プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
24300 |
2019.10.16 09:15 |
close |
12150 |
0.10 |
1.10159 |
1.08949 |
0.00000 |
11.67 |
41157.54 |
24301 |
2019.10.16 18:00 |
sell |
12151 |
0.10 |
1.10162 |
1.11262 |
0.00000 |
|
24302 |
2019.10.16 18:35 |
sell |
12152 |
0.10 |
1.10214 |
1.11314 |
0.00000 |
|
24303 |
2019.10.16 19:25 |
sell |
12153 |
0.10 |
1.10263 |
1.11363 |
0.00000 |
|
24304 |
2019.10.17 03:44 |
close |
12151 |
0.10 |
1.10103 |
1.11262 |
0.00000 |
6.00 |
41163.55 |
24305 |
2019.10.17 03:44 |
close |
12152 |
0.10 |
1.10103 |
1.11314 |
0.00000 |
11.51 |
41175.06 |
24306 |
2019.10.17 03:44 |
close |
12153 |
0.10 |
1.10103 |
1.11363 |
0.00000 |
16.71 |
41191.77 |
24307 |
2019.10.17 05:05 |
buy |
12154 |
0.10 |
1.10025 |
1.08925 |
0.00000 |
|
24308 |
2019.10.17 06:15 |
buy |
12155 |
0.10 |
1.10023 |
1.08923 |
0.00000 |
|
24309 |
2019.10.17 10:00 |
buy |
12156 |
0.10 |
1.09931 |
1.08831 |
0.00000 |
|
24310 |
2019.10.17 11:40 |
close |
12154 |
0.10 |
1.10103 |
1.08925 |
0.00000 |
8.28 |
41200.05 |
24311 |
2019.10.17 11:40 |
close |
12155 |
0.10 |
1.10103 |
1.08923 |
0.00000 |
8.49 |
41208.54 |
24312 |
2019.10.17 11:40 |
close |
12156 |
0.10 |
1.10103 |
1.08831 |
0.00000 |
18.25 |
41226.79 |
24313 |
2019.10.17 13:15 |
sell |
12157 |
0.10 |
1.10380 |
1.11480 |
0.00000 |
|
24314 |
2019.10.17 13:21 |
close |
12157 |
0.10 |
1.10270 |
1.11480 |
0.00000 |
11.67 |
41238.46 |
24315 |
2019.10.17 17:10 |
buy |
12158 |
0.10 |
1.09878 |
1.08778 |
0.00000 |
|
24316 |
2019.10.17 17:45 |
buy |
12159 |
0.10 |
1.09819 |
1.08719 |
0.00000 |
|
24317 |
2019.10.17 20:15 |
buy |
12160 |
0.10 |
1.09810 |
1.08710 |
0.00000 |
|
24318 |
2019.10.17 21:10 |
buy |
12161 |
0.10 |
1.09814 |
1.08714 |
0.00000 |
|
24319 |
2019.10.18 09:00 |
buy |
12162 |
0.10 |
1.09777 |
1.08677 |
0.00000 |
|
24320 |
2019.10.18 10:03 |
close |
12158 |
0.10 |
1.09930 |
1.08778 |
0.00000 |
5.35 |
41243.81 |
24321 |
2019.10.18 10:03 |
close |
12159 |
0.10 |
1.09930 |
1.08719 |
0.00000 |
11.61 |
41255.42 |
24322 |
2019.10.18 10:03 |
close |
12160 |
0.10 |
1.09930 |
1.08710 |
0.00000 |
12.56 |
41267.98 |
24323 |
2019.10.18 10:03 |
close |
12161 |
0.10 |
1.09930 |
1.08714 |
0.00000 |
12.14 |
41280.12 |
24324 |
2019.10.18 10:03 |
close |
12162 |
0.10 |
1.09930 |
1.08677 |
0.00000 |
16.24 |
41296.36 |
24325 |
2019.10.18 13:00 |
sell |
12163 |
0.10 |
1.09973 |
1.11073 |
0.00000 |
|
24326 |
2019.10.18 13:35 |
sell |
12164 |
0.10 |
1.10052 |
1.11152 |
0.00000 |
|
24327 |
2019.10.18 14:10 |
sell |
12165 |
0.10 |
1.10029 |
1.11129 |
0.00000 |
|
24328 |
2019.10.18 14:38 |
close |
12163 |
0.10 |
1.09908 |
1.11073 |
0.00000 |
6.90 |
41303.26 |
24329 |
2019.10.18 14:38 |
close |
12164 |
0.10 |
1.09908 |
1.11152 |
0.00000 |
15.28 |
41318.54 |
24330 |
2019.10.18 14:38 |
close |
12165 |
0.10 |
1.09908 |
1.11129 |
0.00000 |
12.84 |
41331.38 |
24331 |
2019.10.18 15:45 |
sell |
12166 |
0.10 |
1.10035 |
1.11135 |
0.00000 |
|
24332 |
2019.10.18 16:25 |
sell |
12167 |
0.10 |
1.10053 |
1.11153 |
0.00000 |
|
24333 |
2019.10.18 17:05 |
sell |
12168 |
0.10 |
1.10051 |
1.11151 |
0.00000 |
|
24334 |
2019.10.18 17:33 |
close |
12166 |
0.10 |
1.09936 |
1.11135 |
0.00000 |
10.51 |
41341.89 |
24335 |
2019.10.18 17:33 |
close |
12167 |
0.10 |
1.09936 |
1.11153 |
0.00000 |
12.42 |
41354.31 |
24336 |
2019.10.18 17:33 |
close |
12168 |
0.10 |
1.09936 |
1.11151 |
0.00000 |
12.20 |
