プロフィットファクター
1.51
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2004.01.09 08:45 |
buy |
1 |
0.10 |
195.757 |
0.000 |
0.000 |
|
2 |
2004.01.09 08:45 |
modify |
1 |
0.10 |
195.757 |
191.757 |
201.057 |
|
3 |
2004.01.09 10:45 |
buy |
2 |
0.10 |
195.305 |
0.000 |
0.000 |
|
4 |
2004.01.09 10:45 |
modify |
2 |
0.10 |
195.305 |
191.305 |
200.605 |
|
5 |
2004.01.09 11:15 |
close |
2 |
0.10 |
195.513 |
191.305 |
200.605 |
19.19 |
10019.19 |
6 |
2004.01.09 11:15 |
close |
1 |
0.10 |
195.513 |
191.757 |
201.057 |
-22.51 |
9996.68 |
7 |
2004.01.12 12:15 |
buy |
3 |
0.10 |
197.298 |
0.000 |
0.000 |
|
8 |
2004.01.12 12:15 |
modify |
3 |
0.10 |
197.298 |
193.298 |
202.598 |
|
9 |
2004.01.12 15:45 |
close |
3 |
0.10 |
197.253 |
193.298 |
202.598 |
-4.15 |
9992.53 |
10 |
2004.01.15 21:45 |
sell |
4 |
0.10 |
193.510 |
0.000 |
0.000 |
|
11 |
2004.01.15 21:45 |
modify |
4 |
0.10 |
193.510 |
197.510 |
188.210 |
|
12 |
2004.01.16 06:15 |
close |
4 |
0.10 |
193.573 |
197.510 |
188.210 |
-6.31 |
9986.22 |
13 |
2004.01.16 14:15 |
sell |
5 |
0.10 |
192.322 |
0.000 |
0.000 |
|
14 |
2004.01.16 14:15 |
modify |
5 |
0.10 |
192.322 |
196.322 |
187.022 |
|
15 |
2004.01.16 19:15 |
close |
5 |
0.10 |
192.031 |
196.322 |
187.022 |
26.84 |
10013.06 |
16 |
2004.01.21 12:30 |
buy |
6 |
0.10 |
195.573 |
0.000 |
0.000 |
|
17 |
2004.01.21 12:30 |
modify |
6 |
0.10 |
195.573 |
191.573 |
200.873 |
|
18 |
2004.01.21 20:15 |
close |
6 |
0.10 |
195.690 |
191.573 |
200.873 |
10.79 |
10023.85 |
19 |
2004.01.27 14:30 |
sell |
7 |
0.10 |
191.852 |
0.000 |
0.000 |
|
20 |
2004.01.27 14:30 |
modify |
7 |
0.10 |
191.852 |
195.852 |
186.552 |
|
21 |
2004.01.27 15:15 |
close |
7 |
0.10 |
191.744 |
195.852 |
186.552 |
9.96 |
10033.81 |
22 |
2004.01.30 15:30 |
sell |
8 |
0.10 |
192.022 |
0.000 |
0.000 |
|
23 |
2004.01.30 15:30 |
modify |
8 |
0.10 |
192.022 |
196.022 |
186.722 |
|
24 |
2004.01.30 17:30 |
close |
8 |
0.10 |
191.676 |
196.022 |
186.722 |
31.92 |
10065.73 |
25 |
2004.02.02 20:45 |
sell |
9 |
0.10 |
191.939 |
0.000 |
0.000 |
|
26 |
2004.02.02 20:45 |
modify |
9 |
0.10 |
191.939 |
195.939 |
186.639 |
|
27 |
2004.02.04 02:15 |
close |
9 |
0.10 |
193.726 |
195.939 |
186.639 |
-165.83 |
9899.90 |
28 |
2004.02.19 16:00 |
buy |
10 |
0.10 |
202.141 |
0.000 |
0.000 |
|
29 |
2004.02.19 16:00 |
modify |
10 |
0.10 |
202.141 |
198.141 |
207.441 |
|
30 |
2004.02.19 16:30 |
close |
10 |
0.10 |
202.357 |
198.141 |
207.441 |
19.92 |
9919.82 |
31 |
2004.02.25 15:00 |
buy |
11 |
0.10 |
205.285 |
0.000 |
0.000 |
|
32 |
2004.02.25 15:00 |
modify |
11 |
0.10 |
205.285 |
201.285 |
210.585 |
|
33 |
2004.02.25 16:30 |
close |
11 |
0.10 |
204.985 |
201.285 |
210.585 |
-27.68 |
9892.14 |
34 |
2004.02.27 15:00 |
sell |
12 |
0.10 |
202.224 |
0.000 |
0.000 |
|
35 |
2004.02.27 15:00 |
modify |
12 |
0.10 |
202.224 |
206.224 |
196.924 |
|
36 |
2004.02.27 17:00 |
sell |
13 |
0.10 |
202.865 |
0.000 |
0.000 |
|
37 |
2004.02.27 17:00 |
modify |
13 |
0.10 |
202.865 |
206.865 |
197.565 |
|
38 |
2004.03.01 09:15 |
close |
13 |
0.10 |
204.224 |
