サンク・エトワル TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
サンク・エトワル TP
プロフィットファクター
1.41
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24600 | 2019.12.17 16:45 | buy | 12301 | 0.10 | 1.09382 | 1.08282 | 0.00000 | ||
| 24601 | 2019.12.17 17:50 | buy | 12302 | 0.10 | 1.09355 | 1.08255 | 0.00000 | ||
| 24602 | 2019.12.17 19:55 | buy | 12303 | 0.10 | 1.09345 | 1.08245 | 0.00000 | ||
| 24603 | 2019.12.17 21:10 | buy | 12304 | 0.10 | 1.09307 | 1.08207 | 0.00000 | ||
| 24604 | 2019.12.17 21:50 | buy | 12305 | 0.10 | 1.09297 | 1.08197 | 0.00000 | ||
| 24605 | 2019.12.17 22:10 | close | 12300 | 0.10 | 1.09327 | 1.08299 | 0.00000 | -7.64 | 42030.68 |
| 24606 | 2019.12.17 22:10 | close | 12301 | 0.10 | 1.09327 | 1.08282 | 0.00000 | -5.83 | 42024.85 |
| 24607 | 2019.12.17 22:10 | close | 12302 | 0.10 | 1.09327 | 1.08255 | 0.00000 | -2.97 | 42021.88 |
| 24608 | 2019.12.17 22:10 | close | 12303 | 0.10 | 1.09327 | 1.08245 | 0.00000 | -1.91 | 42019.97 |
| 24609 | 2019.12.17 22:10 | close | 12304 | 0.10 | 1.09327 | 1.08207 | 0.00000 | 2.13 | 42022.10 |
| 24610 | 2019.12.17 22:10 | close | 12305 | 0.10 | 1.09327 | 1.08197 | 0.00000 | 3.19 | 42025.29 |
| 24611 | 2019.12.17 23:00 | buy | 12306 | 0.10 | 1.09321 | 1.08221 | 0.00000 | ||
| 24612 | 2019.12.17 23:35 | buy | 12307 | 0.10 | 1.09270 | 1.08170 | 0.00000 | ||
| 24613 | 2019.12.18 02:55 | buy | 12308 | 0.10 | 1.09263 | 1.08163 | 0.00000 | ||
| 24614 | 2019.12.18 03:30 | buy | 12309 | 0.10 | 1.09235 | 1.08135 | 0.00000 | ||
| 24615 | 2019.12.18 04:05 | buy | 12310 | 0.10 | 1.09215 | 1.08115 | 0.00000 | ||
| 24616 | 2019.12.18 05:20 | buy | 12311 | 0.10 | 1.09203 | 1.08103 | 0.00000 | ||
| 24617 | 2019.12.18 06:35 | close | 12306 | 0.10 | 1.09214 | 1.08221 | 0.00000 | -11.53 | 42013.76 |
| 24618 | 2019.12.18 06:35 | close | 12307 | 0.10 | 1.09214 | 1.08170 | 0.00000 | -6.12 | 42007.64 |
| 24619 | 2019.12.18 06:35 | close | 12308 | 0.10 | 1.09214 | 1.08163 | 0.00000 | -5.20 | 42002.44 |
| 24620 | 2019.12.18 06:35 | close | 12309 | 0.10 | 1.09214 | 1.08135 | 0.00000 | -2.23 | 42000.21 |
| 24621 | 2019.12.18 06:35 | close | 12310 | 0.10 | 1.09214 | 1.08115 | 0.00000 | -0.11 | 42000.10 |
| 24622 | 2019.12.18 06:35 | close | 12311 | 0.10 | 1.09214 | 1.08103 | 0.00000 | 1.16 | 42001.26 |
| 24623 | 2019.12.18 07:10 | buy | 12312 | 0.10 | 1.09186 | 1.08086 | 0.00000 | ||
| 24624 | 2019.12.18 07:45 | buy | 12313 | 0.10 | 1.09154 | 1.08054 | 0.00000 | ||
| 24625 | 2019.12.18 10:22 | close | 12312 | 0.10 | 1.09280 | 1.08086 | 0.00000 | 9.98 | 42011.24 |
| 24626 | 2019.12.18 10:22 | close | 12313 | 0.10 | 1.09280 | 1.08054 | 0.00000 | 13.37 | 42024.61 |
| 24627 | 2019.12.18 12:05 | buy | 12314 | 0.10 | 1.09129 | 1.08029 | 0.00000 | ||
| 24628 | 2019.12.18 15:20 | buy | 12315 | 0.10 | 1.09128 | 1.08028 | 0.00000 | ||
| 24629 | 2019.12.18 20:10 | buy | 12316 | 0.10 | 1.08995 | 1.07895 | 0.00000 | ||
| 24630 | 2019.12.18 22:00 | buy | 12317 | 0.10 | 1.08974 | 1.07874 | 0.00000 | ||
| 24631 | 2019.12.19 02:20 | close | 12314 | 0.10 | 1.09000 | 1.08029 | 0.00000 | -14.20 | 42010.41 |
| 24632 | 2019.12.19 02:20 | close | 12315 | 0.10 | 1.09000 | 1.08028 | 0.00000 | -14.09 | 41996.31 |
| 24633 | 2019.12.19 02:20 | close | 12316 | 0.10 | 1.09000 | 1.07895 | 0.00000 | 0.02 | 41996.33 |
| 24634 | 2019.12.19 02:20 | close | 12317 | 0.10 | 1.09000 | 1.07874 | 0.00000 | 2.25 | 41998.58 |
| 24635 | 2019.12.19 08:20 | sell | 12318 | 0.10 | 1.09056 | 1.10156 | 0.00000 | ||
