GBPJPY_Trend_M15_V1_TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
GBPJPY_Trend_M15_V1_TP
プロフィットファクター
1.51
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2009.02.06 13:00 | buy | 601 | 0.10 | 133.561 | 0.000 | 0.000 | ||
| 1801 | 2009.02.06 13:00 | modify | 601 | 0.10 | 133.561 | 129.561 | 138.861 | ||
| 1802 | 2009.02.09 01:15 | close | 601 | 0.10 | 137.235 | 129.561 | 138.861 | 338.70 | 14503.54 |
| 1803 | 2009.02.09 01:15 | close | 600 | 0.10 | 137.235 | 129.926 | 139.226 | 305.03 | 14808.57 |
| 1804 | 2009.02.09 02:45 | buy | 602 | 0.10 | 136.206 | 0.000 | 0.000 | ||
| 1805 | 2009.02.09 02:45 | modify | 602 | 0.10 | 136.206 | 132.206 | 141.506 | ||
| 1806 | 2009.02.09 03:30 | buy | 603 | 0.10 | 135.746 | 0.000 | 0.000 | ||
| 1807 | 2009.02.09 03:30 | modify | 603 | 0.10 | 135.746 | 131.746 | 141.046 | ||
| 1808 | 2009.02.09 11:30 | close | 603 | 0.10 | 135.695 | 131.746 | 141.046 | -4.71 | 14803.86 |
| 1809 | 2009.02.09 11:30 | close | 602 | 0.10 | 135.695 | 132.206 | 141.506 | -47.15 | 14756.71 |
| 1810 | 2009.02.09 14:45 | buy | 604 | 0.10 | 136.320 | 0.000 | 0.000 | ||
| 1811 | 2009.02.09 14:45 | modify | 604 | 0.10 | 136.320 | 132.320 | 141.620 | ||
| 1812 | 2009.02.10 08:00 | close | 604 | 0.10 | 135.980 | 132.320 | 141.620 | -31.59 | 14725.11 |
| 1813 | 2009.02.12 14:15 | sell | 605 | 0.10 | 128.095 | 0.000 | 0.000 | ||
| 1814 | 2009.02.12 14:15 | modify | 605 | 0.10 | 128.095 | 132.095 | 122.795 | ||
| 1815 | 2009.02.12 15:45 | sell | 606 | 0.10 | 128.525 | 0.000 | 0.000 | ||
| 1816 | 2009.02.12 15:45 | modify | 606 | 0.10 | 128.525 | 132.525 | 123.225 | ||
| 1817 | 2009.02.12 16:15 | close | 606 | 0.10 | 128.151 | 132.525 | 123.225 | 34.50 | 14759.61 |
| 1818 | 2009.02.12 16:15 | close | 605 | 0.10 | 128.151 | 132.095 | 122.795 | -5.17 | 14754.44 |
| 1819 | 2009.02.16 03:30 | sell | 607 | 0.10 | 130.735 | 0.000 | 0.000 | ||
| 1820 | 2009.02.16 03:30 | modify | 607 | 0.10 | 130.735 | 134.735 | 125.435 | ||
| 1821 | 2009.02.16 07:30 | sell | 608 | 0.10 | 130.585 | 0.000 | 0.000 | ||
| 1822 | 2009.02.16 07:30 | modify | 608 | 0.10 | 130.585 | 134.585 | 125.285 | ||
| 1823 | 2009.02.16 19:30 | close | 608 | 0.10 | 130.736 | 134.585 | 125.285 | -13.93 | 14740.51 |
| 1824 | 2009.02.16 19:30 | close | 607 | 0.10 | 130.736 | 134.735 | 125.435 | -0.10 | 14740.41 |
| 1825 | 2009.02.17 11:45 | sell | 609 | 0.10 | 130.475 | 0.000 | 0.000 | ||
| 1826 | 2009.02.17 11:45 | modify | 609 | 0.10 | 130.475 | 134.475 | 125.175 | ||
| 1827 | 2009.02.17 13:00 | close | 609 | 0.10 | 130.641 | 134.475 | 125.175 | -15.31 | 14725.10 |
| 1828 | 2009.02.17 22:30 | buy | 610 | 0.10 | 131.696 | 0.000 | 0.000 | ||
| 1829 | 2009.02.17 22:30 | modify | 610 | 0.10 | 131.696 | 127.696 | 136.996 | ||
| 1830 | 2009.02.17 23:00 | buy | 611 | 0.10 | 131.556 | 0.000 | 0.000 | ||
| 1831 | 2009.02.17 23:00 | modify | 611 | 0.10 | 131.556 | 127.556 | 136.856 | ||
| 1832 | 2009.02.18 01:15 | close | 611 | 0.10 | 131.635 | 127.556 | 136.856 | 7.06 | 14732.16 |
| 1833 | 2009.02.18 01:15 | close | 610 | 0.10 | 131.635 | 127.696 | 136.996 | -5.86 | 14726.30 |
| 1834 | 2009.02.18 20:30 | buy | 612 | 0.10 | 133.041 | 0.000 | 0.000 | ||
| 1835 | 2009.02.18 20:30 | modify | 612 | 0.10 | 133.041 | 129.041 | 138.341 | ||