206.865 |
197.565 |
-125.85 |
9766.29 |
39 |
2004.03.01 09:15 |
close |
12 |
0.10 |
204.224 |
206.224 |
196.924 |
-184.98 |
9581.31 |
40 |
2004.03.01 11:45 |
buy |
14 |
0.10 |
204.158 |
0.000 |
0.000 |
|
41 |
2004.03.01 11:45 |
modify |
14 |
0.10 |
204.158 |
200.158 |
209.458 |
|
42 |
2004.03.02 00:30 |
close |
14 |
0.10 |
203.731 |
200.158 |
209.458 |
-39.62 |
9541.68 |
43 |
2004.03.08 15:30 |
buy |
15 |
0.10 |
207.204 |
0.000 |
0.000 |
|
44 |
2004.03.08 15:30 |
modify |
15 |
0.10 |
207.204 |
203.204 |
212.504 |
|
45 |
2004.03.08 16:45 |
close |
15 |
0.10 |
207.423 |
203.204 |
212.504 |
20.20 |
9561.88 |
46 |
2004.03.11 13:15 |
sell |
16 |
0.10 |
199.250 |
0.000 |
0.000 |
|
47 |
2004.03.11 13:15 |
modify |
16 |
0.10 |
199.250 |
203.250 |
193.950 |
|
48 |
2004.03.12 04:00 |
close |
16 |
0.10 |
200.147 |
203.250 |
193.950 |
-83.23 |
9478.65 |
49 |
2004.03.12 07:30 |
sell |
17 |
0.10 |
199.732 |
0.000 |
0.000 |
|
50 |
2004.03.12 07:30 |
modify |
17 |
0.10 |
199.732 |
203.732 |
194.432 |
|
51 |
2004.03.12 11:00 |
close |
17 |
0.10 |
199.423 |
203.732 |
194.432 |
28.50 |
9507.15 |
52 |
2004.03.12 19:15 |
sell |
18 |
0.10 |
199.241 |
0.000 |
0.000 |
|
53 |
2004.03.12 19:15 |
modify |
18 |
0.10 |
199.241 |
203.241 |
193.941 |
|
54 |
2004.03.12 21:15 |
close |
18 |
0.10 |
199.373 |
203.241 |
193.941 |
-12.18 |
9494.97 |
55 |
2004.03.15 20:30 |
sell |
19 |
0.10 |
198.672 |
0.000 |
0.000 |
|
56 |
2004.03.15 20:30 |
modify |
19 |
0.10 |
198.672 |
202.672 |
193.372 |
|
57 |
2004.03.15 22:30 |
sell |
20 |
0.10 |
199.185 |
0.000 |
0.000 |
|
58 |
2004.03.15 22:30 |
modify |
20 |
0.10 |
199.185 |
203.185 |
193.885 |
|
59 |
2004.03.16 02:30 |
close |
20 |
0.10 |
198.838 |
203.185 |
193.885 |
31.51 |
9526.48 |
60 |
2004.03.16 02:30 |
close |
19 |
0.10 |
198.838 |
202.672 |
193.372 |
-15.81 |
9510.66 |
61 |
2004.03.16 07:30 |
sell |
21 |
0.10 |
198.946 |
0.000 |
0.000 |
|
62 |
2004.03.16 07:30 |
modify |
21 |
0.10 |
198.946 |
202.946 |
193.646 |
|
63 |
2004.03.16 08:45 |
close |
21 |
0.10 |
198.564 |
202.946 |
193.646 |
35.24 |
9545.90 |
64 |
2004.03.17 11:45 |
sell |
22 |
0.10 |
196.344 |
0.000 |
0.000 |
|
65 |
2004.03.17 11:45 |
modify |
22 |
0.10 |
196.344 |
200.344 |
191.044 |
|
66 |
2004.03.17 12:45 |
sell |
23 |
0.10 |
196.455 |
0.000 |
0.000 |
|
67 |
2004.03.17 12:45 |
modify |
23 |
0.10 |
196.455 |
200.455 |
191.155 |
|
68 |
2004.03.17 15:30 |
close |
23 |
0.10 |
196.162 |
200.455 |
191.155 |
27.03 |
9572.93 |
69 |
2004.03.17 15:30 |
close |
22 |
0.10 |
196.162 |
200.344 |
191.044 |
16.79 |
9589.72 |
70 |
2004.03.18 16:30 |
sell |
24 |
0.10 |
195.495 |
0.000 |
0.000 |
|
71 |
2004.03.18 16:30 |
modify |
24 |
0.10 |
195.495 |
199.495 |
190.195 |
|
72 |
2004.03.18 17:00 |
close |
24 |
0.10 |
194.971 |
199.495 |
190.195 |
48.34 |
9638.06 |
73 |
2004.03.24 16:00 |
sell |
25 |
0.10 |
195.115 |
0.000 |
0.000 |
|
74 |
2004.03.24 16:00 |
modify |
25 |
0.10 |
195.115 |
199.115 |
189.815 |
|
75 |
2004.03.25 02:15 |
close |
25 |
0.10 |
194.057 |
199.115 |
189.815 |
96.11 |
9734.18 |