| 24636 | 2019.12.19 08:55 | sell | 12319 | 0.10 | 1.09089 | 1.10189 | 0.00000 | ||
| 24637 | 2019.12.19 10:00 | sell | 12320 | 0.10 | 1.09074 | 1.10174 | 0.00000 | ||
| 24638 | 2019.12.19 11:05 | sell | 12321 | 0.10 | 1.09153 | 1.10253 | 0.00000 | ||
| 24639 | 2019.12.19 11:40 | sell | 12322 | 0.10 | 1.09192 | 1.10292 | 0.00000 | ||
| 24640 | 2019.12.19 13:00 | sell | 12323 | 0.10 | 1.09224 | 1.10324 | 0.00000 | ||
| 24641 | 2019.12.19 14:44 | close | 12318 | 0.10 | 1.09021 | 1.10156 | 0.00000 | 3.72 | 42002.30 |
| 24642 | 2019.12.19 14:44 | close | 12319 | 0.10 | 1.09021 | 1.10189 | 0.00000 | 7.22 | 42009.52 |
| 24643 | 2019.12.19 14:44 | close | 12320 | 0.10 | 1.09021 | 1.10174 | 0.00000 | 5.63 | 42015.15 |
| 24644 | 2019.12.19 14:44 | close | 12321 | 0.10 | 1.09021 | 1.10253 | 0.00000 | 14.01 | 42029.16 |
| 24645 | 2019.12.19 14:44 | close | 12322 | 0.10 | 1.09021 | 1.10292 | 0.00000 | 18.15 | 42047.31 |
| 24646 | 2019.12.19 14:44 | close | 12323 | 0.10 | 1.09021 | 1.10324 | 0.00000 | 21.54 | 42068.85 |
| 24647 | 2019.12.19 17:00 | buy | 12324 | 0.10 | 1.08900 | 1.07800 | 0.00000 | ||
| 24648 | 2019.12.19 19:20 | buy | 12325 | 0.10 | 1.08750 | 1.07650 | 0.00000 | ||
| 24649 | 2019.12.19 19:55 | buy | 12326 | 0.10 | 1.08725 | 1.07625 | 0.00000 | ||
| 24650 | 2019.12.19 21:40 | close | 12324 | 0.10 | 1.08781 | 1.07800 | 0.00000 | -12.63 | 42056.22 |
| 24651 | 2019.12.19 21:40 | close | 12325 | 0.10 | 1.08781 | 1.07650 | 0.00000 | 3.29 | 42059.51 |
| 24652 | 2019.12.19 21:40 | close | 12326 | 0.10 | 1.08781 | 1.07625 | 0.00000 | 5.94 | 42065.45 |
| 24653 | 2019.12.20 06:05 | sell | 12327 | 0.10 | 1.08839 | 1.09939 | 0.00000 | ||
| 24654 | 2019.12.20 06:40 | sell | 12328 | 0.10 | 1.08839 | 1.09939 | 0.00000 | ||
| 24655 | 2019.12.20 07:50 | sell | 12329 | 0.10 | 1.08837 | 1.09937 | 0.00000 | ||
| 24656 | 2019.12.20 08:30 | sell | 12330 | 0.10 | 1.08847 | 1.09947 | 0.00000 | ||
| 24657 | 2019.12.20 09:40 | sell | 12331 | 0.10 | 1.08855 | 1.09955 | 0.00000 | ||
| 24658 | 2019.12.20 10:15 | sell | 12332 | 0.10 | 1.08895 | 1.09995 | 0.00000 | ||
| 24659 | 2019.12.20 15:48 | close | 12327 | 0.10 | 1.08742 | 1.09939 | 0.00000 | 10.29 | 42075.74 |
| 24660 | 2019.12.20 15:48 | close | 12328 | 0.10 | 1.08742 | 1.09939 | 0.00000 | 10.29 | 42086.03 |
| 24661 | 2019.12.20 15:48 | close | 12329 | 0.10 | 1.08742 | 1.09937 | 0.00000 | 10.08 | 42096.11 |
| 24662 | 2019.12.20 15:48 | close | 12330 | 0.10 | 1.08742 | 1.09947 | 0.00000 | 11.14 | 42107.25 |
| 24663 | 2019.12.20 15:48 | close | 12331 | 0.10 | 1.08742 | 1.09955 | 0.00000 | 11.99 | 42119.24 |
| 24664 | 2019.12.20 15:48 | close | 12332 | 0.10 | 1.08742 | 1.09995 | 0.00000 | 16.24 | 42135.48 |
| 24665 | 2019.12.20 20:00 | buy | 12333 | 0.10 | 1.08806 | 1.07706 | 0.00000 | ||
| 24666 | 2019.12.20 21:30 | close | 12333 | 0.10 | 1.08799 | 1.07706 | 0.00000 | -0.74 | 42134.74 |
| 24667 | 2019.12.20 22:25 | buy | 12334 | 0.10 | 1.08791 | 1.07691 | 0.00000 | ||
| 24668 | 2019.12.20 23:00 | buy | 12335 | 0.10 | 1.08758 | 1.07658 | 0.00000 | ||
| 24669 | 2019.12.23 11:30 | buy | 12336 | 0.10 | 1.08701 | 1.07601 | 0.00000 | ||
| 24670 | 2019.12.23 12:10 | buy | 12337 | 0.10 | 1.08652 | 1.07552 | 0.00000 | ||
| 24671 | 2019.12.23 13:45 | buy | 12338 | 0.10 | 1.08656 | 1.07556 | 0.00000 | ||
| 24672 | 2019.12.23 17:05 | close | 12334 | 0.10 | 1.08822 | 1.07691 | 0.00000 | 3.12 | 42137.86 |
| 24673 | 2019.12.23 17:05 | close | 12335 | 0.10 | 1.08822 | 1.07658 | 0.00000 | 6.62 | 42144.48 |