| 1836 | 2009.02.19 04:15 | close | 612 | 0.10 | 133.610 | 129.041 | 138.341 | 51.79 | 14778.09 |
| 1837 | 2009.02.19 07:15 | buy | 613 | 0.10 | 133.121 | 0.000 | 0.000 | ||
| 1838 | 2009.02.19 07:15 | modify | 613 | 0.10 | 133.121 | 129.121 | 138.421 | ||
| 1839 | 2009.02.19 09:00 | close | 613 | 0.10 | 133.545 | 129.121 | 138.421 | 39.11 | 14817.20 |
| 1840 | 2009.02.19 12:00 | buy | 614 | 0.10 | 134.231 | 0.000 | 0.000 | ||
| 1841 | 2009.02.19 12:00 | modify | 614 | 0.10 | 134.231 | 130.231 | 139.531 | ||
| 1842 | 2009.02.19 17:15 | buy | 615 | 0.10 | 134.996 | 0.000 | 0.000 | ||
| 1843 | 2009.02.19 17:15 | modify | 615 | 0.10 | 134.996 | 130.996 | 140.296 | ||
| 1844 | 2009.02.19 18:00 | close | 615 | 0.10 | 134.625 | 130.996 | 140.296 | -34.22 | 14782.98 |
| 1845 | 2009.02.19 18:00 | close | 614 | 0.10 | 134.625 | 130.231 | 139.531 | 36.35 | 14819.33 |
| 1846 | 2009.02.19 21:00 | buy | 616 | 0.10 | 134.706 | 0.000 | 0.000 | ||
| 1847 | 2009.02.19 21:00 | modify | 616 | 0.10 | 134.706 | 130.706 | 140.006 | ||
| 1848 | 2009.02.19 21:30 | close | 616 | 0.10 | 135.095 | 130.706 | 140.006 | 35.88 | 14855.21 |
| 1849 | 2009.02.19 23:00 | buy | 617 | 0.10 | 134.706 | 0.000 | 0.000 | ||
| 1850 | 2009.02.19 23:00 | modify | 617 | 0.10 | 134.706 | 130.706 | 140.006 | ||
| 1851 | 2009.02.20 12:00 | close | 617 | 0.10 | 133.975 | 130.706 | 140.006 | -67.67 | 14787.54 |
| 1852 | 2009.02.20 18:15 | buy | 618 | 0.10 | 134.575 | 0.000 | 0.000 | ||
| 1853 | 2009.02.20 18:15 | modify | 618 | 0.10 | 134.575 | 130.575 | 139.875 | ||
| 1854 | 2009.02.20 20:15 | buy | 619 | 0.10 | 134.416 | 0.000 | 0.000 | ||
| 1855 | 2009.02.20 20:15 | modify | 619 | 0.10 | 134.416 | 130.416 | 139.716 | ||
| 1856 | 2009.02.20 21:30 | close | 619 | 0.10 | 134.705 | 130.416 | 139.716 | 26.67 | 14814.21 |
| 1857 | 2009.02.20 21:30 | close | 618 | 0.10 | 134.705 | 130.575 | 139.875 | 12.00 | 14826.21 |
| 1858 | 2009.02.24 12:00 | buy | 620 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 1859 | 2009.02.24 12:00 | modify | 620 | 0.10 | 138.266 | 134.266 | 143.566 | ||
| 1860 | 2009.02.24 17:15 | close | 620 | 0.10 | 138.975 | 134.266 | 143.566 | 65.41 | 14891.62 |
| 1861 | 2009.02.24 19:00 | buy | 621 | 0.10 | 139.190 | 0.000 | 0.000 | ||
| 1862 | 2009.02.24 19:00 | modify | 621 | 0.10 | 139.190 | 135.190 | 144.490 | ||
| 1863 | 2009.02.24 19:45 | close | 621 | 0.10 | 139.345 | 135.190 | 144.490 | 14.30 | 14905.92 |
| 1864 | 2009.02.25 02:00 | buy | 622 | 0.10 | 140.316 | 0.000 | 0.000 | ||
| 1865 | 2009.02.25 02:00 | modify | 622 | 0.10 | 140.316 | 136.316 | 145.616 | ||
| 1866 | 2009.02.25 06:00 | buy | 623 | 0.10 | 140.651 | 0.000 | 0.000 | ||
| 1867 | 2009.02.25 06:00 | modify | 623 | 0.10 | 140.651 | 136.651 | 145.951 | ||
| 1868 | 2009.02.25 22:30 | close | 623 | 0.10 | 139.040 | 136.651 | 145.951 | -148.61 | 14757.31 |
| 1869 | 2009.02.25 22:30 | close | 622 | 0.10 | 139.040 | 136.316 | 145.616 | -117.71 | 14639.60 |
| 1870 | 2009.02.26 20:15 | buy | 624 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 1871 | 2009.02.26 20:15 | modify | 624 | 0.10 | 140.841 | 136.841 | 146.141 | ||
| 1872 | 2009.02.26 23:45 | close | 624 | 0.10 | 140.890 | 136.841 | 146.141 | 4.52 | 14644.12 |
| 1873 | 2009.02.27 01:15 | buy | 625 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 1874 | 2009.02.27 01:15 | modify | 625 | 0.10 | 140.796 | 136.796 | 146.096 | ||