76 |
2004.03.26 03:30 |
sell |
26 |
0.10 |
191.826 |
0.000 |
0.000 |
|
77 |
2004.03.26 03:30 |
modify |
26 |
0.10 |
191.826 |
195.826 |
186.526 |
|
78 |
2004.03.26 09:00 |
close |
26 |
0.10 |
191.434 |
195.826 |
186.526 |
36.16 |
9770.34 |
79 |
2004.03.26 11:30 |
sell |
27 |
0.10 |
190.939 |
0.000 |
0.000 |
|
80 |
2004.03.26 11:30 |
modify |
27 |
0.10 |
190.939 |
194.939 |
185.639 |
|
81 |
2004.03.29 00:15 |
close |
27 |
0.10 |
191.478 |
194.939 |
185.639 |
-50.21 |
9720.12 |
82 |
2004.03.29 10:30 |
sell |
28 |
0.10 |
191.203 |
0.000 |
0.000 |
|
83 |
2004.03.29 10:30 |
modify |
28 |
0.10 |
191.203 |
195.203 |
185.903 |
|
84 |
2004.03.29 18:15 |
close |
28 |
0.10 |
191.520 |
195.203 |
185.903 |
-29.24 |
9690.88 |
85 |
2004.03.31 11:30 |
sell |
29 |
0.10 |
190.675 |
0.000 |
0.000 |
|
86 |
2004.03.31 11:30 |
modify |
29 |
0.10 |
190.675 |
194.675 |
185.375 |
|
87 |
2004.03.31 15:45 |
close |
29 |
0.10 |
190.489 |
194.675 |
185.375 |
17.15 |
9708.03 |
88 |
2004.03.31 17:00 |
sell |
30 |
0.10 |
191.372 |
0.000 |
0.000 |
|
89 |
2004.03.31 17:00 |
modify |
30 |
0.10 |
191.372 |
195.372 |
186.072 |
|
90 |
2004.04.01 02:00 |
close |
30 |
0.10 |
191.642 |
195.372 |
186.072 |
-26.38 |
9681.65 |
91 |
2004.04.05 17:15 |
sell |
31 |
0.10 |
190.745 |
0.000 |
0.000 |
|
92 |
2004.04.05 17:15 |
modify |
31 |
0.10 |
190.745 |
194.745 |
185.445 |
|
93 |
2004.04.06 07:29 |
s/l |
31 |
0.10 |
194.745 |
194.745 |
185.445 |
-369.46 |
9312.19 |
94 |
2004.04.06 10:15 |
buy |
32 |
0.10 |
193.641 |
0.000 |
0.000 |
|
95 |
2004.04.06 10:15 |
modify |
32 |
0.10 |
193.641 |
189.641 |
198.941 |
|
96 |
2004.04.06 17:45 |
buy |
33 |
0.10 |
194.376 |
0.000 |
0.000 |
|
97 |
2004.04.06 17:45 |
modify |
33 |
0.10 |
194.376 |
190.376 |
199.676 |
|
98 |
2004.04.06 18:00 |
close |
33 |
0.10 |
194.546 |
190.376 |
199.676 |
15.68 |
9327.87 |
99 |
2004.04.06 18:00 |
close |
32 |
0.10 |
194.546 |
189.641 |
198.941 |
83.48 |
9411.35 |
100 |
2004.04.13 11:30 |
sell |
34 |
0.10 |
193.190 |
0.000 |
0.000 |
|
101 |
2004.04.13 11:30 |
modify |
34 |
0.10 |
193.190 |
197.190 |
187.890 |
|
102 |
2004.04.13 12:30 |
close |
34 |
0.10 |
193.244 |
197.190 |
187.890 |
-4.98 |
9406.37 |
103 |
2004.04.15 20:30 |
sell |
35 |
0.10 |
193.578 |
0.000 |
0.000 |
|
104 |
2004.04.15 20:30 |
modify |
35 |
0.10 |
193.578 |
197.578 |
188.278 |
|
105 |
2004.04.16 13:30 |
close |
35 |
0.10 |
193.889 |
197.578 |
188.278 |
-29.17 |
9377.20 |
106 |
2004.04.19 13:15 |
buy |
36 |
0.10 |
195.131 |
0.000 |
0.000 |
|
107 |
2004.04.19 13:15 |
modify |
36 |
0.10 |
195.131 |
191.131 |
200.431 |
|
108 |
2004.04.19 16:00 |
close |
36 |
0.10 |
195.100 |
191.131 |
200.431 |
-2.86 |
9374.34 |
109 |
2004.04.21 12:30 |
sell |
37 |
0.10 |
193.614 |
0.000 |
0.000 |
|
110 |
2004.04.21 12:30 |
modify |
37 |
0.10 |
193.614 |
197.614 |
188.314 |
|
111 |
2004.04.21 13:00 |
close |
37 |
0.10 |
193.643 |
197.614 |
188.314 |
-2.67 |
9371.67 |
112 |
2004.04.22 14:15 |
sell |
38 |
0.10 |
193.528 |
0.000 |
0.000 |
|
113 |
2004.04.22 14:15 |
modify |
38 |
0.10 |