| 24674 | 2019.12.23 17:05 | close | 12336 | 0.10 | 1.08822 | 1.07601 | 0.00000 | 12.84 | 42157.32 |
| 24675 | 2019.12.23 17:05 | close | 12337 | 0.10 | 1.08822 | 1.07552 | 0.00000 | 18.04 | 42175.36 |
| 24676 | 2019.12.23 17:05 | close | 12338 | 0.10 | 1.08822 | 1.07556 | 0.00000 | 17.62 | 42192.98 |
| 24677 | 2019.12.26 03:00 | sell | 12339 | 0.10 | 1.08770 | 1.09870 | 0.00000 | ||
| 24678 | 2019.12.26 03:35 | sell | 12340 | 0.10 | 1.08789 | 1.09889 | 0.00000 | ||
| 24679 | 2019.12.26 04:15 | sell | 12341 | 0.10 | 1.08773 | 1.09873 | 0.00000 | ||
| 24680 | 2019.12.26 04:55 | sell | 12342 | 0.10 | 1.08834 | 1.09934 | 0.00000 | ||
| 24681 | 2019.12.26 05:30 | sell | 12343 | 0.10 | 1.08824 | 1.09924 | 0.00000 | ||
| 24682 | 2019.12.26 17:20 | sell | 12344 | 0.10 | 1.08836 | 1.09936 | 0.00000 | ||
| 24683 | 2019.12.30 15:30 | close | 12339 | 0.10 | 1.08694 | 1.09870 | 0.00000 | 7.89 | 42200.87 |
| 24684 | 2019.12.30 15:30 | close | 12340 | 0.10 | 1.08694 | 1.09889 | 0.00000 | 9.91 | 42210.77 |
| 24685 | 2019.12.30 15:30 | close | 12341 | 0.10 | 1.08694 | 1.09873 | 0.00000 | 8.21 | 42218.98 |
| 24686 | 2019.12.30 15:30 | close | 12342 | 0.10 | 1.08694 | 1.09934 | 0.00000 | 14.68 | 42233.66 |
| 24687 | 2019.12.30 15:30 | close | 12343 | 0.10 | 1.08694 | 1.09924 | 0.00000 | 13.62 | 42247.28 |
| 24688 | 2019.12.30 15:30 | close | 12344 | 0.10 | 1.08694 | 1.09936 | 0.00000 | 14.90 | 42262.18 |
| 24689 | 2019.12.30 15:30 | buy | 12345 | 0.10 | 1.08694 | 1.07594 | 0.00000 | ||
| 24690 | 2019.12.30 16:20 | buy | 12346 | 0.10 | 1.08641 | 1.07541 | 0.00000 | ||
| 24691 | 2019.12.30 17:35 | buy | 12347 | 0.10 | 1.08513 | 1.07413 | 0.00000 | ||
| 24692 | 2019.12.30 19:05 | buy | 12348 | 0.10 | 1.08549 | 1.07449 | 0.00000 | ||
| 24693 | 2019.12.30 21:05 | buy | 12349 | 0.10 | 1.08509 | 1.07409 | 0.00000 | ||
| 24694 | 2019.12.31 02:30 | close | 12345 | 0.10 | 1.08553 | 1.07594 | 0.00000 | -15.14 | 42247.04 |
| 24695 | 2019.12.31 02:30 | close | 12346 | 0.10 | 1.08553 | 1.07541 | 0.00000 | -9.51 | 42237.53 |
| 24696 | 2019.12.31 02:30 | close | 12347 | 0.10 | 1.08553 | 1.07413 | 0.00000 | 4.07 | 42241.60 |
| 24697 | 2019.12.31 02:30 | close | 12348 | 0.10 | 1.08553 | 1.07449 | 0.00000 | 0.25 | 42241.85 |
| 24698 | 2019.12.31 02:30 | close | 12349 | 0.10 | 1.08553 | 1.07409 | 0.00000 | 4.49 | 42246.34 |
| 24699 | 2019.12.31 05:00 | buy | 12350 | 0.10 | 1.08514 | 1.07414 | 0.00000 | ||
| 24700 | 2019.12.31 05:35 | buy | 12351 | 0.10 | 1.08421 | 1.07321 | 0.00000 | ||
| 24701 | 2019.12.31 07:45 | close | 12350 | 0.10 | 1.08471 | 1.07414 | 0.00000 | -4.57 | 42241.77 |
| 24702 | 2019.12.31 07:45 | close | 12351 | 0.10 | 1.08471 | 1.07321 | 0.00000 | 5.30 | 42247.07 |
| 24703 | 2020.01.02 07:05 | sell | 12352 | 0.10 | 1.08652 | 1.09752 | 0.00000 | ||
| 24704 | 2020.01.02 07:40 | sell | 12353 | 0.10 | 1.08671 | 1.09771 | 0.00000 | ||
| 24705 | 2020.01.02 08:15 | sell | 12354 | 0.10 | 1.08740 | 1.09840 | 0.00000 | ||
| 24706 | 2020.01.02 09:05 | sell | 12355 | 0.10 | 1.08747 | 1.09847 | 0.00000 | ||
| 24707 | 2020.01.02 11:30 | close | 12352 | 0.10 | 1.08592 | 1.09752 | 0.00000 | 6.36 | 42253.43 |
| 24708 | 2020.01.02 11:30 | close | 12353 | 0.10 | 1.08592 | 1.09771 | 0.00000 | 8.38 | 42261.81 |
| 24709 | 2020.01.02 11:30 | close | 12354 | 0.10 | 1.08592 | 1.09840 | 0.00000 | 15.70 | 42277.51 |
| 24710 | 2020.01.02 11:30 | close | 12355 | 0.10 | 1.08592 | 1.09847 | 0.00000 | 16.44 | 42293.95 |