| 1875 | 2009.02.27 01:45 | buy | 626 | 0.10 | 140.441 | 0.000 | 0.000 | ||
| 1876 | 2009.02.27 01:45 | modify | 626 | 0.10 | 140.441 | 136.441 | 145.741 | ||
| 1877 | 2009.02.27 15:36 | s/l | 625 | 0.10 | 136.796 | 136.796 | 146.096 | -369.01 | 14275.11 |
| 1878 | 2009.02.27 17:15 | close | 626 | 0.10 | 138.830 | 136.441 | 145.741 | -148.62 | 14126.49 |
| 1879 | 2009.02.27 20:45 | buy | 627 | 0.10 | 139.861 | 0.000 | 0.000 | ||
| 1880 | 2009.02.27 20:45 | modify | 627 | 0.10 | 139.861 | 135.861 | 145.161 | ||
| 1881 | 2009.02.27 23:15 | buy | 628 | 0.10 | 139.596 | 0.000 | 0.000 | ||
| 1882 | 2009.02.27 23:15 | modify | 628 | 0.10 | 139.596 | 135.596 | 144.896 | ||
| 1883 | 2009.03.02 09:00 | close | 628 | 0.10 | 138.975 | 135.596 | 144.896 | -57.52 | 14068.97 |
| 1884 | 2009.03.02 09:00 | close | 627 | 0.10 | 138.975 | 135.861 | 145.161 | -81.97 | 13986.99 |
| 1885 | 2009.03.02 15:30 | sell | 629 | 0.10 | 137.325 | 0.000 | 0.000 | ||
| 1886 | 2009.03.02 15:30 | modify | 629 | 0.10 | 137.325 | 141.325 | 132.025 | ||
| 1887 | 2009.03.02 19:30 | sell | 630 | 0.10 | 136.505 | 0.000 | 0.000 | ||
| 1888 | 2009.03.02 19:30 | modify | 630 | 0.10 | 136.505 | 140.505 | 131.205 | ||
| 1889 | 2009.03.02 21:00 | sell | 631 | 0.10 | 136.795 | 0.000 | 0.000 | ||
| 1890 | 2009.03.02 21:00 | modify | 631 | 0.10 | 136.795 | 140.795 | 131.495 | ||
| 1891 | 2009.03.02 21:45 | sell | 632 | 0.10 | 136.975 | 0.000 | 0.000 | ||
| 1892 | 2009.03.02 21:45 | modify | 632 | 0.10 | 136.975 | 140.975 | 131.675 | ||
| 1893 | 2009.03.02 23:15 | close | 632 | 0.10 | 136.591 | 140.975 | 131.675 | 35.42 | 14022.41 |
| 1894 | 2009.03.02 23:15 | close | 631 | 0.10 | 136.591 | 140.795 | 131.495 | 18.82 | 14041.23 |
| 1895 | 2009.03.02 23:15 | close | 630 | 0.10 | 136.591 | 140.505 | 131.205 | -7.93 | 14033.30 |
| 1896 | 2009.03.02 23:15 | close | 629 | 0.10 | 136.591 | 141.325 | 132.025 | 67.71 | 14101.01 |
| 1897 | 2009.03.03 04:00 | sell | 633 | 0.10 | 136.815 | 0.000 | 0.000 | ||
| 1898 | 2009.03.03 04:00 | modify | 633 | 0.10 | 136.815 | 140.815 | 131.515 | ||
| 1899 | 2009.03.03 04:30 | sell | 634 | 0.10 | 137.125 | 0.000 | 0.000 | ||
| 1900 | 2009.03.03 04:30 | modify | 634 | 0.10 | 137.125 | 141.125 | 131.825 | ||
| 1901 | 2009.03.03 13:00 | close | 634 | 0.10 | 137.325 | 141.125 | 131.825 | -18.45 | 14082.56 |
| 1902 | 2009.03.03 13:00 | close | 633 | 0.10 | 137.325 | 140.815 | 131.515 | -47.05 | 14035.51 |
| 1903 | 2009.03.04 17:00 | buy | 635 | 0.10 | 140.261 | 0.000 | 0.000 | ||
| 1904 | 2009.03.04 17:00 | modify | 635 | 0.10 | 140.261 | 136.261 | 145.561 | ||
| 1905 | 2009.03.04 21:15 | close | 635 | 0.10 | 140.400 | 136.261 | 145.561 | 12.82 | 14048.33 |
| 1906 | 2009.03.04 23:00 | buy | 636 | 0.10 | 140.381 | 0.000 | 0.000 | ||
| 1907 | 2009.03.04 23:00 | modify | 636 | 0.10 | 140.381 | 136.381 | 145.681 | ||
| 1908 | 2009.03.04 23:30 | close | 636 | 0.10 | 140.405 | 136.381 | 145.681 | 2.21 | 14050.54 |
| 1909 | 2009.03.05 11:30 | buy | 637 | 0.10 | 140.956 | 0.000 | 0.000 | ||
| 1910 | 2009.03.05 11:30 | modify | 637 | 0.10 | 140.956 | 136.956 | 146.256 | ||
| 1911 | 2009.03.05 13:00 | close | 637 | 0.10 | 140.800 | 136.956 | 146.256 | -14.39 | 14036.15 |