193.528 |
197.528 |
188.228 |
|
114 |
2004.04.22 14:30 |
close |
38 |
0.10 |
193.376 |
197.528 |
188.228 |
14.02 |
9385.69 |
115 |
2004.04.23 04:15 |
buy |
39 |
0.10 |
194.185 |
0.000 |
0.000 |
|
116 |
2004.04.23 04:15 |
modify |
39 |
0.10 |
194.185 |
190.185 |
199.485 |
|
117 |
2004.04.23 04:30 |
close |
39 |
0.10 |
194.312 |
190.185 |
199.485 |
11.72 |
9397.41 |
118 |
2004.04.23 15:00 |
sell |
40 |
0.10 |
193.463 |
0.000 |
0.000 |
|
119 |
2004.04.23 15:00 |
modify |
40 |
0.10 |
193.463 |
197.463 |
188.163 |
|
120 |
2004.04.23 17:30 |
sell |
41 |
0.10 |
192.847 |
0.000 |
0.000 |
|
121 |
2004.04.23 17:30 |
modify |
41 |
0.10 |
192.847 |
196.847 |
187.547 |
|
122 |
2004.04.23 19:00 |
sell |
42 |
0.10 |
193.322 |
0.000 |
0.000 |
|
123 |
2004.04.23 19:00 |
modify |
42 |
0.10 |
193.322 |
197.322 |
188.022 |
|
124 |
2004.04.23 19:30 |
close |
42 |
0.10 |
193.149 |
197.322 |
188.022 |
15.96 |
9413.37 |
125 |
2004.04.23 19:30 |
close |
41 |
0.10 |
193.149 |
196.847 |
187.547 |
-27.85 |
9385.52 |
126 |
2004.04.23 19:30 |
close |
40 |
0.10 |
193.149 |
197.463 |
188.163 |
28.97 |
9414.49 |
127 |
2004.04.23 20:00 |
sell |
43 |
0.10 |
193.477 |
0.000 |
0.000 |
|
128 |
2004.04.23 20:00 |
modify |
43 |
0.10 |
193.477 |
197.477 |
188.177 |
|
129 |
2004.04.26 00:00 |
close |
43 |
0.10 |
193.094 |
197.477 |
188.177 |
34.84 |
9449.33 |
130 |
2004.04.28 04:00 |
buy |
44 |
0.10 |
195.946 |
0.000 |
0.000 |
|
131 |
2004.04.28 04:00 |
modify |
44 |
0.10 |
195.946 |
191.946 |
201.246 |
|
132 |
2004.04.28 15:15 |
close |
44 |
0.10 |
195.208 |
191.946 |
201.246 |
-68.09 |
9381.24 |
133 |
2004.04.30 18:00 |
buy |
45 |
0.10 |
195.599 |
0.000 |
0.000 |
|
134 |
2004.04.30 18:00 |
modify |
45 |
0.10 |
195.599 |
191.599 |
200.899 |
|
135 |
2004.04.30 18:30 |
close |
45 |
0.10 |
195.702 |
191.599 |
200.899 |
9.51 |
9390.75 |
136 |
2004.05.06 10:30 |
buy |
46 |
0.10 |
195.299 |
0.000 |
0.000 |
|
137 |
2004.05.06 10:30 |
modify |
46 |
0.10 |
195.299 |
191.299 |
200.599 |
|
138 |
2004.05.06 11:15 |
close |
46 |
0.10 |
195.266 |
191.299 |
200.599 |
-3.05 |
9387.70 |
139 |
2004.05.06 14:15 |
buy |
47 |
0.10 |
196.129 |
0.000 |
0.000 |
|
140 |
2004.05.06 14:15 |
modify |
47 |
0.10 |
196.129 |
192.129 |
201.429 |
|
141 |
2004.05.07 01:45 |
close |
47 |
0.10 |
197.043 |
192.129 |
201.429 |
84.09 |
9471.78 |
142 |
2004.05.07 10:30 |
buy |
48 |
0.10 |
197.298 |
0.000 |
0.000 |
|
143 |
2004.05.07 10:30 |
modify |
48 |
0.10 |
197.298 |
193.298 |
202.598 |
|
144 |
2004.05.07 11:00 |
close |
48 |
0.10 |
197.840 |
193.298 |
202.598 |
50.00 |
9521.78 |
145 |
2004.05.07 13:15 |
buy |
49 |
0.10 |
198.168 |
0.000 |
0.000 |
|
146 |
2004.05.07 13:15 |
modify |
49 |
0.10 |
198.168 |
194.168 |
203.468 |
|
147 |
2004.05.10 00:45 |
close |
49 |
0.10 |
200.334 |
194.168 |
203.468 |
199.59 |
9721.37 |
148 |
2004.05.10 04:15 |
buy |
50 |
0.10 |
200.621 |
0.000 |
0.000 |
|
149 |
2004.05.10 04:15 |
modify |
50 |
0.10 |
200.621 |
196.621 |
205.921 |
|
150 |
2004.05.10 04:30 |
close |
50 |
0.10 |
200.809 |
196.621 |
205.921 |