| 24711 | 2020.01.02 17:15 | buy | 12356 | 0.10 | 1.08498 | 1.07398 | 0.00000 | ||
| 24712 | 2020.01.02 18:39 | close | 12356 | 0.10 | 1.08611 | 1.07398 | 0.00000 | 11.99 | 42305.94 |
| 24713 | 2020.01.02 23:50 | buy | 12357 | 0.10 | 1.08504 | 1.07404 | 0.00000 | ||
| 24714 | 2020.01.03 04:00 | buy | 12358 | 0.10 | 1.08418 | 1.07318 | 0.00000 | ||
| 24715 | 2020.01.03 04:40 | buy | 12359 | 0.10 | 1.08371 | 1.07271 | 0.00000 | ||
| 24716 | 2020.01.03 05:30 | buy | 12360 | 0.10 | 1.08317 | 1.07217 | 0.00000 | ||
| 24717 | 2020.01.03 16:59 | close | 12357 | 0.10 | 1.08513 | 1.07404 | 0.00000 | 0.79 | 42306.73 |
| 24718 | 2020.01.03 16:59 | close | 12358 | 0.10 | 1.08513 | 1.07318 | 0.00000 | 10.08 | 42316.81 |
| 24719 | 2020.01.03 16:59 | close | 12359 | 0.10 | 1.08513 | 1.07271 | 0.00000 | 15.07 | 42331.88 |
| 24720 | 2020.01.03 16:59 | close | 12360 | 0.10 | 1.08513 | 1.07217 | 0.00000 | 20.80 | 42352.68 |
| 24721 | 2020.01.03 17:00 | sell | 12361 | 0.10 | 1.08515 | 1.09615 | 0.00000 | ||
| 24722 | 2020.01.03 17:52 | close | 12361 | 0.10 | 1.08405 | 1.09615 | 0.00000 | 11.67 | 42364.35 |
| 24723 | 2020.01.03 18:25 | sell | 12362 | 0.10 | 1.08486 | 1.09586 | 0.00000 | ||
| 24724 | 2020.01.03 19:55 | sell | 12363 | 0.10 | 1.08457 | 1.09557 | 0.00000 | ||
| 24725 | 2020.01.03 21:00 | sell | 12364 | 0.10 | 1.08546 | 1.09646 | 0.00000 | ||
| 24726 | 2020.01.03 21:35 | sell | 12365 | 0.10 | 1.08539 | 1.09639 | 0.00000 | ||
| 24727 | 2020.01.06 03:54 | close | 12362 | 0.10 | 1.08397 | 1.09586 | 0.00000 | 9.35 | 42373.70 |
| 24728 | 2020.01.06 03:54 | close | 12363 | 0.10 | 1.08397 | 1.09557 | 0.00000 | 6.27 | 42379.97 |
| 24729 | 2020.01.06 03:54 | close | 12364 | 0.10 | 1.08397 | 1.09646 | 0.00000 | 15.72 | 42395.70 |
| 24730 | 2020.01.06 03:54 | close | 12365 | 0.10 | 1.08397 | 1.09639 | 0.00000 | 14.97 | 42410.67 |
| 24731 | 2020.01.08 02:20 | buy | 12366 | 0.10 | 1.07946 | 1.06846 | 0.00000 | ||
| 24732 | 2020.01.08 02:55 | buy | 12367 | 0.10 | 1.07903 | 1.06803 | 0.00000 | ||
| 24733 | 2020.01.08 03:43 | close | 12366 | 0.10 | 1.08035 | 1.06846 | 0.00000 | 9.45 | 42420.12 |
| 24734 | 2020.01.08 03:43 | close | 12367 | 0.10 | 1.08035 | 1.06803 | 0.00000 | 14.01 | 42434.13 |
| 24735 | 2020.01.08 16:00 | buy | 12368 | 0.10 | 1.07892 | 1.06792 | 0.00000 | ||
| 24736 | 2020.01.08 17:25 | buy | 12369 | 0.10 | 1.07858 | 1.06758 | 0.00000 | ||
| 24737 | 2020.01.08 18:38 | close | 12368 | 0.10 | 1.07985 | 1.06792 | 0.00000 | 9.87 | 42444.00 |
| 24738 | 2020.01.08 18:38 | close | 12369 | 0.10 | 1.07985 | 1.06758 | 0.00000 | 13.47 | 42457.47 |
| 24739 | 2020.01.09 03:10 | sell | 12370 | 0.10 | 1.08228 | 1.09328 | 0.00000 | ||
| 24740 | 2020.01.09 03:45 | sell | 12371 | 0.10 | 1.08270 | 1.09370 | 0.00000 | ||
| 24741 | 2020.01.09 04:25 | sell | 12372 | 0.10 | 1.08277 | 1.09377 | 0.00000 | ||
| 24742 | 2020.01.09 05:15 | sell | 12373 | 0.10 | 1.08273 | 1.09373 | 0.00000 | ||
| 24743 | 2020.01.09 05:55 | sell | 12374 | 0.10 | 1.08275 | 1.09375 | 0.00000 | ||
| 24744 | 2020.01.09 07:25 | sell | 12375 | 0.10 | 1.08276 | 1.09376 | 0.00000 | ||
| 24745 | 2020.01.09 11:52 | close | 12370 | 0.10 | 1.08156 | 1.09328 | 0.00000 | 7.64 | 42465.11 |
| 24746 | 2020.01.09 11:52 | close | 12371 | 0.10 | 1.08156 | 1.09370 | 0.00000 | 12.09 | 42477.20 |
| 24747 | 2020.01.09 11:52 | close | 12372 | 0.10 | 1.08156 | 1.09377 | 0.00000 | 12.84 | 42490.04 |
| 24748 | 2020.01.09 11:52 | close | 12373 | 0.10 | 1.08156 | 1.09373 | 0.00000 | 12.41 | 42502.45 |
