プロフィットファクター
1.51
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2009.04.28 10:30 |
modify |
701 |
0.10 |
139.615 |
143.615 |
134.315 |
|
2101 |
2009.04.29 12:48 |
s/l |
701 |
0.10 |
143.615 |
143.615 |
134.315 |
-369.47 |
14642.57 |
2102 |
2009.04.29 13:45 |
buy |
702 |
0.10 |
143.171 |
0.000 |
0.000 |
|
2103 |
2009.04.29 13:45 |
modify |
702 |
0.10 |
143.171 |
139.171 |
148.471 |
|
2104 |
2009.04.29 15:30 |
buy |
703 |
0.10 |
142.831 |
0.000 |
0.000 |
|
2105 |
2009.04.29 15:30 |
modify |
703 |
0.10 |
142.831 |
138.831 |
148.131 |
|
2106 |
2009.04.29 16:15 |
close |
700 |
0.10 |
142.326 |
144.200 |
134.900 |
-196.59 |
14445.98 |
2107 |
2009.04.29 16:15 |
close |
699 |
0.10 |
142.326 |
144.690 |
135.390 |
-151.40 |
14294.57 |
2108 |
2009.04.29 16:15 |
buy |
704 |
0.10 |
142.326 |
0.000 |
0.000 |
|
2109 |
2009.04.29 16:15 |
modify |
704 |
0.10 |
142.326 |
138.326 |
147.626 |
|
2110 |
2009.04.29 17:00 |
close |
704 |
0.10 |
143.125 |
138.326 |
147.626 |
73.71 |
14368.28 |
2111 |
2009.04.29 17:00 |
close |
703 |
0.10 |
143.125 |
138.831 |
148.131 |
27.13 |
14395.41 |
2112 |
2009.04.29 17:00 |
close |
702 |
0.10 |
143.125 |
139.171 |
148.471 |
-4.24 |
14391.17 |
2113 |
2009.04.30 16:15 |
buy |
705 |
0.10 |
145.111 |
0.000 |
0.000 |
|
2114 |
2009.04.30 16:15 |
modify |
705 |
0.10 |
145.111 |
141.111 |
150.411 |
|
2115 |
2009.04.30 16:30 |
close |
705 |
0.10 |
145.215 |
141.111 |
150.411 |
9.59 |
14400.76 |
2116 |
2009.04.30 17:00 |
buy |
706 |
0.10 |
144.721 |
0.000 |
0.000 |
|
2117 |
2009.04.30 17:00 |
modify |
706 |
0.10 |
144.721 |
140.721 |
150.021 |
|
2118 |
2009.04.30 18:00 |
close |
706 |
0.10 |
145.795 |
140.721 |
150.021 |
99.08 |
14499.84 |
2119 |
2009.05.01 04:00 |
buy |
707 |
0.10 |
146.181 |
0.000 |
0.000 |
|
2120 |
2009.05.01 04:00 |
modify |
707 |
0.10 |
146.181 |
142.181 |
151.481 |
|
2121 |
2009.05.01 04:15 |
close |
707 |
0.10 |
146.295 |
142.181 |
151.481 |
10.51 |
14510.35 |
2122 |
2009.05.01 14:15 |
buy |
708 |
0.10 |
147.836 |
0.000 |
0.000 |
|
2123 |
2009.05.01 14:15 |
modify |
708 |
0.10 |
147.836 |
143.836 |
153.136 |
|
2124 |
2009.05.01 16:15 |
buy |
709 |
0.10 |
147.751 |
0.000 |
0.000 |
|
2125 |
2009.05.01 16:15 |
modify |
709 |
0.10 |
147.751 |
143.751 |
153.051 |
|
2126 |
2009.05.01 19:15 |
close |
709 |
0.10 |
147.875 |
143.751 |
153.051 |
11.44 |
14521.79 |
2127 |
2009.05.01 19:15 |
close |
708 |
0.10 |
147.875 |
143.836 |
153.136 |
3.60 |
14525.39 |
2128 |
2009.05.01 21:45 |
buy |
710 |
0.10 |
147.996 |
0.000 |
0.000 |
|
2129 |
2009.05.01 21:45 |
modify |
710 |
0.10 |
147.996 |
143.996 |
153.296 |
|
2130 |
2009.05.01 22:00 |
close |
710 |
0.10 |
148.225 |
143.996 |
153.296 |
21.13 |
14546.52 |
2131 |
2009.05.01 22:30 |
buy |
711 |
0.10 |
147.891 |
0.000 |
0.000 |
|
2132 |
2009.05.01 22:30 |
modify |
711 |
0.10 |
147.891 |
143.891 |
153.191 |
|
2133 |
2009.05.01 23:15 |
close |
711 |
0.10 |
148.085 |
143.891 |
153.191 |
17.89 |
14564.41 |
2134 |
2009.05.04 18:30 |
buy |
712 |
0.10 |
148.646 |
0.000 |
0.000 |
|
2135 |
2009.05.04 18:30 |
modify |
712 |
0.10 |
148.646 |
144.646 |
153.946 |
|
2136 |
2009.05.04 20:45 |
close |
712 |
0.10 |
148.300 |