41366.51 |
24337 |
2019.10.21 02:20 |
buy |
12169 |
0.10 |
1.09854 |
1.08754 |
0.00000 |
|
24338 |
2019.10.21 03:57 |
close |
12169 |
0.10 |
1.09964 |
1.08754 |
0.00000 |
11.68 |
41378.19 |
24339 |
2019.10.21 07:00 |
sell |
12170 |
0.10 |
1.09992 |
1.11092 |
0.00000 |
|
24340 |
2019.10.21 07:35 |
sell |
12171 |
0.10 |
1.10027 |
1.11127 |
0.00000 |
|
24341 |
2019.10.21 08:15 |
sell |
12172 |
0.10 |
1.10032 |
1.11132 |
0.00000 |
|
24342 |
2019.10.21 10:12 |
close |
12170 |
0.10 |
1.09907 |
1.11092 |
0.00000 |
9.01 |
41387.20 |
24343 |
2019.10.21 10:12 |
close |
12171 |
0.10 |
1.09907 |
1.11127 |
0.00000 |
12.73 |
41399.93 |
24344 |
2019.10.21 10:12 |
close |
12172 |
0.10 |
1.09907 |
1.11132 |
0.00000 |
13.26 |
41413.19 |
24345 |
2019.10.21 21:45 |
buy |
12173 |
0.10 |
1.09893 |
1.08793 |
0.00000 |
|
24346 |
2019.10.22 03:18 |
close |
12173 |
0.10 |
1.10003 |
1.08793 |
0.00000 |
11.51 |
41424.70 |
24347 |
2019.10.24 11:00 |
sell |
12174 |
0.10 |
1.10379 |
1.11479 |
0.00000 |
|
24348 |
2019.10.24 11:07 |
close |
12174 |
0.10 |
1.10269 |
1.11479 |
0.00000 |
11.67 |
41436.37 |
24349 |
2019.10.24 17:05 |
buy |
12175 |
0.10 |
1.10170 |
1.09070 |
0.00000 |
|
24350 |
2019.10.24 18:05 |
buy |
12176 |
0.10 |
1.10109 |
1.09009 |
0.00000 |
|
24351 |
2019.10.24 20:12 |
close |
12175 |
0.10 |
1.10250 |
1.09070 |
0.00000 |
8.49 |
41444.86 |
24352 |
2019.10.24 20:12 |
close |
12176 |
0.10 |
1.10250 |
1.09009 |
0.00000 |
14.97 |
41459.83 |
24353 |
2019.10.25 06:00 |
sell |
12177 |
0.10 |
1.10239 |
1.11339 |
0.00000 |
|
24354 |
2019.10.25 16:52 |
close |
12177 |
0.10 |
1.10129 |
1.11339 |
0.00000 |
11.67 |
41471.50 |
24355 |
2019.10.29 04:05 |
buy |
12178 |
0.10 |
1.10396 |
1.09296 |
0.00000 |
|
24356 |
2019.10.29 06:05 |
buy |
12179 |
0.10 |
1.10388 |
1.09288 |
0.00000 |
|
24357 |
2019.10.29 06:50 |
buy |
12180 |
0.10 |
1.10379 |
1.09279 |
0.00000 |
|
24358 |
2019.10.29 08:45 |
buy |
12181 |
0.10 |
1.10347 |
1.09247 |
0.00000 |
|
24359 |
2019.10.29 10:05 |
close |
12178 |
0.10 |
1.10351 |
1.09296 |
0.00000 |
-4.78 |
41466.72 |
24360 |
2019.10.29 10:05 |
close |
12179 |
0.10 |
1.10351 |
1.09288 |
0.00000 |
-3.93 |
41462.79 |
24361 |
2019.10.29 10:05 |
close |
12180 |
0.10 |
1.10351 |
1.09279 |
0.00000 |
-2.98 |
41459.81 |
24362 |
2019.10.29 10:05 |
close |
12181 |
0.10 |
1.10351 |
1.09247 |
0.00000 |
0.42 |
41460.23 |
24363 |
2019.10.29 10:55 |
buy |
12182 |
0.10 |
1.10304 |
1.09204 |
0.00000 |
|
24364 |
2019.10.29 12:50 |
buy |
12183 |
0.10 |
1.10319 |
1.09219 |
0.00000 |
|
24365 |
2019.10.29 13:25 |
buy |
12184 |
0.10 |
1.10238 |
1.09138 |
0.00000 |
|
24366 |
2019.10.29 13:56 |
close |
12182 |
0.10 |
1.10397 |
1.09204 |
0.00000 |
9.87 |
41470.10 |
24367 |
2019.10.29 13:56 |
close |
12183 |
0.10 |
1.10397 |
1.09219 |
0.00000 |
8.28 |
41478.38 |
24368 |
2019.10.29 13:56 |
close |
12184 |
0.10 |
1.10397 |
1.09138 |
0.00000 |
16.88 |
41495.26 |
24369 |
2019.10.30 11:10 |
buy |
12185 |
0.10 |
1.10342 |
1.09242 |
0.00000 |
|
24370 |
2019.10.30 12:10 |
buy |
12186 |
0.10 |
1.10279 |
1.09179 |
0.00000 |
|
24371 |
2019.10.30 12:55 |
buy |
12187 |
0.10 |
1.10257 |
1.09157 |
0.00000 |
|
24372 |
2019.10.30 21:25 |
close |
12185 |
0.10 |
1.10225 |
1.09242 |
0.00000 |
-12.42 |
41482.84 |
24373 |
2019.10.30 21:25 |
close |
12186 |
0.10 |
1.10225 |
1.09179 |
0.00000 |
-5.73 |
41477.11 |
24374 |
2019.10.30 21:25 |
close |
12187 |
0.10 |