| 24749 | 2020.01.09 11:52 | close | 12374 | 0.10 | 1.08156 | 1.09375 | 0.00000 | 12.62 | 42515.07 |
| 24750 | 2020.01.09 11:52 | close | 12375 | 0.10 | 1.08156 | 1.09376 | 0.00000 | 12.73 | 42527.80 |
| 24751 | 2020.01.09 14:05 | buy | 12376 | 0.10 | 1.08151 | 1.07051 | 0.00000 | ||
| 24752 | 2020.01.09 14:50 | buy | 12377 | 0.10 | 1.08146 | 1.07046 | 0.00000 | ||
| 24753 | 2020.01.09 15:30 | buy | 12378 | 0.10 | 1.08030 | 1.06930 | 0.00000 | ||
| 24754 | 2020.01.09 21:05 | close | 12376 | 0.10 | 1.08043 | 1.07051 | 0.00000 | -11.46 | 42516.34 |
| 24755 | 2020.01.09 21:05 | close | 12377 | 0.10 | 1.08043 | 1.07046 | 0.00000 | -10.93 | 42505.41 |
| 24756 | 2020.01.09 21:05 | close | 12378 | 0.10 | 1.08043 | 1.06930 | 0.00000 | 1.38 | 42506.79 |
| 24757 | 2020.01.10 03:10 | sell | 12379 | 0.10 | 1.08115 | 1.09215 | 0.00000 | ||
| 24758 | 2020.01.10 05:00 | sell | 12380 | 0.10 | 1.08115 | 1.09215 | 0.00000 | ||
| 24759 | 2020.01.10 10:00 | sell | 12381 | 0.10 | 1.08144 | 1.09244 | 0.00000 | ||
| 24760 | 2020.01.10 10:40 | sell | 12382 | 0.10 | 1.08133 | 1.09233 | 0.00000 | ||
| 24761 | 2020.01.10 11:45 | sell | 12383 | 0.10 | 1.08139 | 1.09239 | 0.00000 | ||
| 24762 | 2020.01.10 12:35 | sell | 12384 | 0.10 | 1.08170 | 1.09270 | 0.00000 | ||
| 24763 | 2020.01.13 16:31 | close | 12379 | 0.10 | 1.08026 | 1.09215 | 0.00000 | 9.35 | 42516.15 |
| 24764 | 2020.01.13 16:31 | close | 12380 | 0.10 | 1.08026 | 1.09215 | 0.00000 | 9.35 | 42525.50 |
| 24765 | 2020.01.13 16:31 | close | 12381 | 0.10 | 1.08026 | 1.09244 | 0.00000 | 12.43 | 42537.94 |
| 24766 | 2020.01.13 16:31 | close | 12382 | 0.10 | 1.08026 | 1.09233 | 0.00000 | 11.26 | 42549.20 |
| 24767 | 2020.01.13 16:31 | close | 12383 | 0.10 | 1.08026 | 1.09239 | 0.00000 | 11.90 | 42561.11 |
| 24768 | 2020.01.13 16:31 | close | 12384 | 0.10 | 1.08026 | 1.09270 | 0.00000 | 15.19 | 42576.30 |
| 24769 | 2020.01.14 14:00 | buy | 12385 | 0.10 | 1.07682 | 1.06582 | 0.00000 | ||
| 24770 | 2020.01.14 14:45 | buy | 12386 | 0.10 | 1.07621 | 1.06521 | 0.00000 | ||
| 24771 | 2020.01.14 15:48 | close | 12385 | 0.10 | 1.07762 | 1.06582 | 0.00000 | 8.49 | 42584.79 |
| 24772 | 2020.01.14 15:48 | close | 12386 | 0.10 | 1.07762 | 1.06521 | 0.00000 | 14.97 | 42599.76 |
| 24773 | 2020.01.14 21:00 | buy | 12387 | 0.10 | 1.07636 | 1.06536 | 0.00000 | ||
| 24774 | 2020.01.15 08:57 | close | 12387 | 0.10 | 1.07746 | 1.06536 | 0.00000 | 11.50 | 42611.26 |
| 24775 | 2020.01.15 09:00 | sell | 12388 | 0.10 | 1.07746 | 1.08846 | 0.00000 | ||
| 24776 | 2020.01.15 09:35 | sell | 12389 | 0.10 | 1.07758 | 1.08858 | 0.00000 | ||
| 24777 | 2020.01.15 09:59 | close | 12388 | 0.10 | 1.07642 | 1.08846 | 0.00000 | 11.03 | 42622.29 |
| 24778 | 2020.01.15 09:59 | close | 12389 | 0.10 | 1.07642 | 1.08858 | 0.00000 | 12.31 | 42634.60 |
| 24779 | 2020.01.15 12:05 | buy | 12390 | 0.10 | 1.07470 | 1.06370 | 0.00000 | ||
| 24780 | 2020.01.15 12:56 | close | 12390 | 0.10 | 1.07580 | 1.06370 | 0.00000 | 11.67 | 42646.27 |
| 24781 | 2020.01.15 21:20 | buy | 12391 | 0.10 | 1.07478 | 1.06378 | 0.00000 | ||
| 24782 | 2020.01.15 22:35 | buy | 12392 | 0.10 | 1.07445 | 1.06345 | 0.00000 | ||
| 24783 | 2020.01.16 06:00 | close | 12391 | 0.10 | 1.07572 | 1.06378 | 0.00000 | 9.46 | 42655.73 |
| 24784 | 2020.01.16 06:00 | close | 12392 | 0.10 | 1.07572 | 1.06345 | 0.00000 | 12.96 | 42668.68 |
| 24785 | 2020.01.16 13:15 | buy | 12393 | 0.10 | 1.07403 | 1.06303 | 0.00000 | ||
| 24786 | 2020.01.16 14:31 | close | 12393 | 0.10 | 1.07513 | 1.06303 | 0.00000 | 11.67 | 42680.35 |