144.646 |
153.946 |
-31.92 |
14532.49 |
2137 |
2009.05.05 17:30 |
buy |
713 |
0.10 |
148.906 |
0.000 |
0.000 |
|
2138 |
2009.05.05 17:30 |
modify |
713 |
0.10 |
148.906 |
144.906 |
154.206 |
|
2139 |
2009.05.06 00:00 |
buy |
714 |
0.10 |
149.101 |
0.000 |
0.000 |
|
2140 |
2009.05.06 00:00 |
modify |
714 |
0.10 |
149.101 |
145.101 |
154.401 |
|
2141 |
2009.05.06 10:45 |
close |
714 |
0.10 |
148.045 |
145.101 |
154.401 |
-97.42 |
14435.07 |
2142 |
2009.05.06 10:45 |
close |
713 |
0.10 |
148.045 |
144.906 |
154.206 |
-79.66 |
14355.41 |
2143 |
2009.05.07 06:00 |
buy |
715 |
0.10 |
149.206 |
0.000 |
0.000 |
|
2144 |
2009.05.07 06:00 |
modify |
715 |
0.10 |
149.206 |
145.206 |
154.506 |
|
2145 |
2009.05.07 07:00 |
buy |
716 |
0.10 |
148.801 |
0.000 |
0.000 |
|
2146 |
2009.05.07 07:00 |
modify |
716 |
0.10 |
148.801 |
144.801 |
154.101 |
|
2147 |
2009.05.07 09:00 |
close |
716 |
0.10 |
149.365 |
144.801 |
154.101 |
52.03 |
14407.44 |
2148 |
2009.05.07 09:00 |
close |
715 |
0.10 |
149.365 |
145.206 |
154.506 |
14.67 |
14422.11 |
2149 |
2009.05.07 10:15 |
buy |
717 |
0.10 |
148.986 |
0.000 |
0.000 |
|
2150 |
2009.05.07 10:15 |
modify |
717 |
0.10 |
148.986 |
144.986 |
154.286 |
|
2151 |
2009.05.07 11:00 |
close |
717 |
0.10 |
149.355 |
144.986 |
154.286 |
34.04 |
14456.15 |
2152 |
2009.05.11 03:45 |
buy |
718 |
0.10 |
149.876 |
0.000 |
0.000 |
|
2153 |
2009.05.11 03:45 |
modify |
718 |
0.10 |
149.876 |
145.876 |
155.176 |
|
2154 |
2009.05.11 18:00 |
sell |
719 |
0.10 |
147.555 |
0.000 |
0.000 |
|
2155 |
2009.05.11 18:00 |
modify |
719 |
0.10 |
147.555 |
151.555 |
142.255 |
|
2156 |
2009.05.11 20:45 |
close |
718 |
0.10 |
147.835 |
145.876 |
155.176 |
-188.29 |
14267.86 |
2157 |
2009.05.11 20:45 |
sell |
720 |
0.10 |
147.835 |
0.000 |
0.000 |
|
2158 |
2009.05.11 20:45 |
modify |
720 |
0.10 |
147.835 |
151.835 |
142.535 |
|
2159 |
2009.05.11 21:15 |
close |
720 |
0.10 |
147.591 |
151.835 |
142.535 |
22.50 |
14290.36 |
2160 |
2009.05.11 21:15 |
close |
719 |
0.10 |
147.591 |
151.555 |
142.255 |
-3.33 |
14287.03 |
2161 |
2009.05.12 01:45 |
sell |
721 |
0.10 |
147.475 |
0.000 |
0.000 |
|
2162 |
2009.05.12 01:45 |
modify |
721 |
0.10 |
147.475 |
151.475 |
142.175 |
|
2163 |
2009.05.12 02:45 |
sell |
722 |
0.10 |
147.760 |
0.000 |
0.000 |
|
2164 |
2009.05.12 02:45 |
modify |
722 |
0.10 |
147.760 |
151.760 |
142.460 |
|
2165 |
2009.05.12 04:15 |
close |
722 |
0.10 |
147.156 |
151.760 |
142.460 |
55.71 |
14342.74 |
2166 |
2009.05.12 04:15 |
close |
721 |
0.10 |
147.156 |
151.475 |
142.175 |
29.43 |
14372.17 |
2167 |
2009.05.12 06:15 |
sell |
723 |
0.10 |
147.380 |
0.000 |
0.000 |
|
2168 |
2009.05.12 06:15 |
modify |
723 |
0.10 |
147.380 |
151.380 |
142.080 |
|
2169 |
2009.05.12 06:30 |
close |
723 |
0.10 |
147.221 |
151.380 |
142.080 |
14.66 |
14386.83 |
2170 |
2009.05.13 17:15 |
sell |
724 |
0.10 |
145.585 |
0.000 |
0.000 |
|
2171 |
2009.05.13 17:15 |
modify |
724 |
0.10 |
145.585 |
149.585 |
140.285 |
|
2172 |
2009.05.13 19:15 |
sell |
725 |
0.10 |
145.710 |
0.000 |
0.000 |
|
2173 |
2009.05.13 19:15 |
modify |
725 |
0.10 |
145.710 |
149.710 |
140.410 |
|
2174 |
2009.05.14 04:00 |
sell |