| 1912 | 2009.03.05 19:45 | sell | 638 | 0.10 | 139.135 | 0.000 | 0.000 | ||
| 1913 | 2009.03.05 19:45 | modify | 638 | 0.10 | 139.135 | 143.135 | 133.835 | ||
| 1914 | 2009.03.06 01:15 | sell | 639 | 0.10 | 138.565 | 0.000 | 0.000 | ||
| 1915 | 2009.03.06 01:15 | modify | 639 | 0.10 | 138.565 | 142.565 | 133.265 | ||
| 1916 | 2009.03.06 02:15 | sell | 640 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 1917 | 2009.03.06 02:15 | modify | 640 | 0.10 | 138.915 | 142.915 | 133.615 | ||
| 1918 | 2009.03.06 09:30 | close | 640 | 0.10 | 138.810 | 142.915 | 133.615 | 9.68 | 14045.83 |
| 1919 | 2009.03.06 09:30 | close | 639 | 0.10 | 138.810 | 142.565 | 133.265 | -22.60 | 14023.23 |
| 1920 | 2009.03.06 09:30 | close | 638 | 0.10 | 138.810 | 143.135 | 133.835 | 29.49 | 14052.72 |
| 1921 | 2009.03.06 13:45 | sell | 641 | 0.10 | 138.090 | 0.000 | 0.000 | ||
| 1922 | 2009.03.06 13:45 | modify | 641 | 0.10 | 138.090 | 142.090 | 132.790 | ||
| 1923 | 2009.03.06 18:00 | close | 641 | 0.10 | 138.415 | 142.090 | 132.790 | -29.98 | 14022.74 |
| 1924 | 2009.03.06 20:15 | sell | 642 | 0.10 | 138.180 | 0.000 | 0.000 | ||
| 1925 | 2009.03.06 20:15 | modify | 642 | 0.10 | 138.180 | 142.180 | 132.880 | ||
| 1926 | 2009.03.06 21:00 | sell | 643 | 0.10 | 138.170 | 0.000 | 0.000 | ||
| 1927 | 2009.03.06 21:00 | modify | 643 | 0.10 | 138.170 | 142.170 | 132.870 | ||
| 1928 | 2009.03.06 22:00 | close | 643 | 0.10 | 138.091 | 142.170 | 132.870 | 7.29 | 14030.03 |
| 1929 | 2009.03.06 22:00 | close | 642 | 0.10 | 138.091 | 142.180 | 132.880 | 8.21 | 14038.24 |
| 1930 | 2009.03.10 02:15 | sell | 644 | 0.10 | 136.470 | 0.000 | 0.000 | ||
| 1931 | 2009.03.10 02:15 | modify | 644 | 0.10 | 136.470 | 140.470 | 131.170 | ||
| 1932 | 2009.03.10 08:15 | close | 644 | 0.10 | 136.371 | 140.470 | 131.170 | 9.13 | 14047.37 |
| 1933 | 2009.03.10 11:00 | sell | 645 | 0.10 | 136.450 | 0.000 | 0.000 | ||
| 1934 | 2009.03.10 11:00 | modify | 645 | 0.10 | 136.450 | 140.450 | 131.150 | ||
| 1935 | 2009.03.10 11:15 | close | 645 | 0.10 | 136.251 | 140.450 | 131.150 | 18.35 | 14065.72 |
| 1936 | 2009.03.10 11:30 | sell | 646 | 0.10 | 136.595 | 0.000 | 0.000 | ||
| 1937 | 2009.03.10 11:30 | modify | 646 | 0.10 | 136.595 | 140.595 | 131.295 | ||
| 1938 | 2009.03.10 12:15 | close | 646 | 0.10 | 136.410 | 140.595 | 131.295 | 17.07 | 14082.79 |
| 1939 | 2009.03.10 20:45 | sell | 647 | 0.10 | 136.145 | 0.000 | 0.000 | ||
| 1940 | 2009.03.10 20:45 | modify | 647 | 0.10 | 136.145 | 140.145 | 130.845 | ||
| 1941 | 2009.03.10 21:00 | close | 647 | 0.10 | 135.871 | 140.145 | 130.845 | 25.28 | 14108.07 |
| 1942 | 2009.03.11 10:15 | sell | 648 | 0.10 | 135.295 | 0.000 | 0.000 | ||
| 1943 | 2009.03.11 10:15 | modify | 648 | 0.10 | 135.295 | 139.295 | 129.995 | ||
| 1944 | 2009.03.11 11:00 | sell | 649 | 0.10 | 135.635 | 0.000 | 0.000 | ||
| 1945 | 2009.03.11 11:00 | modify | 649 | 0.10 | 135.635 | 139.635 | 130.335 | ||
| 1946 | 2009.03.11 11:45 | close | 649 | 0.10 | 135.301 | 139.635 | 130.335 | 30.81 | 14138.88 |
| 1947 | 2009.03.11 11:45 | close | 648 | 0.10 | 135.301 | 139.295 | 129.995 | -0.56 | 14138.32 |
| 1948 | 2009.03.12 13:00 | sell | 650 | 0.10 | 132.635 | 0.000 | 0.000 | ||
| 1949 | 2009.03.12 13:00 | modify | 650 | 0.10 | 132.635 | 136.635 | 127.335 | ||