17.35 |
9738.72 |
151 |
2004.05.13 10:15 |
buy |
51 |
0.10 |
200.762 |
0.000 |
0.000 |
|
152 |
2004.05.13 10:15 |
modify |
51 |
0.10 |
200.762 |
196.762 |
206.062 |
|
153 |
2004.05.13 11:15 |
close |
51 |
0.10 |
201.280 |
196.762 |
206.062 |
47.79 |
9786.51 |
154 |
2004.05.13 18:45 |
buy |
52 |
0.10 |
201.341 |
0.000 |
0.000 |
|
155 |
2004.05.13 18:45 |
modify |
52 |
0.10 |
201.341 |
197.341 |
206.641 |
|
156 |
2004.05.13 21:00 |
close |
52 |
0.10 |
201.841 |
197.341 |
206.641 |
46.13 |
9832.64 |
157 |
2004.05.13 21:30 |
buy |
53 |
0.10 |
201.464 |
0.000 |
0.000 |
|
158 |
2004.05.13 21:30 |
modify |
53 |
0.10 |
201.464 |
197.464 |
206.764 |
|
159 |
2004.05.13 22:00 |
close |
53 |
0.10 |
201.740 |
197.464 |
206.764 |
25.46 |
9858.10 |
160 |
2004.05.17 13:30 |
sell |
54 |
0.10 |
200.589 |
0.000 |
0.000 |
|
161 |
2004.05.17 13:30 |
modify |
54 |
0.10 |
200.589 |
204.589 |
195.289 |
|
162 |
2004.05.18 03:00 |
close |
54 |
0.10 |
201.341 |
204.589 |
195.289 |
-69.86 |
9788.24 |
163 |
2004.05.18 21:30 |
buy |
55 |
0.10 |
201.541 |
0.000 |
0.000 |
|
164 |
2004.05.18 21:30 |
modify |
55 |
0.10 |
201.541 |
197.541 |
206.841 |
|
165 |
2004.05.18 22:00 |
close |
55 |
0.10 |
201.532 |
197.541 |
206.841 |
-0.83 |
9787.41 |
166 |
2004.05.20 01:15 |
buy |
56 |
0.10 |
201.097 |
0.000 |
0.000 |
|
167 |
2004.05.20 01:15 |
modify |
56 |
0.10 |
201.097 |
197.097 |
206.397 |
|
168 |
2004.05.20 02:30 |
close |
56 |
0.10 |
201.411 |
197.097 |
206.397 |
28.97 |
9816.38 |
169 |
2004.05.20 09:15 |
buy |
57 |
0.10 |
201.259 |
0.000 |
0.000 |
|
170 |
2004.05.20 09:15 |
modify |
57 |
0.10 |
201.259 |
197.259 |
206.559 |
|
171 |
2004.05.20 18:15 |
close |
57 |
0.10 |
200.867 |
197.259 |
206.559 |
-36.16 |
9780.22 |
172 |
2004.05.25 10:00 |
buy |
58 |
0.10 |
202.689 |
0.000 |
0.000 |
|
173 |
2004.05.25 10:00 |
modify |
58 |
0.10 |
202.689 |
198.689 |
207.989 |
|
174 |
2004.05.25 10:15 |
close |
58 |
0.10 |
202.772 |
198.689 |
207.989 |
7.66 |
9787.88 |
175 |
2004.05.25 16:30 |
buy |
59 |
0.10 |
203.336 |
0.000 |
0.000 |
|
176 |
2004.05.25 16:30 |
modify |
59 |
0.10 |
203.336 |
199.336 |
208.636 |
|
177 |
2004.05.25 17:15 |
close |
59 |
0.10 |
203.395 |
199.336 |
208.636 |
5.44 |
9793.32 |
178 |
2004.05.27 14:30 |
buy |
60 |
0.10 |
203.224 |
0.000 |
0.000 |
|
179 |
2004.05.27 14:30 |
modify |
60 |
0.10 |
203.224 |
199.224 |
208.524 |
|
180 |
2004.05.27 14:45 |
close |
60 |
0.10 |
203.348 |
199.224 |
208.524 |
11.44 |
9804.76 |
181 |
2004.06.03 02:15 |
sell |
61 |
0.10 |
201.872 |
0.000 |
0.000 |
|
182 |
2004.06.03 02:15 |
modify |
61 |
0.10 |
201.872 |
205.872 |
196.572 |
|
183 |
2004.06.03 05:00 |
close |
61 |
0.10 |
201.640 |
205.872 |
196.572 |
21.40 |
9826.16 |
184 |
2004.06.03 07:30 |
sell |
62 |
0.10 |
202.271 |
0.000 |
0.000 |
|
185 |
2004.06.03 07:30 |
modify |
62 |
0.10 |
202.271 |
206.271 |
196.971 |
|
186 |
2004.06.03 15:45 |
buy |
63 |
0.10 |
204.193 |
0.000 |
0.000 |
|
187 |
2004.06.03 15:45 |
modify |
63 |
0.10 |
204.193 |
200.193 |
209.493 |
|
188 |
2004.06.03 22:45 |
close |
62 |