| 24787 | 2020.01.17 14:55 | buy | 12394 | 0.10 | 1.07381 | 1.06281 | 0.00000 | ||
| 24788 | 2020.01.17 15:45 | close | 12394 | 0.10 | 1.07491 | 1.06281 | 0.00000 | 11.67 | 42692.02 |
| 24789 | 2020.01.23 12:05 | sell | 12395 | 0.10 | 1.07425 | 1.08525 | 0.00000 | ||
| 24790 | 2020.01.23 13:00 | sell | 12396 | 0.10 | 1.07428 | 1.08528 | 0.00000 | ||
| 24791 | 2020.01.23 15:25 | close | 12395 | 0.10 | 1.07316 | 1.08525 | 0.00000 | 11.57 | 42703.59 |
| 24792 | 2020.01.23 15:25 | close | 12396 | 0.10 | 1.07316 | 1.08528 | 0.00000 | 11.88 | 42715.47 |
| 24793 | 2020.01.23 17:05 | buy | 12397 | 0.10 | 1.07102 | 1.06002 | 0.00000 | ||
| 24794 | 2020.01.23 17:55 | buy | 12398 | 0.10 | 1.07070 | 1.05970 | 0.00000 | ||
| 24795 | 2020.01.23 18:30 | buy | 12399 | 0.10 | 1.07042 | 1.05942 | 0.00000 | ||
| 24796 | 2020.01.23 21:03 | close | 12397 | 0.10 | 1.07182 | 1.06002 | 0.00000 | 8.49 | 42723.96 |
| 24797 | 2020.01.23 21:03 | close | 12398 | 0.10 | 1.07182 | 1.05970 | 0.00000 | 11.88 | 42735.84 |
| 24798 | 2020.01.23 21:03 | close | 12399 | 0.10 | 1.07182 | 1.05942 | 0.00000 | 14.85 | 42750.69 |
| 24799 | 2020.01.24 13:40 | buy | 12400 | 0.10 | 1.07097 | 1.05997 | 0.00000 | ||
| 24800 | 2020.01.24 15:10 | buy | 12401 | 0.10 | 1.07124 | 1.06024 | 0.00000 | ||
| 24801 | 2020.01.24 15:45 | buy | 12402 | 0.10 | 1.07072 | 1.05972 | 0.00000 | ||
| 24802 | 2020.01.24 18:35 | close | 12400 | 0.10 | 1.07084 | 1.05997 | 0.00000 | -1.38 | 42749.31 |
| 24803 | 2020.01.24 18:35 | close | 12401 | 0.10 | 1.07084 | 1.06024 | 0.00000 | -4.25 | 42745.06 |
| 24804 | 2020.01.24 18:35 | close | 12402 | 0.10 | 1.07084 | 1.05972 | 0.00000 | 1.27 | 42746.33 |
| 24805 | 2020.01.27 01:05 | buy | 12403 | 0.10 | 1.07011 | 1.05911 | 0.00000 | ||
| 24806 | 2020.01.27 01:50 | buy | 12404 | 0.10 | 1.06962 | 1.05862 | 0.00000 | ||
| 24807 | 2020.01.27 08:55 | close | 12403 | 0.10 | 1.07097 | 1.05911 | 0.00000 | 9.12 | 42755.45 |
| 24808 | 2020.01.27 08:55 | close | 12404 | 0.10 | 1.07097 | 1.05862 | 0.00000 | 14.32 | 42769.77 |
| 24809 | 2020.01.27 09:00 | sell | 12405 | 0.10 | 1.07093 | 1.08193 | 0.00000 | ||
| 24810 | 2020.01.27 11:35 | close | 12405 | 0.10 | 1.06983 | 1.08193 | 0.00000 | 11.67 | 42781.44 |
| 24811 | 2020.01.27 13:00 | buy | 12406 | 0.10 | 1.06896 | 1.05796 | 0.00000 | ||
| 24812 | 2020.01.27 13:55 | buy | 12407 | 0.10 | 1.06845 | 1.05745 | 0.00000 | ||
| 24813 | 2020.01.27 15:20 | buy | 12408 | 0.10 | 1.06872 | 1.05772 | 0.00000 | ||
| 24814 | 2020.01.27 16:10 | buy | 12409 | 0.10 | 1.06826 | 1.05726 | 0.00000 | ||
| 24815 | 2020.01.27 17:20 | buy | 12410 | 0.10 | 1.06782 | 1.05682 | 0.00000 | ||
| 24816 | 2020.01.27 23:45 | close | 12406 | 0.10 | 1.06843 | 1.05796 | 0.00000 | -5.62 | 42775.82 |
| 24817 | 2020.01.27 23:45 | close | 12407 | 0.10 | 1.06843 | 1.05745 | 0.00000 | -0.21 | 42775.61 |
| 24818 | 2020.01.27 23:45 | close | 12408 | 0.10 | 1.06843 | 1.05772 | 0.00000 | -3.08 | 42772.53 |
| 24819 | 2020.01.27 23:45 | close | 12409 | 0.10 | 1.06843 | 1.05726 | 0.00000 | 1.80 | 42774.33 |
| 24820 | 2020.01.27 23:45 | close | 12410 | 0.10 | 1.06843 | 1.05682 | 0.00000 | 6.47 | 42780.80 |
| 24821 | 2020.01.28 04:35 | sell | 12411 | 0.10 | 1.06925 | 1.08025 | 0.00000 | ||
| 24822 | 2020.01.28 05:15 | sell | 12412 | 0.10 | 1.06927 | 1.08027 | 0.00000 | ||
| 24823 | 2020.01.28 05:55 | sell | 12413 | 0.10 | 1.06934 | 1.08034 | 0.00000 | ||
| 24824 | 2020.01.28 06:30 | sell | 12414 | 0.10 | 1.06951 | 1.08051 | 0.00000 | ||
