USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33357プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2004.02.16 22:05 | buy | 277 | 0.10 | 105.473 | 0.000 | 0.000 | ||
| 901 | 2004.02.16 22:05 | modify | 277 | 0.10 | 105.473 | 104.673 | 105.918 | ||
| 902 | 2004.02.16 22:05 | modify | 277 | 0.10 | 105.473 | 104.845 | 105.918 | ||
| 903 | 2004.02.17 02:55 | close | 277 | 0.10 | 105.452 | 104.845 | 105.918 | -2.01 | 10335.56 |
| 904 | 2004.02.17 02:55 | sell | 278 | 0.10 | 105.459 | 0.000 | 0.000 | ||
| 905 | 2004.02.17 02:55 | modify | 278 | 0.10 | 105.459 | 105.759 | 105.247 | ||
| 906 | 2004.02.17 05:38 | s/l | 278 | 0.10 | 105.760 | 105.759 | 105.247 | -28.45 | 10307.11 |
| 907 | 2004.02.18 22:00 | buy | 279 | 0.10 | 106.743 | 0.000 | 0.000 | ||
| 908 | 2004.02.18 22:00 | modify | 279 | 0.10 | 106.743 | 105.943 | 107.937 | ||
| 909 | 2004.02.18 22:00 | modify | 279 | 0.10 | 106.743 | 106.129 | 107.937 | ||
| 910 | 2004.02.18 22:27 | modify | 279 | 0.10 | 106.743 | 106.281 | 107.937 | ||
| 911 | 2004.02.19 01:59 | s/l | 279 | 0.10 | 106.282 | 106.281 | 107.937 | -43.41 | 10263.70 |
| 912 | 2004.02.19 02:55 | sell | 280 | 0.10 | 106.445 | 0.000 | 0.000 | ||
| 913 | 2004.02.19 02:55 | modify | 280 | 0.10 | 106.445 | 106.745 | 105.590 | ||
| 914 | 2004.02.19 06:30 | close | 280 | 0.10 | 106.563 | 106.745 | 105.590 | -11.07 | 10252.63 |
| 915 | 2004.02.19 22:00 | buy | 281 | 0.10 | 107.207 | 0.000 | 0.000 | ||
| 916 | 2004.02.19 22:00 | modify | 281 | 0.10 | 107.207 | 106.407 | 108.207 | ||
| 917 | 2004.02.20 02:55 | close | 281 | 0.10 | 107.112 | 106.407 | 108.207 | -8.88 | 10243.75 |
| 918 | 2004.02.20 02:55 | sell | 282 | 0.10 | 107.098 | 0.000 | 0.000 | ||
| 919 | 2004.02.20 02:55 | modify | 282 | 0.10 | 107.098 | 107.398 | 0.000 | ||
| 920 | 2004.02.20 06:30 | close | 282 | 0.10 | 107.387 | 107.398 | 0.000 | -26.92 | 10216.83 |
| 921 | 2004.02.23 00:00 | buy | 283 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 922 | 2004.02.23 00:00 | modify | 283 | 0.10 | 108.964 | 108.164 | 0.000 | ||
| 923 | 2004.02.23 02:25 | modify | 283 | 0.10 | 108.964 | 108.363 | 0.000 | ||
| 924 | 2004.02.23 02:55 | close | 283 | 0.10 | 109.262 | 108.363 | 0.000 | 27.27 | 10244.10 |
| 925 | 2004.02.23 02:55 | sell | 284 | 0.10 | 109.270 | 0.000 | 0.000 | ||
| 926 | 2004.02.23 02:55 | modify | 284 | 0.10 | 109.270 | 109.570 | 108.490 | ||
| 927 | 2004.02.23 06:30 | close | 284 | 0.10 | 108.758 | 109.570 | 108.490 | 47.07 | 10291.17 |