726 |
0.10 |
144.500 |
0.000 |
0.000 |
|
2175 |
2009.05.14 04:00 |
modify |
726 |
0.10 |
144.500 |
148.500 |
139.200 |
|
2176 |
2009.05.14 05:00 |
close |
726 |
0.10 |
144.571 |
148.500 |
139.200 |
-6.55 |
14380.28 |
2177 |
2009.05.14 05:00 |
close |
725 |
0.10 |
144.571 |
149.710 |
140.410 |
103.59 |
14483.87 |
2178 |
2009.05.14 05:00 |
close |
724 |
0.10 |
144.571 |
149.585 |
140.285 |
92.06 |
14575.93 |
2179 |
2009.05.14 07:45 |
sell |
727 |
0.10 |
144.705 |
0.000 |
0.000 |
|
2180 |
2009.05.14 07:45 |
modify |
727 |
0.10 |
144.705 |
148.705 |
139.405 |
|
2181 |
2009.05.14 09:30 |
sell |
728 |
0.10 |
144.865 |
0.000 |
0.000 |
|
2182 |
2009.05.14 09:30 |
modify |
728 |
0.10 |
144.865 |
148.865 |
139.565 |
|
2183 |
2009.05.14 10:15 |
close |
728 |
0.10 |
144.360 |
148.865 |
139.565 |
46.58 |
14622.51 |
2184 |
2009.05.14 10:15 |
close |
727 |
0.10 |
144.360 |
148.705 |
139.405 |
31.82 |
14654.33 |
2185 |
2009.05.14 15:00 |
sell |
729 |
0.10 |
144.255 |
0.000 |
0.000 |
|
2186 |
2009.05.14 15:00 |
modify |
729 |
0.10 |
144.255 |
148.255 |
138.955 |
|
2187 |
2009.05.14 16:00 |
close |
729 |
0.10 |
144.086 |
148.255 |
138.955 |
15.59 |
14669.92 |
2188 |
2009.05.15 11:00 |
sell |
730 |
0.10 |
145.155 |
0.000 |
0.000 |
|
2189 |
2009.05.15 11:00 |
modify |
730 |
0.10 |
145.155 |
149.155 |
139.855 |
|
2190 |
2009.05.15 14:45 |
sell |
731 |
0.10 |
144.510 |
0.000 |
0.000 |
|
2191 |
2009.05.15 14:45 |
modify |
731 |
0.10 |
144.510 |
148.510 |
139.210 |
|
2192 |
2009.05.15 18:45 |
close |
731 |
0.10 |
144.716 |
148.510 |
139.210 |
-19.01 |
14650.91 |
2193 |
2009.05.15 18:45 |
close |
730 |
0.10 |
144.716 |
149.155 |
139.855 |
40.49 |
14691.40 |
2194 |
2009.05.18 00:00 |
sell |
732 |
0.10 |
144.336 |
0.000 |
0.000 |
|
2195 |
2009.05.18 00:00 |
modify |
732 |
0.10 |
144.336 |
148.336 |
139.036 |
|
2196 |
2009.05.18 02:00 |
sell |
733 |
0.10 |
144.225 |
0.000 |
0.000 |
|
2197 |
2009.05.18 02:00 |
modify |
733 |
0.10 |
144.225 |
148.225 |
138.925 |
|
2198 |
2009.05.18 06:45 |
sell |
734 |
0.10 |
143.670 |
0.000 |
0.000 |
|
2199 |
2009.05.18 06:45 |
modify |
734 |
0.10 |
143.670 |
147.670 |
138.370 |
|
2200 |
2009.05.18 08:15 |
sell |
735 |
0.10 |
143.850 |
0.000 |
0.000 |
|
2201 |
2009.05.18 08:15 |
modify |
735 |
0.10 |
143.850 |
147.850 |
138.550 |
|
2202 |
2009.05.18 10:00 |
close |
735 |
0.10 |
143.686 |
147.850 |
138.550 |
15.12 |
14706.52 |
2203 |
2009.05.18 10:00 |
close |
734 |
0.10 |
143.686 |
147.670 |
138.370 |
-1.48 |
14705.04 |
2204 |
2009.05.18 10:00 |
close |
733 |
0.10 |
143.686 |
148.225 |
138.925 |
49.71 |
14754.75 |
2205 |
2009.05.18 10:00 |
close |
732 |
0.10 |
143.686 |
148.336 |
139.036 |
59.95 |
14814.70 |
2206 |
2009.05.19 03:00 |
buy |
736 |
0.10 |
147.641 |
0.000 |
0.000 |
|
2207 |
2009.05.19 03:00 |
modify |
736 |
0.10 |
147.641 |
143.641 |
152.941 |
|
2208 |
2009.05.19 05:45 |
close |
736 |
0.10 |
147.780 |
143.641 |
152.941 |
12.83 |
14827.53 |
2209 |
2009.05.19 07:45 |
buy |
737 |
0.10 |
147.801 |
0.000 |
0.000 |
|
2210 |
2009.05.19 07:45 |
modify |
737 |
0.10 |
147.801 |
143.801 |
153.101 |
|
2211 |
2009.05.19 08:00 |
close |
737 |
0.10 |
147.905 |
143.801 |