| 24825 | 2020.01.28 07:05 | sell | 12415 | 0.10 | 1.06958 | 1.08058 | 0.00000 | ||
| 24826 | 2020.01.28 07:40 | sell | 12416 | 0.10 | 1.06958 | 1.08058 | 0.00000 | ||
| 24827 | 2020.01.28 10:49 | close | 12411 | 0.10 | 1.06832 | 1.08025 | 0.00000 | 9.87 | 42790.67 |
| 24828 | 2020.01.28 10:49 | close | 12412 | 0.10 | 1.06832 | 1.08027 | 0.00000 | 10.08 | 42800.75 |
| 24829 | 2020.01.28 10:49 | close | 12413 | 0.10 | 1.06832 | 1.08034 | 0.00000 | 10.82 | 42811.57 |
| 24830 | 2020.01.28 10:49 | close | 12414 | 0.10 | 1.06832 | 1.08051 | 0.00000 | 12.62 | 42824.19 |
| 24831 | 2020.01.28 10:49 | close | 12415 | 0.10 | 1.06832 | 1.08058 | 0.00000 | 13.37 | 42837.56 |
| 24832 | 2020.01.28 10:49 | close | 12416 | 0.10 | 1.06832 | 1.08058 | 0.00000 | 13.37 | 42850.93 |
| 24833 | 2020.01.28 17:10 | sell | 12417 | 0.10 | 1.07075 | 1.08175 | 0.00000 | ||
| 24834 | 2020.01.28 17:45 | sell | 12418 | 0.10 | 1.07128 | 1.08228 | 0.00000 | ||
| 24835 | 2020.01.28 18:20 | sell | 12419 | 0.10 | 1.07142 | 1.08242 | 0.00000 | ||
| 24836 | 2020.01.28 18:55 | sell | 12420 | 0.10 | 1.07179 | 1.08279 | 0.00000 | ||
| 24837 | 2020.01.28 19:30 | sell | 12421 | 0.10 | 1.07220 | 1.08320 | 0.00000 | ||
| 24838 | 2020.01.28 21:15 | sell | 12422 | 0.10 | 1.07203 | 1.08303 | 0.00000 | ||
| 24839 | 2020.01.29 09:50 | close | 12417 | 0.10 | 1.07194 | 1.08175 | 0.00000 | -12.72 | 42838.22 |
| 24840 | 2020.01.29 09:50 | close | 12418 | 0.10 | 1.07194 | 1.08228 | 0.00000 | -7.10 | 42831.12 |
| 24841 | 2020.01.29 09:50 | close | 12419 | 0.10 | 1.07194 | 1.08242 | 0.00000 | -5.61 | 42825.52 |
| 24842 | 2020.01.29 09:50 | close | 12420 | 0.10 | 1.07194 | 1.08279 | 0.00000 | -1.69 | 42823.83 |
| 24843 | 2020.01.29 09:50 | close | 12421 | 0.10 | 1.07194 | 1.08320 | 0.00000 | 2.66 | 42826.50 |
| 24844 | 2020.01.29 09:50 | close | 12422 | 0.10 | 1.07194 | 1.08303 | 0.00000 | 0.86 | 42827.36 |
| 24845 | 2020.01.30 02:20 | buy | 12423 | 0.10 | 1.07171 | 1.06071 | 0.00000 | ||
| 24846 | 2020.01.30 03:00 | buy | 12424 | 0.10 | 1.07143 | 1.06043 | 0.00000 | ||
| 24847 | 2020.01.30 04:25 | buy | 12425 | 0.10 | 1.07114 | 1.06014 | 0.00000 | ||
| 24848 | 2020.01.30 05:00 | buy | 12426 | 0.10 | 1.07094 | 1.05994 | 0.00000 | ||
| 24849 | 2020.01.30 05:50 | buy | 12427 | 0.10 | 1.07079 | 1.05979 | 0.00000 | ||
| 24850 | 2020.01.30 06:45 | close | 12423 | 0.10 | 1.07127 | 1.06071 | 0.00000 | -4.67 | 42822.69 |
| 24851 | 2020.01.30 06:45 | close | 12424 | 0.10 | 1.07127 | 1.06043 | 0.00000 | -1.70 | 42820.99 |
| 24852 | 2020.01.30 06:45 | close | 12425 | 0.10 | 1.07127 | 1.06014 | 0.00000 | 1.37 | 42822.36 |
| 24853 | 2020.01.30 06:45 | close | 12426 | 0.10 | 1.07127 | 1.05994 | 0.00000 | 3.50 | 42825.86 |
| 24854 | 2020.01.30 06:45 | close | 12427 | 0.10 | 1.07127 | 1.05979 | 0.00000 | 5.09 | 42830.95 |
| 24855 | 2020.01.30 07:20 | buy | 12428 | 0.10 | 1.07077 | 1.05977 | 0.00000 | ||
| 24856 | 2020.01.30 09:05 | buy | 12429 | 0.10 | 1.07062 | 1.05962 | 0.00000 | ||
| 24857 | 2020.01.30 09:45 | buy | 12430 | 0.10 | 1.06995 | 1.05895 | 0.00000 | ||
| 24858 | 2020.01.30 10:35 | buy | 12431 | 0.10 | 1.06922 | 1.05822 | 0.00000 | ||
| 24859 | 2020.01.30 13:25 | buy | 12432 | 0.10 | 1.06945 | 1.05845 | 0.00000 | ||
| 24860 | 2020.01.30 15:00 | buy | 12433 | 0.10 | 1.06934 | 1.05834 | 0.00000 | ||
| 24861 | 2020.01.30 16:45 | close | 12428 | 0.10 | 1.06972 | 1.05977 | 0.00000 | -11.14 | 42819.81 |