| 1950 | 2009.03.12 15:15 | close | 650 | 0.10 | 133.036 | 136.635 | 127.335 | -36.98 | 14101.34 |
| 1951 | 2009.03.12 15:45 | sell | 651 | 0.10 | 133.670 | 0.000 | 0.000 | ||
| 1952 | 2009.03.12 15:45 | modify | 651 | 0.10 | 133.670 | 137.670 | 128.370 | ||
| 1953 | 2009.03.13 03:00 | close | 651 | 0.10 | 135.536 | 137.670 | 128.370 | -172.61 | 13928.73 |
| 1954 | 2009.03.16 17:00 | buy | 652 | 0.10 | 138.996 | 0.000 | 0.000 | ||
| 1955 | 2009.03.16 17:00 | modify | 652 | 0.10 | 138.996 | 134.996 | 144.296 | ||
| 1956 | 2009.03.16 21:00 | buy | 653 | 0.10 | 138.356 | 0.000 | 0.000 | ||
| 1957 | 2009.03.16 21:00 | modify | 653 | 0.10 | 138.356 | 134.356 | 143.656 | ||
| 1958 | 2009.03.17 03:45 | close | 653 | 0.10 | 138.435 | 134.356 | 143.656 | 7.05 | 13935.77 |
| 1959 | 2009.03.17 03:45 | close | 652 | 0.10 | 138.435 | 134.996 | 144.296 | -51.99 | 13883.78 |
| 1960 | 2009.03.19 17:15 | buy | 654 | 0.10 | 137.186 | 0.000 | 0.000 | ||
| 1961 | 2009.03.19 17:15 | modify | 654 | 0.10 | 137.186 | 133.186 | 142.486 | ||
| 1962 | 2009.03.19 19:15 | close | 654 | 0.10 | 136.965 | 133.186 | 142.486 | -20.39 | 13863.39 |
| 1963 | 2009.03.20 18:00 | buy | 655 | 0.10 | 137.976 | 0.000 | 0.000 | ||
| 1964 | 2009.03.20 18:00 | modify | 655 | 0.10 | 137.976 | 133.976 | 143.276 | ||
| 1965 | 2009.03.20 19:45 | buy | 656 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 1966 | 2009.03.20 19:45 | modify | 656 | 0.10 | 138.456 | 134.456 | 143.756 | ||
| 1967 | 2009.03.20 21:15 | buy | 657 | 0.10 | 138.171 | 0.000 | 0.000 | ||
| 1968 | 2009.03.20 21:15 | modify | 657 | 0.10 | 138.171 | 134.171 | 143.471 | ||
| 1969 | 2009.03.20 21:30 | close | 657 | 0.10 | 138.300 | 134.171 | 143.471 | 11.90 | 13875.29 |
| 1970 | 2009.03.20 21:30 | close | 656 | 0.10 | 138.300 | 134.456 | 143.756 | -14.39 | 13860.90 |
| 1971 | 2009.03.20 21:30 | close | 655 | 0.10 | 138.300 | 133.976 | 143.276 | 29.89 | 13890.79 |
| 1972 | 2009.03.23 07:45 | buy | 658 | 0.10 | 139.516 | 0.000 | 0.000 | ||
| 1973 | 2009.03.23 07:45 | modify | 658 | 0.10 | 139.516 | 135.516 | 144.816 | ||
| 1974 | 2009.03.23 11:30 | buy | 659 | 0.10 | 139.671 | 0.000 | 0.000 | ||
| 1975 | 2009.03.23 11:30 | modify | 659 | 0.10 | 139.671 | 135.671 | 144.971 | ||
| 1976 | 2009.03.23 11:45 | close | 659 | 0.10 | 140.110 | 135.671 | 144.971 | 40.50 | 13931.29 |
| 1977 | 2009.03.23 11:45 | close | 658 | 0.10 | 140.110 | 135.516 | 144.816 | 54.80 | 13986.09 |
| 1978 | 2009.03.23 17:45 | buy | 660 | 0.10 | 140.721 | 0.000 | 0.000 | ||
| 1979 | 2009.03.23 17:45 | modify | 660 | 0.10 | 140.721 | 136.721 | 146.021 | ||
| 1980 | 2009.03.23 18:30 | close | 660 | 0.10 | 140.780 | 136.721 | 146.021 | 5.44 | 13991.53 |
| 1981 | 2009.03.23 20:00 | buy | 661 | 0.10 | 140.456 | 0.000 | 0.000 | ||
| 1982 | 2009.03.23 20:00 | modify | 661 | 0.10 | 140.456 | 136.456 | 145.756 | ||
| 1983 | 2009.03.23 20:15 | close | 661 | 0.10 | 140.850 | 136.456 | 145.756 | 36.34 | 14027.87 |
| 1984 | 2009.03.23 21:00 | buy | 662 | 0.10 | 140.431 | 0.000 | 0.000 | ||
| 1985 | 2009.03.23 21:00 | modify | 662 | 0.10 | 140.431 | 136.431 | 145.731 | ||
| 1986 | 2009.03.23 21:45 | close | 662 | 0.10 | 140.935 | 136.431 | 145.731 | 46.49 | 14074.36 |
| 1987 | 2009.03.23 23:45 | buy | 663 | 0.10 | 141.226 | 0.000 | 0.000 | ||
| 1988 | 2009.03.23 23:45 | modify | 663 | 0.10 | 141.226 | 137.226 | 146.526 | ||