153.101 |
9.60 |
14837.13 |
2212 |
2009.05.19 14:30 |
buy |
738 |
0.10 |
148.921 |
0.000 |
0.000 |
|
2213 |
2009.05.19 14:30 |
modify |
738 |
0.10 |
148.921 |
144.921 |
154.221 |
|
2214 |
2009.05.19 17:15 |
close |
738 |
0.10 |
148.910 |
144.921 |
154.221 |
-1.02 |
14836.11 |
2215 |
2009.05.19 19:45 |
buy |
739 |
0.10 |
148.731 |
0.000 |
0.000 |
|
2216 |
2009.05.19 19:45 |
modify |
739 |
0.10 |
148.731 |
144.731 |
154.031 |
|
2217 |
2009.05.19 21:45 |
close |
739 |
0.10 |
148.970 |
144.731 |
154.031 |
22.05 |
14858.16 |
2218 |
2009.05.19 23:00 |
buy |
740 |
0.10 |
148.781 |
0.000 |
0.000 |
|
2219 |
2009.05.19 23:00 |
modify |
740 |
0.10 |
148.781 |
144.781 |
154.081 |
|
2220 |
2009.05.20 02:30 |
close |
740 |
0.10 |
149.050 |
144.781 |
154.081 |
24.59 |
14882.75 |
2221 |
2009.05.20 13:00 |
buy |
741 |
0.10 |
148.621 |
0.000 |
0.000 |
|
2222 |
2009.05.20 13:00 |
modify |
741 |
0.10 |
148.621 |
144.621 |
153.921 |
|
2223 |
2009.05.20 14:00 |
close |
741 |
0.10 |
148.470 |
144.621 |
153.921 |
-13.93 |
14868.82 |
2224 |
2009.05.20 19:30 |
buy |
742 |
0.10 |
148.966 |
0.000 |
0.000 |
|
2225 |
2009.05.20 19:30 |
modify |
742 |
0.10 |
148.966 |
144.966 |
154.266 |
|
2226 |
2009.05.21 06:00 |
close |
742 |
0.10 |
149.345 |
144.966 |
154.266 |
34.26 |
14903.08 |
2227 |
2009.05.21 21:15 |
buy |
743 |
0.10 |
149.361 |
0.000 |
0.000 |
|
2228 |
2009.05.21 21:15 |
modify |
743 |
0.10 |
149.361 |
145.361 |
154.661 |
|
2229 |
2009.05.22 01:15 |
buy |
744 |
0.10 |
149.371 |
0.000 |
0.000 |
|
2230 |
2009.05.22 01:15 |
modify |
744 |
0.10 |
149.371 |
145.371 |
154.671 |
|
2231 |
2009.05.22 01:30 |
close |
744 |
0.10 |
149.360 |
145.371 |
154.671 |
-1.02 |
14902.06 |
2232 |
2009.05.22 01:30 |
close |
743 |
0.10 |
149.360 |
145.361 |
154.661 |
-0.33 |
14901.73 |
2233 |
2009.05.25 03:15 |
buy |
745 |
0.10 |
150.281 |
0.000 |
0.000 |
|
2234 |
2009.05.25 03:15 |
modify |
745 |
0.10 |
150.281 |
146.281 |
155.581 |
|
2235 |
2009.05.25 08:15 |
close |
745 |
0.10 |
150.945 |
146.281 |
155.581 |
61.25 |
14962.98 |
2236 |
2009.05.27 09:00 |
buy |
746 |
0.10 |
152.111 |
0.000 |
0.000 |
|
2237 |
2009.05.27 09:00 |
modify |
746 |
0.10 |
152.111 |
148.111 |
157.411 |
|
2238 |
2009.05.27 09:30 |
buy |
747 |
0.10 |
151.791 |
0.000 |
0.000 |
|
2239 |
2009.05.27 09:30 |
modify |
747 |
0.10 |
151.791 |
147.791 |
157.091 |
|
2240 |
2009.05.27 09:45 |
close |
747 |
0.10 |
152.305 |
147.791 |
157.091 |
47.42 |
15010.40 |
2241 |
2009.05.27 09:45 |
close |
746 |
0.10 |
152.305 |
148.111 |
157.411 |
17.90 |
15028.30 |
2242 |
2009.05.27 15:00 |
buy |
748 |
0.10 |
151.996 |
0.000 |
0.000 |
|
2243 |
2009.05.27 15:00 |
modify |
748 |
0.10 |
151.996 |
147.996 |
157.296 |
|
2244 |
2009.05.27 18:00 |
close |
748 |
0.10 |
152.530 |
147.996 |
157.296 |
49.26 |
15077.56 |
2245 |
2009.05.27 22:30 |
buy |
749 |
0.10 |
152.386 |
0.000 |
0.000 |
|
2246 |
2009.05.27 22:30 |
modify |
749 |
0.10 |
152.386 |
148.386 |
157.686 |
|
2247 |
2009.05.28 03:30 |
close |
749 |
0.10 |
152.770 |
148.386 |
157.686 |
34.72 |
15112.28 |
2248 |
2009.05.28 14:45 |
buy |
750 |
0.10 |
154.275 |
0.000 |
0.000 |
|
2249 |
2009.05.28 14:45 |
modify |
750 |