| 928 | 2004.02.24 02:55 | sell | 285 | 0.10 | 108.441 | 0.000 | 0.000 | ||
| 929 | 2004.02.24 02:55 | modify | 285 | 0.10 | 108.441 | 108.741 | 108.100 | ||
| 930 | 2004.02.24 06:30 | close | 285 | 0.10 | 108.620 | 108.741 | 108.100 | -16.48 | 10274.69 |
| 931 | 2004.02.24 22:00 | buy | 286 | 0.10 | 108.094 | 0.000 | 0.000 | ||
| 932 | 2004.02.24 22:00 | modify | 286 | 0.10 | 108.094 | 107.294 | 0.000 | ||
| 933 | 2004.02.25 02:55 | close | 286 | 0.10 | 108.186 | 107.294 | 0.000 | 8.49 | 10283.19 |
| 934 | 2004.02.25 02:55 | sell | 287 | 0.10 | 108.189 | 0.000 | 0.000 | ||
| 935 | 2004.02.25 02:55 | modify | 287 | 0.10 | 108.189 | 108.489 | 107.826 | ||
| 936 | 2004.02.25 06:30 | close | 287 | 0.10 | 108.144 | 108.489 | 107.826 | 4.16 | 10287.35 |
| 937 | 2004.02.26 02:55 | sell | 288 | 0.10 | 109.035 | 0.000 | 0.000 | ||
| 938 | 2004.02.26 02:55 | modify | 288 | 0.10 | 109.035 | 109.335 | 0.000 | ||
| 939 | 2004.02.26 06:30 | close | 288 | 0.10 | 108.876 | 109.335 | 0.000 | 14.61 | 10301.96 |
| 940 | 2004.02.27 02:55 | sell | 289 | 0.10 | 109.567 | 0.000 | 0.000 | ||
| 941 | 2004.02.27 02:55 | modify | 289 | 0.10 | 109.567 | 109.867 | 109.216 | ||
| 942 | 2004.02.27 06:30 | close | 289 | 0.10 | 109.555 | 109.867 | 109.216 | 1.10 | 10303.06 |
| 943 | 2004.03.01 00:00 | buy | 290 | 0.10 | 109.046 | 0.000 | 0.000 | ||
| 944 | 2004.03.01 00:00 | modify | 290 | 0.10 | 109.046 | 108.246 | 0.000 | ||
| 945 | 2004.03.01 02:55 | close | 290 | 0.10 | 109.235 | 108.246 | 0.000 | 17.30 | 10320.36 |
| 946 | 2004.03.01 22:05 | buy | 291 | 0.10 | 108.946 | 0.000 | 0.000 | ||
| 947 | 2004.03.01 22:05 | modify | 291 | 0.10 | 108.946 | 108.146 | 0.000 | ||
| 948 | 2004.03.02 02:55 | close | 291 | 0.10 | 108.921 | 108.146 | 0.000 | -2.31 | 10318.05 |
| 949 | 2004.03.04 22:00 | buy | 292 | 0.10 | 111.039 | 0.000 | 0.000 | ||
| 950 | 2004.03.04 22:00 | modify | 292 | 0.10 | 111.039 | 110.239 | 0.000 | ||
| 951 | 2004.03.05 02:55 | close | 292 | 0.10 | 111.293 | 110.239 | 0.000 | 22.81 | 10340.86 |
| 952 | 2004.03.05 02:55 | sell | 293 | 0.10 | 111.309 | 0.000 | 0.000 | ||
| 953 | 2004.03.05 02:55 | modify | 293 | 0.10 | 111.309 | 111.609 | 110.884 | ||
| 954 | 2004.03.05 06:30 | close | 293 | 0.10 | 111.346 | 111.609 | 110.884 | -3.32 | 10337.54 |
| 955 | 2004.03.08 02:55 | sell | 294 | 0.10 | 112.092 | 0.000 | 0.000 | ||
| 956 | 2004.03.08 02:55 | modify | 294 | 0.10 | 112.092 | 112.392 | 0.000 | ||