1.10225 |
1.09157 |
0.00000 |
-3.40 |
41473.71 |
24375 |
2019.10.31 15:35 |
buy |
12188 |
0.10 |
1.10074 |
1.08974 |
0.00000 |
|
24376 |
2019.10.31 16:50 |
buy |
12189 |
0.10 |
1.10037 |
1.08937 |
0.00000 |
|
24377 |
2019.10.31 17:25 |
buy |
12190 |
0.10 |
1.09941 |
1.08841 |
0.00000 |
|
24378 |
2019.10.31 19:05 |
close |
12188 |
0.10 |
1.10128 |
1.08974 |
0.00000 |
5.73 |
41479.44 |
24379 |
2019.10.31 19:05 |
close |
12189 |
0.10 |
1.10128 |
1.08937 |
0.00000 |
9.66 |
41489.10 |
24380 |
2019.10.31 19:05 |
close |
12190 |
0.10 |
1.10128 |
1.08841 |
0.00000 |
19.84 |
41508.94 |
24381 |
2019.10.31 19:55 |
buy |
12191 |
0.10 |
1.10022 |
1.08922 |
0.00000 |
|
24382 |
2019.10.31 21:00 |
buy |
12192 |
0.10 |
1.09966 |
1.08866 |
0.00000 |
|
24383 |
2019.10.31 21:35 |
buy |
12193 |
0.10 |
1.09954 |
1.08854 |
0.00000 |
|
24384 |
2019.11.01 04:56 |
close |
12191 |
0.10 |
1.10091 |
1.08922 |
0.00000 |
7.15 |
41516.09 |
24385 |
2019.11.01 04:56 |
close |
12192 |
0.10 |
1.10091 |
1.08866 |
0.00000 |
13.09 |
41529.18 |
24386 |
2019.11.01 04:56 |
close |
12193 |
0.10 |
1.10091 |
1.08854 |
0.00000 |
14.36 |
41543.54 |
24387 |
2019.11.01 05:10 |
sell |
12194 |
0.10 |
1.10086 |
1.11186 |
0.00000 |
|
24388 |
2019.11.01 05:55 |
sell |
12195 |
0.10 |
1.10110 |
1.11210 |
0.00000 |
|
24389 |
2019.11.01 18:00 |
sell |
12196 |
0.10 |
1.10260 |
1.11360 |
0.00000 |
|
24390 |
2019.11.01 20:54 |
close |
12194 |
0.10 |
1.10042 |
1.11186 |
0.00000 |
4.67 |
41548.21 |
24391 |
2019.11.01 20:54 |
close |
12195 |
0.10 |
1.10042 |
1.11210 |
0.00000 |
7.22 |
41555.43 |
24392 |
2019.11.01 20:54 |
close |
12196 |
0.10 |
1.10042 |
1.11360 |
0.00000 |
23.13 |
41578.56 |
24393 |
2019.11.04 18:00 |
buy |
12197 |
0.10 |
1.10035 |
1.08935 |
0.00000 |
|
24394 |
2019.11.04 19:05 |
buy |
12198 |
0.10 |
1.09992 |
1.08892 |
0.00000 |
|
24395 |
2019.11.04 19:45 |
buy |
12199 |
0.10 |
1.09981 |
1.08881 |
0.00000 |
|
24396 |
2019.11.04 20:20 |
buy |
12200 |
0.10 |
1.09944 |
1.08844 |
0.00000 |
|
24397 |
2019.11.04 21:45 |
buy |
12201 |
0.10 |
1.09943 |
1.08843 |
0.00000 |
|
24398 |
2019.11.04 23:40 |
buy |
12202 |
0.10 |
1.09929 |
1.08829 |
0.00000 |
|
24399 |
2019.11.05 01:35 |
close |
12197 |
0.10 |
1.09958 |
1.08935 |
0.00000 |
-8.34 |
41570.21 |
24400 |
2019.11.05 01:35 |
close |
12198 |
0.10 |
1.09958 |
1.08892 |
0.00000 |
-3.78 |
41566.43 |
24401 |
2019.11.05 01:35 |
close |
12199 |
0.10 |
1.09958 |
1.08881 |
0.00000 |
-2.61 |
41563.82 |
24402 |
2019.11.05 01:35 |
close |
12200 |
0.10 |
1.09958 |
1.08844 |
0.00000 |
1.31 |
41565.13 |
24403 |
2019.11.05 01:35 |
close |
12201 |
0.10 |
1.09958 |
1.08843 |
0.00000 |
1.42 |
41566.55 |
24404 |
2019.11.05 01:35 |
close |
12202 |
0.10 |
1.09958 |
1.08829 |
0.00000 |
2.91 |
41569.46 |
24405 |
2019.11.05 07:50 |
sell |
12203 |
0.10 |
1.10018 |
1.11118 |
0.00000 |
|
24406 |
2019.11.05 08:25 |
sell |
12204 |
0.10 |
1.10067 |
1.11167 |
0.00000 |
|
24407 |
2019.11.05 09:05 |
sell |
12205 |
0.10 |
1.10119 |
1.11219 |
0.00000 |
|
24408 |
2019.11.05 09:40 |
sell |
12206 |
0.10 |
1.10107 |
1.11207 |
0.00000 |
|
24409 |
2019.11.05 10:15 |
sell |
12207 |
0.10 |
1.10121 |
1.11221 |
0.00000 |
|
24410 |
2019.11.05 10:50 |
sell |
12208 |
0.10 |
1.10229 |
1.11329 |
0.00000 |
|
24411 |
2019.11.05 16:14 |
close |
12203 |
0.10 |
1.10000 |
1.11118 |
0.00000 |
1.91 |
41571.37 |
24412 |
2019.11.05 16:14 |
close |
12204 |
0.10 |
1.10000 |