| 24862 | 2020.01.30 16:45 | close | 12429 | 0.10 | 1.06972 | 1.05962 | 0.00000 | -9.55 | 42810.26 |
| 24863 | 2020.01.30 16:45 | close | 12430 | 0.10 | 1.06972 | 1.05895 | 0.00000 | -2.44 | 42807.82 |
| 24864 | 2020.01.30 16:45 | close | 12431 | 0.10 | 1.06972 | 1.05822 | 0.00000 | 5.31 | 42813.13 |
| 24865 | 2020.01.30 16:45 | close | 12432 | 0.10 | 1.06972 | 1.05845 | 0.00000 | 2.87 | 42816.00 |
| 24866 | 2020.01.30 16:45 | close | 12433 | 0.10 | 1.06972 | 1.05834 | 0.00000 | 4.03 | 42820.03 |
| 24867 | 2020.01.30 17:40 | buy | 12434 | 0.10 | 1.06852 | 1.05752 | 0.00000 | ||
| 24868 | 2020.01.30 21:42 | close | 12434 | 0.10 | 1.06962 | 1.05752 | 0.00000 | 11.68 | 42831.71 |
| 24869 | 2020.01.31 05:55 | sell | 12435 | 0.10 | 1.06985 | 1.08085 | 0.00000 | ||
| 24870 | 2020.01.31 06:55 | sell | 12436 | 0.10 | 1.07003 | 1.08103 | 0.00000 | ||
| 24871 | 2020.01.31 07:30 | sell | 12437 | 0.10 | 1.07013 | 1.08113 | 0.00000 | ||
| 24872 | 2020.01.31 08:25 | sell | 12438 | 0.10 | 1.07027 | 1.08127 | 0.00000 | ||
| 24873 | 2020.01.31 09:40 | sell | 12439 | 0.10 | 1.07032 | 1.08132 | 0.00000 | ||
| 24874 | 2020.01.31 10:15 | sell | 12440 | 0.10 | 1.07043 | 1.08143 | 0.00000 | ||
| 24875 | 2020.01.31 12:22 | close | 12435 | 0.10 | 1.06907 | 1.08085 | 0.00000 | 8.27 | 42839.98 |
| 24876 | 2020.01.31 12:22 | close | 12436 | 0.10 | 1.06907 | 1.08103 | 0.00000 | 10.18 | 42850.16 |
| 24877 | 2020.01.31 12:22 | close | 12437 | 0.10 | 1.06907 | 1.08113 | 0.00000 | 11.24 | 42861.40 |
| 24878 | 2020.01.31 12:22 | close | 12438 | 0.10 | 1.06907 | 1.08127 | 0.00000 | 12.73 | 42874.13 |
| 24879 | 2020.01.31 12:22 | close | 12439 | 0.10 | 1.06907 | 1.08132 | 0.00000 | 13.26 | 42887.39 |
| 24880 | 2020.01.31 12:22 | close | 12440 | 0.10 | 1.06907 | 1.08143 | 0.00000 | 14.43 | 42901.82 |
| 24881 | 2020.01.31 16:05 | buy | 12441 | 0.10 | 1.06831 | 1.05731 | 0.00000 | ||
| 24882 | 2020.01.31 20:20 | buy | 12442 | 0.10 | 1.06807 | 1.05707 | 0.00000 | ||
| 24883 | 2020.02.03 08:05 | buy | 12443 | 0.10 | 1.06776 | 1.05676 | 0.00000 | ||
| 24884 | 2020.02.03 09:00 | close | 12441 | 0.10 | 1.06811 | 1.05731 | 0.00000 | -2.30 | 42899.52 |
| 24885 | 2020.02.03 09:00 | close | 12442 | 0.10 | 1.06811 | 1.05707 | 0.00000 | 0.25 | 42899.77 |
| 24886 | 2020.02.03 09:00 | close | 12443 | 0.10 | 1.06811 | 1.05676 | 0.00000 | 3.71 | 42903.48 |
| 24887 | 2020.02.03 14:05 | buy | 12444 | 0.10 | 1.06699 | 1.05599 | 0.00000 | ||
| 24888 | 2020.02.03 14:50 | buy | 12445 | 0.10 | 1.06660 | 1.05560 | 0.00000 | ||
| 24889 | 2020.02.03 16:00 | buy | 12446 | 0.10 | 1.06675 | 1.05575 | 0.00000 | ||
| 24890 | 2020.02.03 17:57 | close | 12444 | 0.10 | 1.06788 | 1.05599 | 0.00000 | 9.44 | 42912.92 |
| 24891 | 2020.02.03 17:57 | close | 12445 | 0.10 | 1.06788 | 1.05560 | 0.00000 | 13.58 | 42926.50 |
| 24892 | 2020.02.03 17:57 | close | 12446 | 0.10 | 1.06788 | 1.05575 | 0.00000 | 11.99 | 42938.49 |
| 24893 | 2020.02.03 21:00 | sell | 12447 | 0.10 | 1.06863 | 1.07963 | 0.00000 | ||
| 24894 | 2020.02.03 21:50 | sell | 12448 | 0.10 | 1.06867 | 1.07967 | 0.00000 | ||
| 24895 | 2020.02.03 22:30 | sell | 12449 | 0.10 | 1.06874 | 1.07974 | 0.00000 | ||
| 24896 | 2020.02.05 12:00 | sell | 12450 | 0.10 | 1.07234 | 1.08334 | 0.00000 | ||
| 24897 | 2020.02.05 12:40 | sell | 12451 | 0.10 | 1.07200 | 1.08300 | 0.00000 | ||
| 24898 | 2020.02.05 14:20 | sell | 12452 | 0.10 | 1.07179 | 1.08279 | 0.00000 | ||
| 24899 | 2020.02.06 17:35 | close | 12447 | 0.10 | 1.07055 | 1.07963 | 0.00000 | -20.80 | 42917.69 |
82