| 957 | 2004.03.08 06:30 | close | 294 | 0.10 | 112.115 | 112.392 | 0.000 | -2.05 | 10335.49 |
| 958 | 2004.03.09 02:55 | sell | 295 | 0.10 | 111.295 | 0.000 | 0.000 | ||
| 959 | 2004.03.09 02:55 | modify | 295 | 0.10 | 111.295 | 111.595 | 110.905 | ||
| 960 | 2004.03.09 06:30 | close | 295 | 0.10 | 111.128 | 111.595 | 110.905 | 15.03 | 10350.52 |
| 961 | 2004.03.09 22:05 | buy | 296 | 0.10 | 111.334 | 0.000 | 0.000 | ||
| 962 | 2004.03.09 22:05 | modify | 296 | 0.10 | 111.334 | 110.534 | 112.730 | ||
| 963 | 2004.03.10 02:55 | close | 296 | 0.10 | 111.343 | 110.534 | 112.730 | 0.80 | 10351.32 |
| 964 | 2004.03.10 02:55 | sell | 297 | 0.10 | 111.336 | 0.000 | 0.000 | ||
| 965 | 2004.03.10 02:55 | modify | 297 | 0.10 | 111.336 | 111.636 | 110.698 | ||
| 966 | 2004.03.10 06:30 | close | 297 | 0.10 | 111.272 | 111.636 | 110.698 | 5.75 | 10357.07 |
| 967 | 2004.03.11 22:00 | buy | 298 | 0.10 | 110.919 | 0.000 | 0.000 | ||
| 968 | 2004.03.11 22:00 | modify | 298 | 0.10 | 110.919 | 110.119 | 111.715 | ||
| 969 | 2004.03.12 02:55 | close | 298 | 0.10 | 110.836 | 110.119 | 111.715 | -7.50 | 10349.57 |
| 970 | 2004.03.15 00:00 | buy | 299 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 971 | 2004.03.15 00:00 | modify | 299 | 0.10 | 110.681 | 109.881 | 111.615 | ||
| 972 | 2004.03.15 03:55 | close | 299 | 0.10 | 110.722 | 109.881 | 111.615 | 3.70 | 10353.27 |
| 973 | 2004.03.15 03:55 | sell | 300 | 0.10 | 110.735 | 0.000 | 0.000 | ||
| 974 | 2004.03.15 03:55 | modify | 300 | 0.10 | 110.735 | 111.035 | 110.139 | ||
| 975 | 2004.03.15 07:30 | close | 300 | 0.10 | 110.905 | 111.035 | 110.139 | -15.33 | 10337.94 |
| 976 | 2004.03.16 03:55 | sell | 301 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 977 | 2004.03.16 03:55 | modify | 301 | 0.10 | 110.136 | 110.436 | 0.000 | ||
| 978 | 2004.03.16 07:30 | close | 301 | 0.10 | 110.162 | 110.436 | 0.000 | -2.36 | 10335.58 |
| 979 | 2004.03.16 23:00 | buy | 302 | 0.10 | 108.836 | 0.000 | 0.000 | ||
| 980 | 2004.03.16 23:00 | modify | 302 | 0.10 | 108.836 | 108.036 | 109.977 | ||
| 981 | 2004.03.17 03:55 | close | 302 | 0.10 | 108.783 | 108.036 | 109.977 | -4.89 | 10330.69 |
| 982 | 2004.03.17 03:55 | sell | 303 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 983 | 2004.03.17 03:55 | modify | 303 | 0.10 | 108.776 | 109.076 | 108.104 | ||
| 984 | 2004.03.17 07:30 | close | 303 | 0.10 | 108.535 | 109.076 | 108.104 | 22.21 | 10352.90 |
| 985 | 2004.03.18 23:05 | buy | 304 | 0.10 | 106.737 | 0.000 | 0.000 | ||