1.11167 |
0.00000 |
7.11 |
41578.48 |
24413 |
2019.11.05 16:14 |
close |
12205 |
0.10 |
1.10000 |
1.11219 |
0.00000 |
12.63 |
41591.11 |
24414 |
2019.11.05 16:14 |
close |
12206 |
0.10 |
1.10000 |
1.11207 |
0.00000 |
11.35 |
41602.46 |
24415 |
2019.11.05 16:14 |
close |
12207 |
0.10 |
1.10000 |
1.11221 |
0.00000 |
12.84 |
41615.30 |
24416 |
2019.11.05 16:14 |
close |
12208 |
0.10 |
1.10000 |
1.11329 |
0.00000 |
24.30 |
41639.60 |
24417 |
2019.11.06 07:15 |
sell |
12209 |
0.10 |
1.09951 |
1.11051 |
0.00000 |
|
24418 |
2019.11.06 07:55 |
sell |
12210 |
0.10 |
1.09962 |
1.11062 |
0.00000 |
|
24419 |
2019.11.06 08:30 |
sell |
12211 |
0.10 |
1.09967 |
1.11067 |
0.00000 |
|
24420 |
2019.11.06 09:05 |
sell |
12212 |
0.10 |
1.09996 |
1.11096 |
0.00000 |
|
24421 |
2019.11.06 09:45 |
sell |
12213 |
0.10 |
1.09997 |
1.11097 |
0.00000 |
|
24422 |
2019.11.06 10:35 |
sell |
12214 |
0.10 |
1.09997 |
1.11097 |
0.00000 |
|
24423 |
2019.11.06 16:50 |
close |
12209 |
0.10 |
1.09992 |
1.11051 |
0.00000 |
-4.35 |
41635.25 |
24424 |
2019.11.06 16:50 |
close |
12210 |
0.10 |
1.09992 |
1.11062 |
0.00000 |
-3.18 |
41632.07 |
24425 |
2019.11.06 16:50 |
close |
12211 |
0.10 |
1.09992 |
1.11067 |
0.00000 |
-2.65 |
41629.42 |
24426 |
2019.11.06 16:50 |
close |
12212 |
0.10 |
1.09992 |
1.11096 |
0.00000 |
0.43 |
41629.85 |
24427 |
2019.11.06 16:50 |
close |
12213 |
0.10 |
1.09992 |
1.11097 |
0.00000 |
0.53 |
41630.38 |
24428 |
2019.11.06 16:50 |
close |
12214 |
0.10 |
1.09992 |
1.11097 |
0.00000 |
0.53 |
41630.91 |
24429 |
2019.11.06 20:05 |
buy |
12215 |
0.10 |
1.09830 |
1.08730 |
0.00000 |
|
24430 |
2019.11.07 04:05 |
buy |
12216 |
0.10 |
1.09786 |
1.08686 |
0.00000 |
|
24431 |
2019.11.07 04:40 |
buy |
12217 |
0.10 |
1.09778 |
1.08678 |
0.00000 |
|
24432 |
2019.11.07 07:20 |
close |
12215 |
0.10 |
1.09779 |
1.08730 |
0.00000 |
-5.92 |
41624.99 |
24433 |
2019.11.07 07:20 |
close |
12216 |
0.10 |
1.09779 |
1.08686 |
0.00000 |
-0.75 |
41624.24 |
24434 |
2019.11.07 07:20 |
close |
12217 |
0.10 |
1.09779 |
1.08678 |
0.00000 |
0.10 |
41624.34 |
24435 |
2019.11.07 11:00 |
sell |
12218 |
0.10 |
1.10050 |
1.11150 |
0.00000 |
|
24436 |
2019.11.07 11:40 |
sell |
12219 |
0.10 |
1.10036 |
1.11136 |
0.00000 |
|
24437 |
2019.11.07 12:15 |
sell |
12220 |
0.10 |
1.10047 |
1.11147 |
0.00000 |
|
24438 |
2019.11.07 13:01 |
close |
12218 |
0.10 |
1.09934 |
1.11150 |
0.00000 |
12.31 |
41636.65 |
24439 |
2019.11.07 13:01 |
close |
12219 |
0.10 |
1.09934 |
1.11136 |
0.00000 |
10.82 |
41647.47 |
24440 |
2019.11.07 13:01 |
close |
12220 |
0.10 |
1.09934 |
1.11147 |
0.00000 |
11.99 |
41659.46 |
24441 |
2019.11.07 20:00 |
sell |
12221 |
0.10 |
1.10111 |
1.11211 |
0.00000 |
|
24442 |
2019.11.07 20:35 |
sell |
12222 |
0.10 |
1.10074 |
1.11174 |
0.00000 |
|
24443 |
2019.11.07 21:15 |
sell |
12223 |
0.10 |
1.10114 |
1.11214 |
0.00000 |
|
24444 |
2019.11.07 21:59 |
close |
12221 |
0.10 |
1.09989 |
1.11211 |
0.00000 |
12.95 |
41672.41 |
24445 |
2019.11.07 21:59 |
close |
12222 |
0.10 |
1.09989 |
1.11174 |
0.00000 |
9.02 |
41681.43 |
24446 |
2019.11.07 21:59 |
close |
12223 |
0.10 |
1.09989 |
1.11214 |
0.00000 |
13.27 |
41694.70 |
24447 |
2019.11.08 06:05 |
buy |
12224 |
0.10 |
1.09912 |
1.08812 |
0.00000 |
|
24448 |
2019.11.08 08:25 |
buy |
12225 |
0.10 |
1.09918 |
1.08818 |
0.00000 |
|
24449 |
2019.11.08 10:02 |
close |
12224 |
0.10 |
1.10025 |
1.08812 |
0.00000 |