0.10 |
203.975 |
206.271 |
196.971 |
-157.18 |
9668.98 |
189 |
2004.06.04 00:30 |
close |
63 |
0.10 |
204.321 |
200.193 |
209.493 |
11.57 |
9680.54 |
190 |
2004.06.04 05:00 |
buy |
64 |
0.10 |
204.085 |
0.000 |
0.000 |
|
191 |
2004.06.04 05:00 |
modify |
64 |
0.10 |
204.085 |
200.085 |
209.385 |
|
192 |
2004.06.04 06:00 |
close |
64 |
0.10 |
204.305 |
200.085 |
209.385 |
20.30 |
9700.84 |
193 |
2004.06.09 12:15 |
sell |
65 |
0.10 |
200.137 |
0.000 |
0.000 |
|
194 |
2004.06.09 12:15 |
modify |
65 |
0.10 |
200.137 |
204.137 |
194.837 |
|
195 |
2004.06.09 17:15 |
close |
65 |
0.10 |
199.506 |
204.137 |
194.837 |
58.21 |
9759.05 |
196 |
2004.06.09 18:15 |
sell |
66 |
0.10 |
200.144 |
0.000 |
0.000 |
|
197 |
2004.06.09 18:15 |
modify |
66 |
0.10 |
200.144 |
204.144 |
194.844 |
|
198 |
2004.06.10 04:30 |
close |
66 |
0.10 |
201.408 |
204.144 |
194.844 |
-118.07 |
9640.99 |
199 |
2004.06.10 16:30 |
sell |
67 |
0.10 |
199.990 |
0.000 |
0.000 |
|
200 |
2004.06.10 16:30 |
modify |
67 |
0.10 |
199.990 |
203.990 |
194.690 |
|
201 |
2004.06.11 10:30 |
close |
67 |
0.10 |
201.245 |
203.990 |
194.690 |
-116.26 |
9524.72 |
202 |
2004.06.17 10:45 |
sell |
68 |
0.10 |
200.912 |
0.000 |
0.000 |
|
203 |
2004.06.17 10:45 |
modify |
68 |
0.10 |
200.912 |
204.912 |
195.612 |
|
204 |
2004.06.17 11:30 |
close |
68 |
0.10 |
200.667 |
204.912 |
195.612 |
22.60 |
9547.32 |
205 |
2004.06.21 13:15 |
sell |
69 |
0.10 |
199.133 |
0.000 |
0.000 |
|
206 |
2004.06.21 13:15 |
modify |
69 |
0.10 |
199.133 |
203.133 |
193.833 |
|
207 |
2004.06.21 13:30 |
close |
69 |
0.10 |
199.137 |
203.133 |
193.833 |
-0.37 |
9546.95 |
208 |
2004.06.22 10:15 |
sell |
70 |
0.10 |
198.683 |
0.000 |
0.000 |
|
209 |
2004.06.22 10:15 |
modify |
70 |
0.10 |
198.683 |
202.683 |
193.383 |
|
210 |
2004.06.22 17:15 |
sell |
71 |
0.10 |
198.110 |
0.000 |
0.000 |
|
211 |
2004.06.22 17:15 |
modify |
71 |
0.10 |
198.110 |
202.110 |
192.810 |
|
212 |
2004.06.23 02:30 |
close |
71 |
0.10 |
198.509 |
202.110 |
192.810 |
-37.30 |
9509.65 |
213 |
2004.06.23 02:30 |
close |
70 |
0.10 |
198.509 |
202.683 |
193.383 |
15.56 |
9525.21 |
214 |
2004.06.23 05:15 |
sell |
72 |
0.10 |
198.337 |
0.000 |
0.000 |
|
215 |
2004.06.23 05:15 |
modify |
72 |
0.10 |
198.337 |
202.337 |
193.037 |
|
216 |
2004.06.23 09:00 |
close |
72 |
0.10 |
198.332 |
202.337 |
193.037 |
0.46 |
9525.67 |
217 |
2004.06.24 19:45 |
sell |
73 |
0.10 |
195.490 |
0.000 |
0.000 |
|
218 |
2004.06.24 19:45 |
modify |
73 |
0.10 |
195.490 |
199.490 |
190.190 |
|
219 |
2004.06.25 16:00 |
close |
73 |
0.10 |
195.894 |
199.490 |
190.190 |
-37.75 |
9487.91 |
220 |
2004.06.29 12:30 |
buy |
74 |
0.10 |
197.750 |
0.000 |
0.000 |
|
221 |
2004.06.29 12:30 |
modify |
74 |
0.10 |
197.750 |
193.750 |
203.050 |
|
222 |
2004.06.30 02:45 |
close |
74 |
0.10 |
195.811 |
193.750 |
203.050 |
-179.11 |
9308.80 |
223 |
2004.06.30 21:30 |
buy |
75 |
0.10 |
197.828 |
0.000 |
0.000 |
|
224 |
2004.06.30 21:30 |
modify |
75 |
0.10 |
197.828 |
193.828 |
203.128 |
|
225 |
2004.06.30 22:00 |
close |
75 |
0.10 |