| 986 | 2004.03.18 23:05 | modify | 304 | 0.10 | 106.737 | 105.937 | 108.114 | ||
| 987 | 2004.03.19 03:55 | close | 304 | 0.10 | 107.087 | 105.937 | 108.114 | 32.67 | 10385.57 |
| 988 | 2004.03.19 03:55 | sell | 305 | 0.10 | 107.081 | 0.000 | 0.000 | ||
| 989 | 2004.03.19 03:55 | modify | 305 | 0.10 | 107.081 | 107.381 | 0.000 | ||
| 990 | 2004.03.19 07:30 | close | 305 | 0.10 | 107.165 | 107.381 | 0.000 | -7.84 | 10377.73 |
| 991 | 2004.03.22 23:05 | buy | 306 | 0.10 | 106.805 | 0.000 | 0.000 | ||
| 992 | 2004.03.22 23:05 | modify | 306 | 0.10 | 106.805 | 106.005 | 107.525 | ||
| 993 | 2004.03.23 03:55 | close | 306 | 0.10 | 106.678 | 106.005 | 107.525 | -11.91 | 10365.83 |
| 994 | 2004.03.23 03:55 | sell | 307 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 995 | 2004.03.23 03:55 | modify | 307 | 0.10 | 106.686 | 106.986 | 106.068 | ||
| 996 | 2004.03.23 07:30 | close | 307 | 0.10 | 106.713 | 106.986 | 106.068 | -2.53 | 10363.30 |
| 997 | 2004.03.24 03:55 | sell | 308 | 0.10 | 106.646 | 0.000 | 0.000 | ||
| 998 | 2004.03.24 03:55 | modify | 308 | 0.10 | 106.646 | 106.946 | 106.062 | ||
| 999 | 2004.03.24 07:30 | close | 308 | 0.10 | 106.699 | 106.946 | 106.062 | -4.97 | 10358.33 |
| 1000 | 2004.03.24 23:05 | buy | 309 | 0.10 | 106.168 | 0.000 | 0.000 | ||
| 1001 | 2004.03.24 23:05 | modify | 309 | 0.10 | 106.168 | 105.368 | 0.000 | ||
| 1002 | 2004.03.25 03:55 | close | 309 | 0.10 | 106.037 | 105.368 | 0.000 | -12.38 | 10345.95 |
| 1003 | 2004.03.25 03:55 | sell | 310 | 0.10 | 106.031 | 0.000 | 0.000 | ||
| 1004 | 2004.03.25 03:55 | modify | 310 | 0.10 | 106.031 | 106.331 | 0.000 | ||
| 1005 | 2004.03.25 07:30 | close | 310 | 0.10 | 106.062 | 106.331 | 0.000 | -2.92 | 10343.03 |
| 1006 | 2004.03.26 03:55 | sell | 311 | 0.10 | 105.943 | 0.000 | 0.000 | ||
| 1007 | 2004.03.26 03:55 | modify | 311 | 0.10 | 105.943 | 106.243 | 0.000 | ||
| 1008 | 2004.03.26 07:30 | close | 311 | 0.10 | 106.108 | 106.243 | 0.000 | -15.55 | 10327.48 |
| 1009 | 2004.03.29 03:55 | sell | 312 | 0.10 | 105.624 | 0.000 | 0.000 | ||
| 1010 | 2004.03.29 03:55 | modify | 312 | 0.10 | 105.624 | 105.924 | 104.625 | ||
| 1011 | 2004.03.29 07:30 | close | 312 | 0.10 | 105.561 | 105.924 | 104.625 | 5.97 | 10333.45 |
| 1012 | 2004.03.29 23:00 | buy | 313 | 0.10 | 105.461 | 0.000 | 0.000 | ||
| 1013 | 2004.03.29 23:00 | modify | 313 | 0.10 | 105.461 | 104.661 | 106.272 | ||
| 1014 | 2004.03.30 03:55 | close | 313 | 0.10 | 105.500 | 104.661 | 106.272 | 3.69 | 10337.14 |