11.99 |
41706.69 |
24450 |
2019.11.08 10:02 |
close |
12225 |
0.10 |
1.10025 |
1.08818 |
0.00000 |
11.35 |
41718.04 |
24451 |
2019.11.11 21:00 |
buy |
12226 |
0.10 |
1.09623 |
1.08523 |
0.00000 |
|
24452 |
2019.11.11 21:35 |
buy |
12227 |
0.10 |
1.09618 |
1.08518 |
0.00000 |
|
24453 |
2019.11.11 22:10 |
buy |
12228 |
0.10 |
1.09596 |
1.08496 |
0.00000 |
|
24454 |
2019.11.12 03:00 |
close |
12226 |
0.10 |
1.09614 |
1.08523 |
0.00000 |
-1.13 |
41716.91 |
24455 |
2019.11.12 03:00 |
close |
12227 |
0.10 |
1.09614 |
1.08518 |
0.00000 |
-0.59 |
41716.32 |
24456 |
2019.11.12 03:00 |
close |
12228 |
0.10 |
1.09614 |
1.08496 |
0.00000 |
1.74 |
41718.05 |
24457 |
2019.11.12 08:00 |
sell |
12229 |
0.10 |
1.09738 |
1.10838 |
0.00000 |
|
24458 |
2019.11.12 08:40 |
sell |
12230 |
0.10 |
1.09776 |
1.10876 |
0.00000 |
|
24459 |
2019.11.12 10:35 |
close |
12229 |
0.10 |
1.09647 |
1.10838 |
0.00000 |
9.66 |
41727.71 |
24460 |
2019.11.12 10:35 |
close |
12230 |
0.10 |
1.09647 |
1.10876 |
0.00000 |
13.69 |
41741.40 |
24461 |
2019.11.12 17:00 |
buy |
12231 |
0.10 |
1.09574 |
1.08474 |
0.00000 |
|
24462 |
2019.11.12 17:35 |
buy |
12232 |
0.10 |
1.09550 |
1.08450 |
0.00000 |
|
24463 |
2019.11.12 18:10 |
buy |
12233 |
0.10 |
1.09461 |
1.08361 |
0.00000 |
|
24464 |
2019.11.12 18:45 |
buy |
12234 |
0.10 |
1.09401 |
1.08301 |
0.00000 |
|
24465 |
2019.11.12 19:50 |
buy |
12235 |
0.10 |
1.09357 |
1.08257 |
0.00000 |
|
24466 |
2019.11.12 20:25 |
buy |
12236 |
0.10 |
1.09299 |
1.08199 |
0.00000 |
|
24467 |
2019.11.15 14:40 |
close |
12231 |
0.10 |
1.09219 |
1.08474 |
0.00000 |
-38.52 |
41702.88 |
24468 |
2019.11.15 14:40 |
close |
12232 |
0.10 |
1.09219 |
1.08450 |
0.00000 |
-35.97 |
41666.90 |
24469 |
2019.11.15 14:40 |
close |
12233 |
0.10 |
1.09219 |
1.08361 |
0.00000 |
-26.52 |
41640.38 |
24470 |
2019.11.15 14:40 |
close |
12234 |
0.10 |
1.09219 |
1.08301 |
0.00000 |
-20.16 |
41620.21 |
24471 |
2019.11.15 14:40 |
close |
12235 |
0.10 |
1.09219 |
1.08257 |
0.00000 |
-15.49 |
41604.72 |
24472 |
2019.11.15 14:40 |
close |
12236 |
0.10 |
1.09219 |
1.08199 |
0.00000 |
-9.33 |
41595.39 |
24473 |
2019.11.15 14:40 |
sell |
12237 |
0.10 |
1.09219 |
1.10319 |
0.00000 |
|
24474 |
2019.11.15 16:00 |
sell |
12238 |
0.10 |
1.09244 |
1.10344 |
0.00000 |
|
24475 |
2019.11.15 16:40 |
sell |
12239 |
0.10 |
1.09289 |
1.10389 |
0.00000 |
|
24476 |
2019.11.15 17:15 |
sell |
12240 |
0.10 |
1.09343 |
1.10443 |
0.00000 |
|
24477 |
2019.11.15 18:10 |
sell |
12241 |
0.10 |
1.09367 |
1.10467 |
0.00000 |
|
24478 |
2019.11.15 19:35 |
sell |
12242 |
0.10 |
1.09406 |
1.10506 |
0.00000 |
|
24479 |
2019.11.18 16:30 |
close |
12237 |
0.10 |
1.09350 |
1.10319 |
0.00000 |
-13.99 |
41581.40 |
24480 |
2019.11.18 16:30 |
close |
12238 |
0.10 |
1.09350 |
1.10344 |
0.00000 |
-11.33 |
41570.07 |
24481 |
2019.11.18 16:30 |
close |
12239 |
0.10 |
1.09350 |
1.10389 |
0.00000 |
-6.56 |
41563.52 |
24482 |
2019.11.18 16:30 |
close |
12240 |
0.10 |
1.09350 |
1.10443 |
0.00000 |
-0.83 |
41562.69 |
24483 |
2019.11.18 16:30 |
close |
12241 |
0.10 |
1.09350 |
1.10467 |
0.00000 |
1.72 |
41564.42 |
24484 |
2019.11.18 16:30 |
close |
12242 |
0.10 |
1.09350 |
1.10506 |
0.00000 |
5.85 |
41570.27 |
24485 |
2019.11.19 02:50 |
sell |
12243 |
0.10 |
1.09541 |
1.10641 |
0.00000 |
|
24486 |
2019.11.19 03:40 |
sell |
12244 |
0.10 |
1.09542 |
1.10642 |
0.00000 |
|
24487 |
2019.11.19 05:05 |
sell |