| 1989 | 2009.03.24 09:00 | close | 663 | 0.10 | 144.600 | 137.226 | 146.526 | 311.03 | 14385.39 |
| 1990 | 2009.03.24 10:00 | buy | 664 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 1991 | 2009.03.24 10:00 | modify | 664 | 0.10 | 143.791 | 139.791 | 149.091 | ||
| 1992 | 2009.03.24 11:15 | buy | 665 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 1993 | 2009.03.24 11:15 | modify | 665 | 0.10 | 143.761 | 139.761 | 149.061 | ||
| 1994 | 2009.03.24 13:30 | buy | 666 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 1995 | 2009.03.24 13:30 | modify | 666 | 0.10 | 143.911 | 139.911 | 149.211 | ||
| 1996 | 2009.03.24 14:00 | close | 666 | 0.10 | 144.140 | 139.911 | 149.211 | 21.13 | 14406.52 |
| 1997 | 2009.03.24 14:00 | close | 665 | 0.10 | 144.140 | 139.761 | 149.061 | 34.96 | 14441.48 |
| 1998 | 2009.03.24 14:00 | close | 664 | 0.10 | 144.140 | 139.791 | 149.091 | 32.20 | 14473.68 |
| 1999 | 2009.03.24 15:45 | buy | 667 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 2000 | 2009.03.24 15:45 | modify | 667 | 0.10 | 144.456 | 140.456 | 149.756 | ||
| 2001 | 2009.03.24 17:15 | close | 667 | 0.10 | 144.370 | 140.456 | 149.756 | -7.93 | 14465.75 |
| 2002 | 2009.03.24 18:00 | buy | 668 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 2003 | 2009.03.24 18:00 | modify | 668 | 0.10 | 143.846 | 139.846 | 149.146 | ||
| 2004 | 2009.03.24 19:15 | close | 668 | 0.10 | 144.360 | 139.846 | 149.146 | 47.42 | 14513.17 |
| 2005 | 2009.03.24 22:15 | buy | 669 | 0.10 | 143.826 | 0.000 | 0.000 | ||
| 2006 | 2009.03.24 22:15 | modify | 669 | 0.10 | 143.826 | 139.826 | 149.126 | ||
| 2007 | 2009.03.25 02:00 | close | 669 | 0.10 | 144.390 | 139.826 | 149.126 | 51.80 | 14564.97 |
| 2008 | 2009.03.25 03:30 | buy | 670 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 2009 | 2009.03.25 03:30 | modify | 670 | 0.10 | 144.136 | 140.136 | 149.436 | ||
| 2010 | 2009.03.25 07:15 | close | 670 | 0.10 | 143.905 | 140.136 | 149.436 | -21.31 | 14543.66 |
| 2011 | 2009.03.30 12:15 | sell | 671 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 2012 | 2009.03.30 12:15 | modify | 671 | 0.10 | 136.720 | 140.720 | 131.420 | ||
| 2013 | 2009.03.30 13:45 | sell | 672 | 0.10 | 136.970 | 0.000 | 0.000 | ||
| 2014 | 2009.03.30 13:45 | modify | 672 | 0.10 | 136.970 | 140.970 | 131.670 | ||
| 2015 | 2009.03.30 14:45 | sell | 673 | 0.10 | 137.380 | 0.000 | 0.000 | ||
| 2016 | 2009.03.30 14:45 | modify | 673 | 0.10 | 137.380 | 141.380 | 132.080 | ||
| 2017 | 2009.03.30 16:45 | close | 673 | 0.10 | 136.956 | 141.380 | 132.080 | 39.11 | 14582.77 |
| 2018 | 2009.03.30 16:45 | close | 672 | 0.10 | 136.956 | 140.970 | 131.670 | 1.29 | 14584.06 |
| 2019 | 2009.03.30 16:45 | close | 671 | 0.10 | 136.956 | 140.720 | 131.420 | -21.77 | 14562.29 |
| 2020 | 2009.03.30 17:30 | sell | 674 | 0.10 | 137.475 | 0.000 | 0.000 | ||
| 2021 | 2009.03.30 17:30 | modify | 674 | 0.10 | 137.475 | 141.475 | 132.175 | ||
| 2022 | 2009.03.30 19:15 | sell | 675 | 0.10 | 138.085 | 0.000 | 0.000 | ||
| 2023 | 2009.03.30 19:15 | modify | 675 | 0.10 | 138.085 | 142.085 | 132.785 | ||
| 2024 | 2009.03.31 17:59 | s/l | 674 | 0.10 | 141.475 | 141.475 | 132.175 | -369.47 | 14192.81 |
| 2025 | 2009.03.31 18:13 | s/l | 675 | 0.10 | 142.085 | 142.085 | 132.785 | -369.46 | 13823.35 |