| 1015 | 2004.03.30 03:55 | sell | 314 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 1016 | 2004.03.30 03:55 | modify | 314 | 0.10 | 105.498 | 105.798 | 105.067 | ||
| 1017 | 2004.03.30 07:30 | close | 314 | 0.10 | 105.632 | 105.798 | 105.067 | -12.69 | 10324.45 |
| 1018 | 2004.03.30 23:00 | buy | 315 | 0.10 | 105.654 | 0.000 | 0.000 | ||
| 1019 | 2004.03.30 23:00 | modify | 315 | 0.10 | 105.654 | 104.854 | 106.346 | ||
| 1020 | 2004.03.31 03:55 | close | 315 | 0.10 | 104.871 | 104.854 | 106.346 | -74.66 | 10249.79 |
| 1021 | 2004.03.31 03:55 | sell | 316 | 0.10 | 104.882 | 0.000 | 0.000 | ||
| 1022 | 2004.03.31 03:55 | modify | 316 | 0.10 | 104.882 | 105.182 | 0.000 | ||
| 1023 | 2004.03.31 06:13 | modify | 316 | 0.10 | 104.882 | 105.012 | 0.000 | ||
| 1024 | 2004.03.31 07:30 | close | 316 | 0.10 | 104.268 | 105.012 | 0.000 | 58.88 | 10308.67 |
| 1025 | 2004.03.31 23:00 | buy | 317 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 1026 | 2004.03.31 23:00 | modify | 317 | 0.10 | 104.257 | 103.457 | 105.181 | ||
| 1027 | 2004.04.01 03:55 | close | 317 | 0.10 | 104.275 | 103.457 | 105.181 | 1.69 | 10310.37 |
| 1028 | 2004.04.01 23:05 | buy | 318 | 0.10 | 103.691 | 0.000 | 0.000 | ||
| 1029 | 2004.04.01 23:05 | modify | 318 | 0.10 | 103.691 | 102.891 | 104.623 | ||
| 1030 | 2004.04.02 03:55 | close | 318 | 0.10 | 103.956 | 102.891 | 104.623 | 25.48 | 10335.85 |
| 1031 | 2004.04.05 00:00 | buy | 319 | 0.10 | 104.466 | 0.000 | 0.000 | ||
| 1032 | 2004.04.05 00:00 | modify | 319 | 0.10 | 104.466 | 103.666 | 105.546 | ||
| 1033 | 2004.04.05 03:55 | close | 319 | 0.10 | 104.399 | 103.666 | 105.546 | -6.42 | 10329.43 |
| 1034 | 2004.04.05 03:55 | sell | 320 | 0.10 | 104.394 | 0.000 | 0.000 | ||
| 1035 | 2004.04.05 03:55 | modify | 320 | 0.10 | 104.394 | 104.694 | 103.641 | ||
| 1036 | 2004.04.05 07:30 | close | 320 | 0.10 | 104.472 | 104.694 | 103.641 | -7.47 | 10321.96 |
| 1037 | 2004.04.07 03:55 | sell | 321 | 0.10 | 105.941 | 0.000 | 0.000 | ||
| 1038 | 2004.04.07 03:55 | modify | 321 | 0.10 | 105.941 | 106.241 | 105.141 | ||
| 1039 | 2004.04.07 07:30 | close | 321 | 0.10 | 105.718 | 106.241 | 105.141 | 21.09 | 10343.05 |
| 1040 | 2004.04.08 03:55 | sell | 322 | 0.10 | 105.578 | 0.000 | 0.000 | ||
| 1041 | 2004.04.08 03:55 | modify | 322 | 0.10 | 105.578 | 105.878 | 104.982 | ||
| 1042 | 2004.04.08 07:30 | close | 322 | 0.10 | 105.649 | 105.878 | 104.982 | -6.72 | 10336.33 |