12245 |
0.10 |
1.09649 |
1.10749 |
0.00000 |
|
24488 |
2019.11.19 05:45 |
sell |
12246 |
0.10 |
1.09644 |
1.10744 |
0.00000 |
|
24489 |
2019.11.19 07:15 |
sell |
12247 |
0.10 |
1.09637 |
1.10737 |
0.00000 |
|
24490 |
2019.11.19 07:55 |
sell |
12248 |
0.10 |
1.09647 |
1.10747 |
0.00000 |
|
24491 |
2019.11.20 03:35 |
close |
12243 |
0.10 |
1.09646 |
1.10641 |
0.00000 |
-11.23 |
41559.05 |
24492 |
2019.11.20 03:35 |
close |
12244 |
0.10 |
1.09646 |
1.10642 |
0.00000 |
-11.12 |
41547.93 |
24493 |
2019.11.20 03:35 |
close |
12245 |
0.10 |
1.09646 |
1.10749 |
0.00000 |
0.23 |
41548.17 |
24494 |
2019.11.20 03:35 |
close |
12246 |
0.10 |
1.09646 |
1.10744 |
0.00000 |
-0.30 |
41547.87 |
24495 |
2019.11.20 03:35 |
close |
12247 |
0.10 |
1.09646 |
1.10737 |
0.00000 |
-1.04 |
41546.83 |
24496 |
2019.11.20 03:35 |
close |
12248 |
0.10 |
1.09646 |
1.10747 |
0.00000 |
0.02 |
41546.86 |
24497 |
2019.11.20 16:00 |
sell |
12249 |
0.10 |
1.09825 |
1.10925 |
0.00000 |
|
24498 |
2019.11.20 16:35 |
sell |
12250 |
0.10 |
1.09882 |
1.10982 |
0.00000 |
|
24499 |
2019.11.20 17:35 |
sell |
12251 |
0.10 |
1.09941 |
1.11041 |
0.00000 |
|
24500 |
2019.11.20 19:14 |
close |
12249 |
0.10 |
1.09772 |
1.10925 |
0.00000 |
5.62 |
41552.48 |
24501 |
2019.11.20 19:14 |
close |
12250 |
0.10 |
1.09772 |
1.10982 |
0.00000 |
11.67 |
41564.15 |
24502 |
2019.11.20 19:14 |
close |
12251 |
0.10 |
1.09772 |
1.11041 |
0.00000 |
17.93 |
41582.08 |
24503 |
2019.12.02 02:30 |
sell |
12252 |
0.10 |
1.10257 |
1.11357 |
0.00000 |
|
24504 |
2019.12.02 03:15 |
sell |
12253 |
0.10 |
1.10261 |
1.11361 |
0.00000 |
|
24505 |
2019.12.02 09:41 |
close |
12252 |
0.10 |
1.10149 |
1.11357 |
0.00000 |
11.46 |
41593.54 |
24506 |
2019.12.02 09:41 |
close |
12253 |
0.10 |
1.10149 |
1.11361 |
0.00000 |
11.89 |
41605.43 |
24507 |
2019.12.03 08:35 |
sell |
12254 |
0.10 |
1.09901 |
1.11001 |
0.00000 |
|
24508 |
2019.12.03 09:47 |
close |
12254 |
0.10 |
1.09790 |
1.11001 |
0.00000 |
11.78 |
41617.21 |
24509 |
2019.12.03 16:00 |
buy |
12255 |
0.10 |
1.09439 |
1.08339 |
0.00000 |
|
24510 |
2019.12.03 16:50 |
buy |
12256 |
0.10 |
1.09384 |
1.08284 |
0.00000 |
|
24511 |
2019.12.03 17:45 |
buy |
12257 |
0.10 |
1.09351 |
1.08251 |
0.00000 |
|
24512 |
2019.12.03 22:20 |
close |
12255 |
0.10 |
1.09376 |
1.08339 |
0.00000 |
-6.69 |
41610.52 |
24513 |
2019.12.03 22:20 |
close |
12256 |
0.10 |
1.09376 |
1.08284 |
0.00000 |
-0.85 |
41609.67 |
24514 |
2019.12.03 22:20 |
close |
12257 |
0.10 |
1.09376 |
1.08251 |
0.00000 |
2.65 |
41612.32 |
24515 |
2019.12.04 10:05 |
buy |
12258 |
0.10 |
1.09239 |
1.08139 |
0.00000 |
|
24516 |
2019.12.04 11:07 |
close |
12258 |
0.10 |
1.09373 |
1.08139 |
0.00000 |
14.22 |
41626.54 |
24517 |
2019.12.04 13:00 |
sell |
12259 |
0.10 |
1.09495 |
1.10595 |
0.00000 |
|
24518 |
2019.12.04 14:30 |
sell |
12260 |
0.10 |
1.09504 |
1.10604 |
0.00000 |
|
24519 |
2019.12.04 15:05 |
sell |
12261 |
0.10 |
1.09544 |
1.10644 |
0.00000 |
|
24520 |
2019.12.04 15:40 |
sell |
12262 |
0.10 |
1.09581 |
1.10681 |
0.00000 |
|
24521 |
2019.12.04 16:15 |
sell |
12263 |
0.10 |
1.09632 |
1.10732 |
0.00000 |
|
24522 |
2019.12.04 17:05 |
sell |
12264 |
0.10 |
1.09651 |
1.10751 |
0.00000 |
|
24523 |
2019.12.05 08:49 |
close |
12259 |
0.10 |
1.09456 |
1.10595 |
0.00000 |
3.87 |
41630.41 |
24524 |
2019.12.05 08:49 |
close |
12260 |
0.10 |
1.09456 |
1.10604 |
0.00000 |
4.83 |
41635.25 |
24525 |