0.10 |
154.275 |
150.275 |
159.575 |
|
2250 |
2009.05.28 17:45 |
close |
750 |
0.10 |
154.395 |
150.275 |
159.575 |
11.07 |
15123.35 |
2251 |
2009.05.28 18:45 |
buy |
751 |
0.10 |
154.156 |
0.000 |
0.000 |
|
2252 |
2009.05.28 18:45 |
modify |
751 |
0.10 |
154.156 |
150.156 |
159.456 |
|
2253 |
2009.05.28 21:30 |
close |
751 |
0.10 |
154.525 |
150.156 |
159.456 |
34.05 |
15157.40 |
2254 |
2009.05.29 11:00 |
buy |
752 |
0.10 |
154.836 |
0.000 |
0.000 |
|
2255 |
2009.05.29 11:00 |
modify |
752 |
0.10 |
154.836 |
150.836 |
160.136 |
|
2256 |
2009.05.29 12:30 |
buy |
753 |
0.10 |
154.481 |
0.000 |
0.000 |
|
2257 |
2009.05.29 12:30 |
modify |
753 |
0.10 |
154.481 |
150.481 |
159.781 |
|
2258 |
2009.05.29 15:15 |
close |
753 |
0.10 |
154.850 |
150.481 |
159.781 |
34.04 |
15191.44 |
2259 |
2009.05.29 15:15 |
close |
752 |
0.10 |
154.850 |
150.836 |
160.136 |
1.29 |
15192.73 |
2260 |
2009.05.29 15:45 |
buy |
754 |
0.10 |
154.511 |
0.000 |
0.000 |
|
2261 |
2009.05.29 15:45 |
modify |
754 |
0.10 |
154.511 |
150.511 |
159.811 |
|
2262 |
2009.06.01 01:15 |
close |
754 |
0.10 |
154.310 |
150.511 |
159.811 |
-18.77 |
15173.96 |
2263 |
2009.06.01 12:00 |
buy |
755 |
0.10 |
154.786 |
0.000 |
0.000 |
|
2264 |
2009.06.01 12:00 |
modify |
755 |
0.10 |
154.786 |
150.786 |
160.086 |
|
2265 |
2009.06.01 17:45 |
close |
755 |
0.10 |
158.100 |
150.786 |
160.086 |
305.73 |
15479.69 |
2266 |
2009.06.02 03:15 |
buy |
756 |
0.10 |
158.011 |
0.000 |
0.000 |
|
2267 |
2009.06.02 03:15 |
modify |
756 |
0.10 |
158.011 |
154.011 |
163.311 |
|
2268 |
2009.06.02 08:00 |
close |
756 |
0.10 |
158.655 |
154.011 |
163.311 |
59.42 |
15539.11 |
2269 |
2009.06.02 09:00 |
buy |
757 |
0.10 |
158.021 |
0.000 |
0.000 |
|
2270 |
2009.06.02 09:00 |
modify |
757 |
0.10 |
158.021 |
154.021 |
163.321 |
|
2271 |
2009.06.02 17:15 |
close |
757 |
0.10 |
158.450 |
154.021 |
163.321 |
39.57 |
15578.68 |
2272 |
2009.06.02 22:00 |
buy |
758 |
0.10 |
158.526 |
0.000 |
0.000 |
|
2273 |
2009.06.02 22:00 |
modify |
758 |
0.10 |
158.526 |
154.526 |
163.826 |
|
2274 |
2009.06.03 07:30 |
close |
758 |
0.10 |
158.785 |
154.526 |
163.826 |
23.67 |
15602.35 |
2275 |
2009.06.03 11:00 |
buy |
759 |
0.10 |
159.860 |
0.000 |
0.000 |
|
2276 |
2009.06.03 11:00 |
modify |
759 |
0.10 |
159.860 |
155.860 |
165.160 |
|
2277 |
2009.06.03 12:15 |
buy |
760 |
0.10 |
158.921 |
0.000 |
0.000 |
|
2278 |
2009.06.03 12:15 |
modify |
760 |
0.10 |
158.921 |
154.921 |
164.221 |
|
2279 |
2009.06.03 20:44 |
s/l |
759 |
0.10 |
155.860 |
155.860 |
165.160 |
-369.01 |
15233.34 |
2280 |
2009.06.04 02:00 |
close |
760 |
0.10 |
156.700 |
154.921 |
164.221 |
-205.59 |
15027.75 |
2281 |
2009.06.04 13:15 |
buy |
761 |
0.10 |
158.001 |
0.000 |
0.000 |
|
2282 |
2009.06.04 13:15 |
modify |
761 |
0.10 |
158.001 |
154.001 |
163.301 |
|
2283 |
2009.06.04 14:15 |
buy |
762 |
0.10 |
157.826 |
0.000 |
0.000 |
|
2284 |
2009.06.04 14:15 |
modify |
762 |
0.10 |
157.826 |
153.826 |
163.126 |
|
2285 |
2009.06.05 14:00 |
close |
762 |
0.10 |
155.910 |
153.826 |
163.126 |
-176.99 |
14850.76 |
2286 |
2009.06.05 14:00 |
close |
761 |
0.10 |
155.910 |
154.001 |
163.301 |
-193.13 |
14657.63 |
2287 |