| 1043 | 2004.04.08 23:00 | buy | 323 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 1044 | 2004.04.08 23:00 | modify | 323 | 0.10 | 106.280 | 105.480 | 107.362 | ||
| 1045 | 2004.04.09 03:55 | close | 323 | 0.10 | 106.567 | 105.480 | 107.362 | 26.92 | 10363.25 |
| 1046 | 2004.04.09 03:55 | sell | 324 | 0.10 | 106.558 | 0.000 | 0.000 | ||
| 1047 | 2004.04.09 03:55 | modify | 324 | 0.10 | 106.558 | 106.858 | 105.782 | ||
| 1048 | 2004.04.09 07:30 | close | 324 | 0.10 | 106.256 | 106.858 | 105.782 | 28.42 | 10391.67 |
| 1049 | 2004.04.12 00:00 | buy | 325 | 0.10 | 106.347 | 0.000 | 0.000 | ||
| 1050 | 2004.04.12 00:00 | modify | 325 | 0.10 | 106.347 | 105.547 | 107.013 | ||
| 1051 | 2004.04.12 03:55 | close | 325 | 0.10 | 106.396 | 105.547 | 107.013 | 4.60 | 10396.27 |
| 1052 | 2004.04.13 03:55 | sell | 326 | 0.10 | 105.265 | 0.000 | 0.000 | ||
| 1053 | 2004.04.13 03:55 | modify | 326 | 0.10 | 105.265 | 105.565 | 104.689 | ||
| 1054 | 2004.04.13 07:30 | close | 326 | 0.10 | 105.086 | 105.565 | 104.689 | 17.04 | 10413.31 |
| 1055 | 2004.04.14 23:00 | buy | 327 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 1056 | 2004.04.14 23:00 | modify | 327 | 0.10 | 108.680 | 107.880 | 110.131 | ||
| 1057 | 2004.04.15 03:55 | close | 327 | 0.10 | 108.654 | 107.880 | 110.131 | -2.42 | 10410.90 |
| 1058 | 2004.04.15 03:55 | sell | 328 | 0.10 | 108.663 | 0.000 | 0.000 | ||
| 1059 | 2004.04.15 03:55 | modify | 328 | 0.10 | 108.663 | 108.963 | 107.917 | ||
| 1060 | 2004.04.15 06:22 | s/l | 328 | 0.10 | 108.973 | 108.963 | 107.917 | -28.45 | 10382.45 |
| 1061 | 2004.04.16 03:55 | sell | 329 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 1062 | 2004.04.16 03:55 | modify | 329 | 0.10 | 108.617 | 108.917 | 107.895 | ||
| 1063 | 2004.04.16 07:30 | close | 329 | 0.10 | 108.482 | 108.917 | 107.895 | 12.45 | 10394.90 |
| 1064 | 2004.04.19 00:00 | buy | 330 | 0.10 | 107.693 | 0.000 | 0.000 | ||
| 1065 | 2004.04.19 00:00 | modify | 330 | 0.10 | 107.693 | 106.893 | 109.229 | ||
| 1066 | 2004.04.19 03:55 | close | 330 | 0.10 | 107.878 | 106.893 | 109.229 | 17.15 | 10412.05 |
| 1067 | 2004.04.19 03:55 | sell | 331 | 0.10 | 107.872 | 0.000 | 0.000 | ||
| 1068 | 2004.04.19 03:55 | modify | 331 | 0.10 | 107.872 | 108.172 | 107.323 | ||
| 1069 | 2004.04.19 07:23 | s/l | 331 | 0.10 | 108.171 | 108.172 | 107.323 | -27.64 | 10384.41 |
| 1070 | 2004.04.19 23:00 | buy | 332 | 0.10 | 108.426 | 0.000 | 0.000 | ||