2019.12.05 08:49 |
close |
12261 |
0.10 |
1.09456 |
1.10644 |
0.00000 |
9.07 |
41644.32 |
24526 |
2019.12.05 08:49 |
close |
12262 |
0.10 |
1.09456 |
1.10681 |
0.00000 |
13.00 |
41657.32 |
24527 |
2019.12.05 08:49 |
close |
12263 |
0.10 |
1.09456 |
1.10732 |
0.00000 |
18.41 |
41675.74 |
24528 |
2019.12.05 08:49 |
close |
12264 |
0.10 |
1.09456 |
1.10751 |
0.00000 |
20.42 |
41696.16 |
24529 |
2019.12.05 08:55 |
buy |
12265 |
0.10 |
1.09451 |
1.08351 |
0.00000 |
|
24530 |
2019.12.05 09:44 |
close |
12265 |
0.10 |
1.09561 |
1.08351 |
0.00000 |
11.67 |
41707.83 |
24531 |
2019.12.05 11:00 |
sell |
12266 |
0.10 |
1.09665 |
1.10765 |
0.00000 |
|
24532 |
2019.12.05 11:35 |
sell |
12267 |
0.10 |
1.09683 |
1.10783 |
0.00000 |
|
24533 |
2019.12.05 12:20 |
sell |
12268 |
0.10 |
1.09694 |
1.10794 |
0.00000 |
|
24534 |
2019.12.05 13:35 |
sell |
12269 |
0.10 |
1.09696 |
1.10796 |
0.00000 |
|
24535 |
2019.12.05 16:00 |
sell |
12270 |
0.10 |
1.09746 |
1.10846 |
0.00000 |
|
24536 |
2019.12.05 16:35 |
sell |
12271 |
0.10 |
1.09799 |
1.10899 |
0.00000 |
|
24537 |
2019.12.05 18:36 |
close |
12266 |
0.10 |
1.09603 |
1.10765 |
0.00000 |
6.58 |
41714.41 |
24538 |
2019.12.05 18:36 |
close |
12267 |
0.10 |
1.09603 |
1.10783 |
0.00000 |
8.49 |
41722.90 |
24539 |
2019.12.05 18:36 |
close |
12268 |
0.10 |
1.09603 |
1.10794 |
0.00000 |
9.66 |
41732.56 |
24540 |
2019.12.05 18:36 |
close |
12269 |
0.10 |
1.09603 |
1.10796 |
0.00000 |
9.87 |
41742.43 |
24541 |
2019.12.05 18:36 |
close |
12270 |
0.10 |
1.09603 |
1.10846 |
0.00000 |
15.17 |
41757.60 |
24542 |
2019.12.05 18:36 |
close |
12271 |
0.10 |
1.09603 |
1.10899 |
0.00000 |
20.80 |
41778.40 |
24543 |
2019.12.06 18:50 |
buy |
12272 |
0.10 |
1.09505 |
1.08405 |
0.00000 |
|
24544 |
2019.12.06 19:25 |
buy |
12273 |
0.10 |
1.09501 |
1.08401 |
0.00000 |
|
24545 |
2019.12.06 20:50 |
buy |
12274 |
0.10 |
1.09458 |
1.08358 |
0.00000 |
|
24546 |
2019.12.06 22:15 |
close |
12272 |
0.10 |
1.09471 |
1.08405 |
0.00000 |
-3.61 |
41774.79 |
24547 |
2019.12.06 22:15 |
close |
12273 |
0.10 |
1.09471 |
1.08401 |
0.00000 |
-3.19 |
41771.60 |
24548 |
2019.12.06 22:15 |
close |
12274 |
0.10 |
1.09471 |
1.08358 |
0.00000 |
1.38 |
41772.98 |
24549 |
2019.12.06 23:30 |
buy |
12275 |
0.10 |
1.09476 |
1.08376 |
0.00000 |
|
24550 |
2019.12.09 07:58 |
close |
12275 |
0.10 |
1.09586 |
1.08376 |
0.00000 |
11.51 |
41784.49 |
24551 |
2019.12.09 22:55 |
buy |
12276 |
0.10 |
1.09316 |
1.08216 |
0.00000 |
|
24552 |
2019.12.09 23:40 |
buy |
12277 |
0.10 |
1.09308 |
1.08208 |
0.00000 |
|
24553 |
2019.12.10 02:00 |
close |
12276 |
0.10 |
1.09300 |
1.08216 |
0.00000 |
-1.87 |
41782.62 |
24554 |
2019.12.10 02:00 |
close |
12277 |
0.10 |
1.09300 |
1.08208 |
0.00000 |
-1.02 |
41781.60 |
24555 |
2019.12.10 12:00 |
buy |
12278 |
0.10 |
1.09254 |
1.08154 |
0.00000 |
|
24556 |
2019.12.10 12:35 |
buy |
12279 |
0.10 |
1.09209 |
1.08109 |
0.00000 |
|
24557 |
2019.12.10 15:05 |
buy |
12280 |
0.10 |
1.09202 |
1.08102 |
0.00000 |
|
24558 |
2019.12.10 17:22 |
close |
12278 |
0.10 |
1.09332 |
1.08154 |
0.00000 |
8.27 |
41789.87 |
24559 |
2019.12.10 17:22 |
close |
12279 |
0.10 |
1.09332 |
1.08109 |
0.00000 |
13.05 |
41802.92 |
24560 |
2019.12.10 17:22 |
close |
12280 |
0.10 |
1.09332 |
1.08102 |
0.00000 |
13.79 |
41816.71 |
24561 |
2019.12.12 18:00 |
sell |
12281 |
0.10 |
1.09704 |
1.10804 |
0.00000 |
|
24562 |
2019.12.12 19:01 |
close |
12281 |