197.792 |
193.828 |
203.128 |
-3.32 |
9305.48 |
226 |
2004.07.05 10:30 |
buy |
76 |
0.10 |
199.152 |
0.000 |
0.000 |
|
227 |
2004.07.05 10:30 |
modify |
76 |
0.10 |
199.152 |
195.152 |
204.452 |
|
228 |
2004.07.05 13:15 |
close |
76 |
0.10 |
199.324 |
195.152 |
204.452 |
15.86 |
9321.34 |
229 |
2004.07.05 17:15 |
buy |
77 |
0.10 |
199.348 |
0.000 |
0.000 |
|
230 |
2004.07.05 17:15 |
modify |
77 |
0.10 |
199.348 |
195.348 |
204.648 |
|
231 |
2004.07.05 18:00 |
close |
77 |
0.10 |
199.574 |
195.348 |
204.648 |
20.85 |
9342.19 |
232 |
2004.07.06 15:00 |
buy |
78 |
0.10 |
200.673 |
0.000 |
0.000 |
|
233 |
2004.07.06 15:00 |
modify |
78 |
0.10 |
200.673 |
196.673 |
205.973 |
|
234 |
2004.07.06 15:15 |
close |
78 |
0.10 |
200.765 |
196.673 |
205.973 |
8.49 |
9350.68 |
235 |
2004.07.06 16:45 |
buy |
79 |
0.10 |
200.558 |
0.000 |
0.000 |
|
236 |
2004.07.06 16:45 |
modify |
79 |
0.10 |
200.558 |
196.558 |
205.858 |
|
237 |
2004.07.06 17:00 |
close |
79 |
0.10 |
200.748 |
196.558 |
205.858 |
17.53 |
9368.21 |
238 |
2004.07.07 03:30 |
buy |
80 |
0.10 |
201.284 |
0.000 |
0.000 |
|
239 |
2004.07.07 03:30 |
modify |
80 |
0.10 |
201.284 |
197.284 |
206.584 |
|
240 |
2004.07.07 13:45 |
close |
80 |
0.10 |
200.918 |
197.284 |
206.584 |
-33.77 |
9334.44 |
241 |
2004.07.08 11:00 |
buy |
81 |
0.10 |
201.580 |
0.000 |
0.000 |
|
242 |
2004.07.08 11:00 |
modify |
81 |
0.10 |
201.580 |
197.580 |
206.880 |
|
243 |
2004.07.08 12:00 |
close |
81 |
0.10 |
201.762 |
197.580 |
206.880 |
16.79 |
9351.23 |
244 |
2004.07.14 12:30 |
buy |
82 |
0.10 |
202.432 |
0.000 |
0.000 |
|
245 |
2004.07.14 12:30 |
modify |
82 |
0.10 |
202.432 |
198.432 |
207.732 |
|
246 |
2004.07.14 22:30 |
close |
82 |
0.10 |
202.503 |
198.432 |
207.732 |
6.55 |
9357.78 |
247 |
2004.07.15 08:00 |
buy |
83 |
0.10 |
202.626 |
0.000 |
0.000 |
|
248 |
2004.07.15 08:00 |
modify |
83 |
0.10 |
202.626 |
198.626 |
207.926 |
|
249 |
2004.07.15 16:15 |
close |
83 |
0.10 |
202.620 |
198.626 |
207.926 |
-0.56 |
9357.22 |
250 |
2004.07.21 04:30 |
sell |
84 |
0.10 |
201.107 |
0.000 |
0.000 |
|
251 |
2004.07.21 04:30 |
modify |
84 |
0.10 |
201.107 |
205.107 |
195.807 |
|
252 |
2004.07.21 05:45 |
close |
84 |
0.10 |
200.923 |
205.107 |
195.807 |
16.98 |
9374.20 |
253 |
2004.08.16 17:15 |
buy |
85 |
0.10 |
203.971 |
0.000 |
0.000 |
|
254 |
2004.08.16 17:15 |
modify |
85 |
0.10 |
203.971 |
199.971 |
209.271 |
|
255 |
2004.08.17 07:45 |
close |
85 |
0.10 |
203.451 |
199.971 |
209.271 |
-48.20 |
9326.00 |
256 |
2004.08.18 11:00 |
sell |
86 |
0.10 |
200.815 |
0.000 |
0.000 |
|
257 |
2004.08.18 11:00 |
modify |
86 |
0.10 |
200.815 |
204.815 |
195.515 |
|
258 |
2004.08.18 14:15 |
close |
86 |
0.10 |
200.880 |
204.815 |
195.515 |
-6.00 |
9320.00 |
259 |
2004.08.25 09:30 |
sell |
87 |
0.10 |
196.685 |
0.000 |
0.000 |
|
260 |
2004.08.25 09:30 |
modify |
87 |
0.10 |
196.685 |
200.685 |
191.385 |
|
261 |
2004.08.25 22:00 |
close |
87 |
0.10 |
197.878 |
200.685 |
191.385 |
-110.04 |
9209.96 |
262 |
2004.09.02 18:30 |
sell |
88 |
0.10 |
196.105 |
0.000 |