| 1071 | 2004.04.19 23:00 | modify | 332 | 0.10 | 108.426 | 107.626 | 109.484 | ||
| 1072 | 2004.04.20 03:55 | close | 332 | 0.10 | 108.760 | 107.626 | 109.484 | 30.69 | 10415.10 |
| 1073 | 2004.04.20 03:55 | sell | 333 | 0.10 | 108.762 | 0.000 | 0.000 | ||
| 1074 | 2004.04.20 03:55 | modify | 333 | 0.10 | 108.762 | 109.062 | 108.264 | ||
| 1075 | 2004.04.20 07:30 | close | 333 | 0.10 | 108.525 | 109.062 | 108.264 | 21.83 | 10436.93 |
| 1076 | 2004.04.20 23:00 | buy | 334 | 0.10 | 108.654 | 0.000 | 0.000 | ||
| 1077 | 2004.04.20 23:00 | modify | 334 | 0.10 | 108.654 | 107.854 | 109.793 | ||
| 1078 | 2004.04.21 03:55 | close | 334 | 0.10 | 108.785 | 107.854 | 109.793 | 12.03 | 10448.96 |
| 1079 | 2004.04.21 03:55 | sell | 335 | 0.10 | 108.772 | 0.000 | 0.000 | ||
| 1080 | 2004.04.21 03:55 | modify | 335 | 0.10 | 108.772 | 109.072 | 107.849 | ||
| 1081 | 2004.04.21 07:30 | close | 335 | 0.10 | 108.758 | 109.072 | 107.849 | 1.29 | 10450.25 |
| 1082 | 2004.04.22 23:00 | buy | 336 | 0.10 | 109.521 | 0.000 | 0.000 | ||
| 1083 | 2004.04.22 23:00 | modify | 336 | 0.10 | 109.521 | 108.721 | 110.531 | ||
| 1084 | 2004.04.23 03:55 | close | 336 | 0.10 | 109.636 | 108.721 | 110.531 | 10.48 | 10460.73 |
| 1085 | 2004.04.23 03:55 | sell | 337 | 0.10 | 109.637 | 0.000 | 0.000 | ||
| 1086 | 2004.04.23 03:55 | modify | 337 | 0.10 | 109.637 | 109.937 | 108.888 | ||
| 1087 | 2004.04.23 07:30 | close | 337 | 0.10 | 109.464 | 109.937 | 108.888 | 15.80 | 10476.53 |
| 1088 | 2004.04.26 03:55 | sell | 338 | 0.10 | 109.243 | 0.000 | 0.000 | ||
| 1089 | 2004.04.26 03:55 | modify | 338 | 0.10 | 109.243 | 109.543 | 108.634 | ||
| 1090 | 2004.04.26 07:30 | close | 338 | 0.10 | 109.006 | 109.543 | 108.634 | 21.74 | 10498.27 |
| 1091 | 2004.04.27 03:55 | sell | 339 | 0.10 | 108.700 | 0.000 | 0.000 | ||
| 1092 | 2004.04.27 03:55 | modify | 339 | 0.10 | 108.700 | 109.000 | 108.289 | ||
| 1093 | 2004.04.27 07:30 | close | 339 | 0.10 | 108.540 | 109.000 | 108.289 | 14.74 | 10513.01 |
| 1094 | 2004.04.29 03:55 | sell | 340 | 0.10 | 110.237 | 0.000 | 0.000 | ||
| 1095 | 2004.04.29 03:55 | modify | 340 | 0.10 | 110.237 | 110.537 | 109.707 | ||
| 1096 | 2004.04.29 07:30 | close | 340 | 0.10 | 110.224 | 110.537 | 109.707 | 1.18 | 10514.19 |
| 1097 | 2004.04.29 23:00 | buy | 341 | 0.10 | 109.810 | 0.000 | 0.000 | ||
| 1098 | 2004.04.29 23:00 | modify | 341 | 0.10 | 109.810 | 109.010 | 111.493 | ||
| 1099 | 2004.04.30 03:55 | close | 341 | 0.10 | 110.299 | 109.010 | 111.493 | 44.33 | 10558.52 |