| 2026 | 2009.04.01 09:00 | sell | 676 | 0.10 | 141.265 | 0.000 | 0.000 | ||
| 2027 | 2009.04.01 09:00 | modify | 676 | 0.10 | 141.265 | 145.265 | 135.965 | ||
| 2028 | 2009.04.01 16:15 | close | 676 | 0.10 | 141.521 | 145.265 | 135.965 | -23.62 | 13799.73 |
| 2029 | 2009.04.02 05:45 | buy | 677 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 2030 | 2009.04.02 05:45 | modify | 677 | 0.10 | 142.921 | 138.921 | 148.221 | ||
| 2031 | 2009.04.02 13:30 | close | 677 | 0.10 | 146.360 | 138.921 | 148.221 | 317.25 | 14116.98 |
| 2032 | 2009.04.03 05:00 | buy | 678 | 0.10 | 146.561 | 0.000 | 0.000 | ||
| 2033 | 2009.04.03 05:00 | modify | 678 | 0.10 | 146.561 | 142.561 | 151.861 | ||
| 2034 | 2009.04.03 06:00 | close | 678 | 0.10 | 147.015 | 142.561 | 151.861 | 41.88 | 14158.86 |
| 2035 | 2009.04.03 08:00 | buy | 679 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 2036 | 2009.04.03 08:00 | modify | 679 | 0.10 | 146.371 | 142.371 | 151.671 | ||
| 2037 | 2009.04.03 11:15 | close | 679 | 0.10 | 147.190 | 142.371 | 151.671 | 75.56 | 14234.42 |
| 2038 | 2009.04.03 12:45 | buy | 680 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 2039 | 2009.04.03 12:45 | modify | 680 | 0.10 | 147.401 | 143.401 | 152.701 | ||
| 2040 | 2009.04.03 13:15 | buy | 681 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 2041 | 2009.04.03 13:15 | modify | 681 | 0.10 | 147.166 | 143.166 | 152.466 | ||
| 2042 | 2009.04.03 17:45 | buy | 682 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 2043 | 2009.04.03 17:45 | modify | 682 | 0.10 | 147.706 | 143.706 | 153.006 | ||
| 2044 | 2009.04.06 04:30 | close | 681 | 0.10 | 150.680 | 143.166 | 152.466 | 323.95 | 14558.37 |
| 2045 | 2009.04.06 04:30 | close | 680 | 0.10 | 150.680 | 143.401 | 152.701 | 302.27 | 14860.64 |
| 2046 | 2009.04.06 05:00 | close | 682 | 0.10 | 150.135 | 143.706 | 153.006 | 223.85 | 15084.48 |
| 2047 | 2009.04.06 13:00 | buy | 683 | 0.10 | 150.701 | 0.000 | 0.000 | ||
| 2048 | 2009.04.06 13:00 | modify | 683 | 0.10 | 150.701 | 146.701 | 156.001 | ||
| 2049 | 2009.04.06 13:30 | close | 683 | 0.10 | 150.890 | 146.701 | 156.001 | 17.44 | 15101.92 |
| 2050 | 2009.04.07 19:45 | buy | 684 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 2051 | 2009.04.07 19:45 | modify | 684 | 0.10 | 148.051 | 144.051 | 153.351 | ||
| 2052 | 2009.04.07 20:15 | buy | 685 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 2053 | 2009.04.07 20:15 | modify | 685 | 0.10 | 147.836 | 143.836 | 153.136 | ||
| 2054 | 2009.04.08 02:45 | close | 685 | 0.10 | 148.335 | 143.836 | 153.136 | 45.81 | 15147.73 |
| 2055 | 2009.04.08 02:45 | close | 684 | 0.10 | 148.335 | 144.051 | 153.351 | 25.97 | 15173.70 |
| 2056 | 2009.04.09 10:45 | buy | 686 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 2057 | 2009.04.09 10:45 | modify | 686 | 0.10 | 147.116 | 143.116 | 152.416 | ||
| 2058 | 2009.04.09 15:15 | close | 686 | 0.10 | 147.140 | 143.116 | 152.416 | 2.22 | 15175.92 |
| 2059 | 2009.04.09 17:30 | buy | 687 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 2060 | 2009.04.09 17:30 | modify | 687 | 0.10 | 147.346 | 143.346 | 152.646 | ||
| 2061 | 2009.04.09 20:45 | close | 687 | 0.10 | 147.235 | 143.346 | 152.646 | -10.24 | 15165.68 |
