2009.11.12 12:15 |
sell |
895 |
0.10 |
148.830 |
0.000 |
0.000 |
|
2684 |
2009.11.12 12:15 |
modify |
895 |
0.10 |
148.830 |
152.830 |
143.530 |
|
2685 |
2009.11.12 12:45 |
close |
895 |
0.10 |
148.661 |
152.830 |
143.530 |
15.58 |
15567.19 |
2686 |
2009.11.20 16:15 |
sell |
896 |
0.10 |
146.855 |
0.000 |
0.000 |
|
2687 |
2009.11.20 16:15 |
modify |
896 |
0.10 |
146.855 |
150.855 |
141.555 |
|
2688 |
2009.11.20 19:15 |
close |
896 |
0.10 |
146.726 |
150.855 |
141.555 |
11.89 |
15579.08 |
2689 |
2009.11.24 12:45 |
sell |
897 |
0.10 |
146.715 |
0.000 |
0.000 |
|
2690 |
2009.11.24 12:45 |
modify |
897 |
0.10 |
146.715 |
150.715 |
141.415 |
|
2691 |
2009.11.24 15:45 |
close |
897 |
0.10 |
146.596 |
150.715 |
141.415 |
10.98 |
15590.06 |
2692 |
2009.11.24 18:00 |
sell |
898 |
0.10 |
146.760 |
0.000 |
0.000 |
|
2693 |
2009.11.24 18:00 |
modify |
898 |
0.10 |
146.760 |
150.760 |
141.460 |
|
2694 |
2009.11.25 03:45 |
close |
898 |
0.10 |
146.621 |
150.760 |
141.460 |
12.33 |
15602.38 |
2695 |
2009.11.26 03:00 |
sell |
899 |
0.10 |
146.170 |
0.000 |
0.000 |
|
2696 |
2009.11.26 03:00 |
modify |
899 |
0.10 |
146.170 |
150.170 |
140.870 |
|
2697 |
2009.11.26 04:15 |
close |
899 |
0.10 |
145.901 |
150.170 |
140.870 |
24.82 |
15627.20 |
2698 |
2009.11.26 08:15 |
sell |
900 |
0.10 |
144.660 |
0.000 |
0.000 |
|
2699 |
2009.11.26 08:15 |
modify |
900 |
0.10 |
144.660 |
148.660 |
139.360 |
|
8