0.10 |
1.09594 |
1.10804 |
0.00000 |
11.67 |
41828.38 |
24563 |
2019.12.12 19:50 |
sell |
12282 |
0.10 |
1.09622 |
1.10722 |
0.00000 |
|
24564 |
2019.12.13 01:05 |
sell |
12283 |
0.10 |
1.10189 |
1.11289 |
0.00000 |
|
24565 |
2019.12.13 01:45 |
sell |
12284 |
0.10 |
1.10171 |
1.11271 |
0.00000 |
|
24566 |
2019.12.13 07:55 |
sell |
12285 |
0.10 |
1.10085 |
1.11185 |
0.00000 |
|
24567 |
2019.12.13 09:05 |
sell |
12286 |
0.10 |
1.10102 |
1.11202 |
0.00000 |
|
24568 |
2019.12.13 09:55 |
close |
12282 |
0.10 |
1.09923 |
1.10722 |
0.00000 |
-32.02 |
41796.36 |
24569 |
2019.12.13 09:55 |
close |
12283 |
0.10 |
1.09923 |
1.11289 |
0.00000 |
28.23 |
41824.59 |
24570 |
2019.12.13 09:55 |
close |
12284 |
0.10 |
1.09923 |
1.11271 |
0.00000 |
26.32 |
41850.91 |
24571 |
2019.12.13 09:55 |
close |
12285 |
0.10 |
1.09923 |
1.11185 |
0.00000 |
17.19 |
41868.10 |
24572 |
2019.12.13 09:55 |
close |
12286 |
0.10 |
1.09923 |
1.11202 |
0.00000 |
19.00 |
41887.10 |
24573 |
2019.12.13 15:00 |
buy |
12287 |
0.10 |
1.09780 |
1.08680 |
0.00000 |
|
24574 |
2019.12.13 17:00 |
buy |
12288 |
0.10 |
1.09583 |
1.08483 |
0.00000 |
|
24575 |
2019.12.13 17:03 |
close |
12287 |
0.10 |
1.09792 |
1.08680 |
0.00000 |
1.27 |
41888.37 |
24576 |
2019.12.13 17:03 |
close |
12288 |
0.10 |
1.09792 |
1.08483 |
0.00000 |
22.17 |
41910.54 |
24577 |
2019.12.13 17:40 |
buy |
12289 |
0.10 |
1.09422 |
1.08322 |
0.00000 |
|
24578 |
2019.12.13 18:20 |
buy |
12290 |
0.10 |
1.09347 |
1.08247 |
0.00000 |
|
24579 |
2019.12.13 18:56 |
close |
12289 |
0.10 |
1.09495 |
1.08322 |
0.00000 |
7.75 |
41918.29 |
24580 |
2019.12.13 18:56 |
close |
12290 |
0.10 |
1.09495 |
1.08247 |
0.00000 |
15.71 |
41934.00 |
24581 |
2019.12.13 21:15 |
buy |
12291 |
0.10 |
1.09428 |
1.08328 |
0.00000 |
|
24582 |
2019.12.13 21:55 |
buy |
12292 |
0.10 |
1.09388 |
1.08288 |
0.00000 |
|
24583 |
2019.12.13 23:40 |
buy |
12293 |
0.10 |
1.09388 |
1.08288 |
0.00000 |
|
24584 |
2019.12.16 03:55 |
close |
12291 |
0.10 |
1.09512 |
1.08328 |
0.00000 |
8.75 |
41942.75 |
24585 |
2019.12.16 03:55 |
close |
12292 |
0.10 |
1.09512 |
1.08288 |
0.00000 |
12.99 |
41955.74 |
24586 |
2019.12.16 03:55 |
close |
12293 |
0.10 |
1.09512 |
1.08288 |
0.00000 |
12.99 |
41968.73 |
24587 |
2019.12.16 06:00 |
sell |
12294 |
0.10 |
1.09549 |
1.10649 |
0.00000 |
|
24588 |
2019.12.16 06:55 |
sell |
12295 |
0.10 |
1.09551 |
1.10651 |
0.00000 |
|
24589 |
2019.12.16 07:35 |
sell |
12296 |
0.10 |
1.09564 |
1.10664 |
0.00000 |
|
24590 |
2019.12.16 09:00 |
sell |
12297 |
0.10 |
1.09569 |
1.10669 |
0.00000 |
|
24591 |
2019.12.16 10:25 |
sell |
12298 |
0.10 |
1.09577 |
1.10677 |
0.00000 |
|
24592 |
2019.12.17 08:30 |
sell |
12299 |
0.10 |
1.09574 |
1.10674 |
0.00000 |
|
24593 |
2019.12.17 10:30 |
close |
12294 |
0.10 |
1.09454 |
1.10649 |
0.00000 |
9.99 |
41978.72 |
24594 |
2019.12.17 10:30 |
close |
12295 |
0.10 |
1.09454 |
1.10651 |
0.00000 |
10.20 |
41988.93 |
24595 |
2019.12.17 10:30 |
close |
12296 |
0.10 |
1.09454 |
1.10664 |
0.00000 |
11.58 |
42000.51 |
24596 |
2019.12.17 10:30 |
close |
12297 |
0.10 |
1.09454 |
1.10669 |
0.00000 |
12.11 |
42012.63 |
24597 |
2019.12.17 10:30 |
close |
12298 |
0.10 |
1.09454 |
1.10677 |
0.00000 |
12.96 |
42025.59 |
24598 |
2019.12.17 10:30 |
close |
12299 |
0.10 |
1.09454 |
1.10674 |
0.00000 |
12.73 |
42038.32 |
24599 |
2019.12.17 16:00 |
buy |
12300 |
0.10 |
1.09399 |
1.08299 |
0.00000 |
|
81