2009.06.08 00:15 |
buy |
763 |
0.10 |
157.156 |
0.000 |
0.000 |
|
2288 |
2009.06.08 00:15 |
modify |
763 |
0.10 |
157.156 |
153.156 |
162.456 |
|
2289 |
2009.06.08 00:30 |
close |
763 |
0.10 |
157.260 |
153.156 |
162.456 |
9.59 |
14667.22 |
2290 |
2009.06.08 02:30 |
buy |
764 |
0.10 |
157.226 |
0.000 |
0.000 |
|
2291 |
2009.06.08 02:30 |
modify |
764 |
0.10 |
157.226 |
153.226 |
162.526 |
|
2292 |
2009.06.08 03:00 |
close |
764 |
0.10 |
157.550 |
153.226 |
162.526 |
29.89 |
14697.11 |
2293 |
2009.06.08 04:30 |
buy |
765 |
0.10 |
157.266 |
0.000 |
0.000 |
|
2294 |
2009.06.08 04:30 |
modify |
765 |
0.10 |
157.266 |
153.266 |
162.566 |
|
2295 |
2009.06.08 14:30 |
close |
765 |
0.10 |
156.795 |
153.266 |
162.566 |
-43.45 |
14653.66 |
2296 |
2009.06.10 15:30 |
buy |
766 |
0.10 |
160.616 |
0.000 |
0.000 |
|
2297 |
2009.06.10 15:30 |
modify |
766 |
0.10 |
160.616 |
156.616 |
165.916 |
|
2298 |
2009.06.10 18:15 |
buy |
767 |
0.10 |
160.246 |
0.000 |
0.000 |
|
2299 |
2009.06.10 18:15 |
modify |
767 |
0.10 |
160.246 |
156.246 |
165.546 |
|
2300 |
2009.06.10 20:30 |
buy |
768 |
0.10 |
160.001 |
0.000 |
0.000 |
|
2301 |
2009.06.10 20:30 |
modify |
768 |
0.10 |
160.001 |
156.001 |
165.301 |
|
2302 |
2009.06.10 22:45 |
close |
768 |
0.10 |
160.615 |
156.001 |
165.301 |
56.64 |
14710.30 |
2303 |
2009.06.10 22:45 |
close |
767 |
0.10 |
160.615 |
156.246 |
165.546 |
34.04 |
14744.34 |
2304 |
2009.06.10 22:45 |
close |
766 |
0.10 |
160.615 |
156.616 |
165.916 |
-0.09 |
14744.25 |
2305 |
2009.06.11 20:15 |
buy |
769 |
0.10 |
161.486 |
0.000 |
0.000 |
|
2306 |
2009.06.11 20:15 |
modify |
769 |
0.10 |
161.486 |
157.486 |
166.786 |
|
2307 |
2009.06.11 20:30 |
close |
769 |
0.10 |
161.580 |
157.486 |
166.786 |
8.67 |
14752.92 |
2308 |
2009.06.16 16:30 |
buy |
770 |
0.10 |
159.264 |
0.000 |
0.000 |
|
2309 |
2009.06.16 16:30 |
modify |
770 |
0.10 |
159.264 |
155.264 |
164.564 |
|
2310 |
2009.06.17 06:45 |
close |
770 |
0.10 |
158.268 |
155.264 |
164.564 |
-92.12 |
14660.79 |
2311 |
2009.06.17 13:30 |
sell |
771 |
0.10 |
157.031 |
0.000 |
0.000 |
|
2312 |
2009.06.17 13:30 |
modify |
771 |
0.10 |
157.031 |
161.031 |
151.731 |
|
2313 |
2009.06.17 20:45 |
sell |
772 |
0.10 |
156.528 |
0.000 |
0.000 |
|
2314 |
2009.06.17 20:45 |
modify |
772 |
0.10 |
156.528 |
160.528 |
151.228 |
|
2315 |
2009.06.18 05:00 |
close |
772 |
0.10 |
156.726 |
160.528 |
151.228 |
-19.75 |
14641.05 |
2316 |
2009.06.18 05:00 |
close |
771 |
0.10 |
156.726 |
161.031 |
151.731 |
26.65 |
14667.70 |
2317 |
2009.06.22 07:30 |
sell |
773 |
0.10 |
158.135 |
0.000 |
0.000 |
|
2318 |
2009.06.22 07:30 |
modify |
773 |
0.10 |
158.135 |
162.135 |
152.835 |
|
2319 |
2009.06.22 09:15 |
close |
773 |
0.10 |
158.021 |
162.135 |
152.835 |
10.52 |
14678.22 |
2320 |
2009.06.22 12:15 |
sell |
774 |
0.10 |
158.025 |
0.000 |
0.000 |
|
2321 |
2009.06.22 12:15 |
modify |
774 |
0.10 |
158.025 |
162.025 |
152.725 |
|
2322 |
2009.06.22 12:30 |
close |
774 |
0.10 |
157.936 |
162.025 |
152.725 |
8.21 |
14686.43 |
2323 |
2009.06.23 06:45 |
sell |
775 |
0.10 |
155.460 |
0.000 |
0.000 |
|
2324 |
2009.06.23 06:45 |
modify |
775 |
0.10 |
155.460 |
159.460 |