| 2062 | 2009.04.14 08:30 | buy | 688 | 0.10 | 148.476 | 0.000 | 0.000 | ||
| 2063 | 2009.04.14 08:30 | modify | 688 | 0.10 | 148.476 | 144.476 | 153.776 | ||
| 2064 | 2009.04.14 13:00 | close | 688 | 0.10 | 148.660 | 144.476 | 153.776 | 16.98 | 15182.66 |
| 2065 | 2009.04.14 18:00 | sell | 689 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 2066 | 2009.04.14 18:00 | modify | 689 | 0.10 | 147.815 | 151.815 | 142.515 | ||
| 2067 | 2009.04.15 02:15 | close | 689 | 0.10 | 147.330 | 151.815 | 142.515 | 44.25 | 15226.91 |
| 2068 | 2009.04.15 08:30 | sell | 690 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 2069 | 2009.04.15 08:30 | modify | 690 | 0.10 | 146.610 | 150.610 | 141.310 | ||
| 2070 | 2009.04.15 20:30 | buy | 691 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 2071 | 2009.04.15 20:30 | modify | 691 | 0.10 | 148.516 | 144.516 | 153.816 | ||
| 2072 | 2009.04.15 21:00 | close | 690 | 0.10 | 148.441 | 150.610 | 141.310 | -168.90 | 15058.01 |
| 2073 | 2009.04.15 23:00 | close | 691 | 0.10 | 148.875 | 144.516 | 153.816 | 33.12 | 15091.13 |
| 2074 | 2009.04.17 03:45 | buy | 692 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 2075 | 2009.04.17 03:45 | modify | 692 | 0.10 | 148.421 | 144.421 | 153.721 | ||
| 2076 | 2009.04.17 04:30 | buy | 693 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 2077 | 2009.04.17 04:30 | modify | 693 | 0.10 | 148.241 | 144.241 | 153.541 | ||
| 2078 | 2009.04.17 05:00 | close | 693 | 0.10 | 148.335 | 144.241 | 153.541 | 8.67 | 15099.80 |
| 2079 | 2009.04.17 05:00 | close | 692 | 0.10 | 148.335 | 144.421 | 153.721 | -7.93 | 15091.87 |
| 2080 | 2009.04.22 08:30 | sell | 694 | 0.10 | 143.960 | 0.000 | 0.000 | ||
| 2081 | 2009.04.22 08:30 | modify | 694 | 0.10 | 143.960 | 147.960 | 138.660 | ||
| 2082 | 2009.04.22 09:45 | close | 694 | 0.10 | 144.021 | 147.960 | 138.660 | -5.63 | 15086.24 |
| 2083 | 2009.04.22 14:45 | sell | 695 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2084 | 2009.04.22 14:45 | modify | 695 | 0.10 | 143.365 | 147.365 | 138.065 | ||
| 2085 | 2009.04.22 15:15 | close | 695 | 0.10 | 142.871 | 147.365 | 138.065 | 45.57 | 15131.81 |
| 2086 | 2009.04.22 21:30 | sell | 696 | 0.10 | 142.190 | 0.000 | 0.000 | ||
| 2087 | 2009.04.22 21:30 | modify | 696 | 0.10 | 142.190 | 146.190 | 136.890 | ||
| 2088 | 2009.04.22 22:45 | close | 696 | 0.10 | 142.206 | 146.190 | 136.890 | -1.48 | 15130.33 |
| 2089 | 2009.04.23 07:15 | sell | 697 | 0.10 | 141.530 | 0.000 | 0.000 | ||
| 2090 | 2009.04.23 07:15 | modify | 697 | 0.10 | 141.530 | 145.530 | 136.230 | ||
| 2091 | 2009.04.23 17:15 | close | 697 | 0.10 | 142.636 | 145.530 | 136.230 | -102.02 | 15028.31 |
| 2092 | 2009.04.27 15:45 | sell | 698 | 0.10 | 141.210 | 0.000 | 0.000 | ||
| 2093 | 2009.04.27 15:45 | modify | 698 | 0.10 | 141.210 | 145.210 | 135.910 | ||
| 2094 | 2009.04.28 00:30 | close | 698 | 0.10 | 141.381 | 145.210 | 135.910 | -16.26 | 15012.04 |
| 2095 | 2009.04.28 06:45 | sell | 699 | 0.10 | 140.690 | 0.000 | 0.000 | ||
| 2096 | 2009.04.28 06:45 | modify | 699 | 0.10 | 140.690 | 144.690 | 135.390 | ||
| 2097 | 2009.04.28 08:30 | sell | 700 | 0.10 | 140.200 | 0.000 | 0.000 | ||
| 2098 | 2009.04.28 08:30 | modify | 700 | 0.10 | 140.200 | 144.200 | 134.900 | ||
| 2099 | 2009.04.28 10:30 | sell | 701 | 0.10 | 139.615 | 0.000 | 0.000 | ||
6