0.000 |
|
263 |
2004.09.02 18:30 |
modify |
88 |
0.10 |
196.105 |
200.105 |
190.805 |
|
264 |
2004.09.02 21:45 |
close |
88 |
0.10 |
195.790 |
200.105 |
190.805 |
29.06 |
9239.02 |
265 |
2004.09.03 18:00 |
sell |
89 |
0.10 |
195.777 |
0.000 |
0.000 |
|
266 |
2004.09.03 18:00 |
modify |
89 |
0.10 |
195.777 |
199.777 |
190.477 |
|
267 |
2004.09.06 02:45 |
close |
89 |
0.10 |
196.012 |
199.777 |
190.477 |
-22.17 |
9216.85 |
268 |
2004.09.13 17:45 |
buy |
90 |
0.10 |
197.821 |
0.000 |
0.000 |
|
269 |
2004.09.13 17:45 |
modify |
90 |
0.10 |
197.821 |
193.821 |
203.121 |
|
270 |
2004.09.13 19:30 |
close |
90 |
0.10 |
197.781 |
193.821 |
203.121 |
-3.69 |
9213.16 |
271 |
2004.09.20 15:30 |
sell |
91 |
0.10 |
196.020 |
0.000 |
0.000 |
|
272 |
2004.09.20 15:30 |
modify |
91 |
0.10 |
196.020 |
200.020 |
190.720 |
|
273 |
2004.09.21 23:45 |
close |
91 |
0.10 |
197.074 |
200.020 |
190.720 |
-97.72 |
9115.43 |
274 |
2004.09.23 15:45 |
buy |
92 |
0.10 |
199.078 |
0.000 |
0.000 |
|
275 |
2004.09.23 15:45 |
modify |
92 |
0.10 |
199.078 |
195.078 |
204.378 |
|
276 |
2004.09.23 22:00 |
close |
92 |
0.10 |
199.138 |
195.078 |
204.378 |
5.53 |
9120.96 |
277 |
2004.09.28 18:00 |
buy |
93 |
0.10 |
201.869 |
0.000 |
0.000 |
|
278 |
2004.09.28 18:00 |
modify |
93 |
0.10 |
201.869 |
197.869 |
207.169 |
|
279 |
2004.09.30 01:30 |
close |
93 |
0.10 |
199.790 |
197.869 |
207.169 |
-192.72 |
8928.24 |
280 |
2004.10.01 16:45 |
sell |
94 |
0.10 |
198.193 |
0.000 |
0.000 |
|
281 |
2004.10.01 16:45 |
modify |
94 |
0.10 |
198.193 |
202.193 |
192.893 |
|
282 |
2004.10.01 19:00 |
sell |
95 |
0.10 |
198.506 |
0.000 |
0.000 |
|
283 |
2004.10.01 19:00 |
modify |
95 |
0.10 |
198.506 |
202.506 |
193.206 |
|
284 |
2004.10.01 19:15 |
close |
95 |
0.10 |
198.378 |
202.506 |
193.206 |
11.81 |
8940.05 |
285 |
2004.10.01 19:15 |
close |
94 |
0.10 |
198.378 |
202.193 |
192.893 |
-17.06 |
8922.99 |
286 |
2004.11.03 21:15 |
buy |
96 |
0.10 |
195.911 |
0.000 |
0.000 |
|
287 |
2004.11.03 21:15 |
modify |
96 |
0.10 |
195.911 |
191.911 |
201.211 |
|
288 |
2004.11.03 22:45 |
close |
96 |
0.10 |
196.317 |
191.911 |
201.211 |
37.45 |
8960.44 |
289 |
2004.11.26 10:30 |
buy |
97 |
0.10 |
194.235 |
0.000 |
0.000 |
|
290 |
2004.11.26 10:30 |
modify |
97 |
0.10 |
194.235 |
190.235 |
199.535 |
|
291 |
2004.11.26 11:30 |
close |
97 |
0.10 |
194.642 |
190.235 |
199.535 |
37.55 |
8997.99 |
292 |
2004.11.30 03:15 |
buy |
98 |
0.10 |
194.872 |
0.000 |
0.000 |
|
293 |
2004.11.30 03:15 |
modify |
98 |
0.10 |
194.872 |
190.872 |
200.172 |
|
294 |
2004.11.30 04:45 |
close |
98 |
0.10 |
194.919 |
190.872 |
200.172 |
4.33 |
9002.32 |
295 |
2004.12.07 02:15 |
buy |
99 |
0.10 |
199.626 |
0.000 |
0.000 |
|
296 |
2004.12.07 02:15 |
modify |
99 |
0.10 |
199.626 |
195.626 |
204.926 |
|
297 |
2004.12.07 10:00 |
close |
99 |
0.10 |
199.918 |
195.626 |
204.926 |
26.94 |
9029.26 |
298 |
2004.12.08 19:15 |
buy |
100 |
0.10 |
201.635 |
0.000 |
0.000 |
|
299 |
2004.12.08 19:15 |
modify |
100 |
0.10 |
201.635 |
197.635 |
206.935 |
|
0:sfirst-page