150.160 |
|
2325 |
2009.06.23 11:00 |
close |
775 |
0.10 |
155.026 |
159.460 |
150.160 |
40.04 |
14726.47 |
2326 |
2009.06.23 13:45 |
sell |
776 |
0.10 |
155.550 |
0.000 |
0.000 |
|
2327 |
2009.06.23 13:45 |
modify |
776 |
0.10 |
155.550 |
159.550 |
150.250 |
|
2328 |
2009.06.23 18:15 |
close |
776 |
0.10 |
154.991 |
159.550 |
150.250 |
51.56 |
14778.03 |
2329 |
2009.06.24 14:45 |
buy |
777 |
0.10 |
157.491 |
0.000 |
0.000 |
|
2330 |
2009.06.24 14:45 |
modify |
777 |
0.10 |
157.491 |
153.491 |
162.791 |
|
2331 |
2009.06.24 15:00 |
close |
777 |
0.10 |
157.645 |
153.491 |
162.791 |
14.21 |
14792.24 |
2332 |
2009.06.25 18:00 |
sell |
778 |
0.10 |
156.965 |
0.000 |
0.000 |
|
2333 |
2009.06.25 18:00 |
modify |
778 |
0.10 |
156.965 |
160.965 |
151.665 |
|
2334 |
2009.06.25 20:15 |
close |
778 |
0.10 |
156.814 |
160.965 |
151.665 |
13.92 |
14806.16 |
2335 |
2009.06.26 19:45 |
sell |
779 |
0.10 |
157.295 |
0.000 |
0.000 |
|
2336 |
2009.06.26 19:45 |
modify |
779 |
0.10 |
157.295 |
161.295 |
151.995 |
|
2337 |
2009.06.26 21:00 |
close |
779 |
0.10 |
157.326 |
161.295 |
151.995 |
-2.86 |
14803.30 |
2338 |
2009.06.30 07:30 |
buy |
780 |
0.10 |
159.211 |
0.000 |
0.000 |
|
2339 |
2009.06.30 07:30 |
modify |
780 |
0.10 |
159.211 |
155.211 |
164.511 |
|
2340 |
2009.06.30 09:00 |
close |
780 |
0.10 |
159.445 |
155.211 |
164.511 |
21.58 |
14824.88 |
2341 |
2009.07.01 18:00 |
buy |
781 |
0.10 |
159.326 |
0.000 |
0.000 |
|
2342 |
2009.07.01 18:00 |
modify |
781 |
0.10 |
159.326 |
155.326 |
164.626 |
|
2343 |
2009.07.01 18:45 |
close |
781 |
0.10 |
159.345 |
155.326 |
164.626 |
1.75 |
14826.63 |
2344 |
2009.07.03 03:45 |
sell |
782 |
0.10 |
156.880 |
0.000 |
0.000 |
|
2345 |
2009.07.03 03:45 |
modify |
782 |
0.10 |
156.880 |
160.880 |
151.580 |
|
2346 |
2009.07.03 05:00 |
sell |
783 |
0.10 |
157.110 |
0.000 |
0.000 |
|
2347 |
2009.07.03 05:00 |
modify |
783 |
0.10 |
157.110 |
161.110 |
151.810 |
|
2348 |
2009.07.03 11:00 |
close |
783 |
0.10 |
157.001 |
161.110 |
151.810 |
10.06 |
14836.69 |
2349 |
2009.07.03 11:00 |
close |
782 |
0.10 |
157.001 |
160.880 |
151.580 |
-11.16 |
14825.53 |
2350 |
2009.07.06 02:15 |
sell |
784 |
0.10 |
156.440 |
0.000 |
0.000 |
|
2351 |
2009.07.06 02:15 |
modify |
784 |
0.10 |
156.440 |
160.440 |
151.140 |
|
2352 |
2009.07.06 07:15 |
sell |
785 |
0.10 |
155.685 |
0.000 |
0.000 |
|
2353 |
2009.07.06 07:15 |
modify |
785 |
0.10 |
155.685 |
159.685 |
150.385 |
|
2354 |
2009.07.06 12:15 |
sell |
786 |
0.10 |
153.860 |
0.000 |
0.000 |
|
2355 |
2009.07.06 12:15 |
modify |
786 |
0.10 |
153.860 |
157.860 |
148.560 |
|
2356 |
2009.07.06 14:30 |
sell |
787 |
0.10 |
153.775 |
0.000 |
0.000 |
|
2357 |
2009.07.06 14:30 |
modify |
787 |
0.10 |
153.775 |
157.775 |
148.475 |
|
2358 |
2009.07.06 17:00 |
close |
787 |
0.10 |
153.756 |
157.775 |
148.475 |
1.75 |
14827.28 |
2359 |
2009.07.06 17:00 |
close |
786 |
0.10 |
153.756 |
157.860 |
148.560 |
9.59 |
14836.87 |
2360 |
2009.07.06 17:00 |
close |
785 |
0.10 |
153.756 |
159.685 |
150.385 |
177.93 |
15014.80 |
2361 |
2009.07.06 17:00 |
close |
784 |
0.10 |
153.756 |
160.440 |
151.140 |
247.58 |
15262.38 |
2362 |
2009.07.06 19:15 |
sell |
788 |
0.10 |
154.320 |
0.000 |
0.000 |
|
2363 |
2009.07.06 19:15 |
modify |
788 |
0.10 |
154.320 |
158.320 |
149.020 |
|
2364 |
2009.07.07 08:45 |
close |
788 |
0.10 |
154.971 |
158.320 |
149.020 |
-60.54 |
15201.83 |
2365 |
2009.07.07 12:00 |
sell |
789 |
0.10 |
154.260 |
0.000 |
0.000 |
|
2366 |
2009.07.07 12:00 |
modify |
789 |
0.10 |
154.260 |
158.260 |
148.960 |
|
2367 |
2009.07.07 12:30 |
sell |
790 |
0.10 |
154.525 |
0.000 |
0.000 |
|
2368 |
2009.07.07 12:30 |
modify |
790 |
0.10 |
154.525 |
158.525 |
149.225 |
|
2369 |
2009.07.07 16:15 |
close |
790 |
0.10 |
154.346 |
158.525 |
149.225 |
16.51 |
15218.34 |
2370 |
2009.07.07 16:15 |
close |
789 |
0.10 |
154.346 |
158.260 |
148.960 |
-7.93 |
15210.41 |
2371 |
2009.07.08 06:00 |
sell |
791 |
0.10 |
152.370 |
0.000 |
0.000 |
|
2372 |
2009.07.08 06:00 |
modify |
791 |
0.10 |
152.370 |
156.370 |
147.070 |
|
2373 |
2009.07.08 10:45 |
close |
791 |
0.10 |
151.801 |
156.370 |
147.070 |
52.49 |
15262.90 |
2374 |
2009.07.08 22:45 |
sell |
792 |
0.10 |
148.880 |
0.000 |
0.000 |
|
2375 |
2009.07.08 22:45 |
modify |
792 |
0.10 |
148.880 |
152.880 |
143.580 |
|
2376 |
2009.07.08 23:45 |
sell |
793 |
0.10 |
149.185 |
0.000 |
0.000 |
|
2377 |
2009.07.08 23:45 |
modify |
793 |
0.10 |
149.185 |
153.185 |
143.885 |
|
2378 |
2009.07.09 04:15 |
sell |
794 |
0.10 |
149.935 |
0.000 |
0.000 |
|
2379 |
2009.07.09 04:15 |
modify |
794 |
0.10 |
149.935 |
153.935 |
144.635 |
|
2380 |
2009.07.09 16:45 |
close |
794 |
0.10 |
150.266 |
153.935 |
144.635 |
-30.54 |
15232.36 |
2381 |
2009.07.09 16:45 |
close |
793 |
0.10 |
150.266 |
153.185 |
143.885 |
-101.20 |
15131.17 |
2382 |
2009.07.09 16:45 |
close |
792 |
0.10 |
150.266 |
152.880 |
143.580 |
-129.33 |
15001.84 |
2383 |
2009.07.10 11:00 |
sell |
795 |
0.10 |
150.925 |
0.000 |
0.000 |
|
2384 |
2009.07.10 11:00 |
modify |
795 |
0.10 |
150.925 |
154.925 |
145.625 |
|
2385 |
2009.07.10 20:45 |
sell |
796 |
0.10 |
149.760 |
0.000 |
0.000 |
|
2386 |
2009.07.10 20:45 |
modify |
796 |
0.10 |
149.760 |
153.760 |
144.460 |
|
2387 |
2009.07.10 22:45 |
sell |
797 |
0.10 |
149.835 |
0.000 |
0.000 |
|
2388 |
2009.07.10 22:45 |
modify |
797 |
0.10 |
149.835 |
153.835 |
144.535 |
|
2389 |
2009.07.13 05:15 |
close |
797 |
0.10 |
149.691 |
153.835 |
144.535 |
12.79 |
15014.62 |
2390 |
2009.07.13 05:15 |
close |
796 |
0.10 |
149.691 |
153.760 |
144.460 |
5.87 |
15020.49 |
2391 |
2009.07.13 05:15 |
close |
795 |
0.10 |
149.691 |
154.925 |
145.625 |
113.33 |
15133.82 |
2392 |
2009.07.13 15:15 |
sell |
798 |
0.10 |
148.705 |
0.000 |
0.000 |
|
2393 |
2009.07.13 15:15 |
modify |
798 |
0.10 |
148.705 |
152.705 |
143.405 |
|
2394 |
2009.07.14 10:00 |
close |
798 |
0.10 |
151.071 |
152.705 |
143.405 |
-218.74 |
14915.07 |
2395 |
2009.07.15 04:15 |
buy |
799 |
0.10 |
152.571 |
0.000 |
0.000 |
|
2396 |
2009.07.15 04:15 |
modify |
799 |
0.10 |
152.571 |
148.571 |
157.871 |
|
2397 |
2009.07.15 08:00 |
close |
799 |
0.10 |
152.705 |
148.571 |
157.871 |
12.36 |
14927.43 |
2398 |
2009.07.16 05:15 |
buy |
800 |
0.10 |
154.361 |
0.000 |
0.000 |
|
2399 |
2009.07.16 05:15 |
modify |
800 |
0.10 |
154.361 |
150.361 |
159.661 |
|
7