| 1100 | 2004.04.30 03:55 | sell | 342 | 0.10 | 110.306 | 0.000 | 0.000 | ||
| 1101 | 2004.04.30 03:55 | modify | 342 | 0.10 | 110.306 | 110.606 | 109.719 | ||
| 1102 | 2004.04.30 07:30 | close | 342 | 0.10 | 110.140 | 110.606 | 109.719 | 15.07 | 10573.59 |
| 1103 | 2004.05.04 23:00 | buy | 343 | 0.10 | 109.532 | 0.000 | 0.000 | ||
| 1104 | 2004.05.04 23:00 | modify | 343 | 0.10 | 109.532 | 108.732 | 110.751 | ||
| 1105 | 2004.05.05 03:55 | close | 343 | 0.10 | 109.350 | 108.732 | 110.751 | -16.65 | 10556.95 |
| 1106 | 2004.05.05 03:55 | sell | 344 | 0.10 | 109.353 | 0.000 | 0.000 | ||
| 1107 | 2004.05.05 03:55 | modify | 344 | 0.10 | 109.353 | 109.653 | 108.663 | ||
| 1108 | 2004.05.05 07:30 | close | 344 | 0.10 | 109.441 | 109.653 | 108.663 | -8.04 | 10548.91 |
| 1109 | 2004.05.07 03:55 | sell | 345 | 0.10 | 110.177 | 0.000 | 0.000 | ||
| 1110 | 2004.05.07 03:55 | modify | 345 | 0.10 | 110.177 | 110.477 | 109.668 | ||
| 1111 | 2004.05.07 04:42 | s/l | 345 | 0.10 | 110.468 | 110.477 | 109.668 | -26.34 | 10522.57 |
| 1112 | 2004.05.10 00:05 | buy | 346 | 0.10 | 112.246 | 0.000 | 0.000 | ||
| 1113 | 2004.05.10 00:05 | modify | 346 | 0.10 | 112.246 | 111.446 | 114.011 | ||
| 1114 | 2004.05.10 03:55 | close | 346 | 0.10 | 112.746 | 111.446 | 114.011 | 44.35 | 10566.92 |
| 1115 | 2004.05.10 03:55 | sell | 347 | 0.10 | 112.746 | 0.000 | 0.000 | ||
| 1116 | 2004.05.10 03:55 | modify | 347 | 0.10 | 112.746 | 113.046 | 111.402 | ||
| 1117 | 2004.05.10 07:30 | close | 347 | 0.10 | 112.537 | 113.046 | 111.402 | 18.57 | 10585.49 |
| 1118 | 2004.05.11 23:00 | buy | 348 | 0.10 | 113.218 | 0.000 | 0.000 | ||
| 1119 | 2004.05.11 23:00 | modify | 348 | 0.10 | 113.218 | 112.418 | 114.158 | ||
| 1120 | 2004.05.12 03:55 | close | 348 | 0.10 | 112.719 | 112.418 | 114.158 | -44.28 | 10541.21 |
| 1121 | 2004.05.13 03:55 | sell | 349 | 0.10 | 113.141 | 0.000 | 0.000 | ||
| 1122 | 2004.05.13 03:55 | modify | 349 | 0.10 | 113.141 | 113.441 | 112.560 | ||
| 1123 | 2004.05.13 04:24 | s/l | 349 | 0.10 | 113.432 | 113.441 | 112.560 | -25.64 | 10515.57 |
| 1124 | 2004.05.13 23:00 | buy | 350 | 0.10 | 114.497 | 0.000 | 0.000 | ||
| 1125 | 2004.05.13 23:00 | modify | 350 | 0.10 | 114.497 | 113.697 | 115.491 | ||
| 1126 | 2004.05.14 03:55 | close | 350 | 0.10 | 114.449 | 113.697 | 115.491 | -4.20 | 10511.37 |
| 1127 | 2004.05.14 03:55 | sell | 351 | 0.10 | 114.456 | 0.000 | 0.000 | ||
| 1128 | 2004.05.14 03:55 | modify | 351 | 0.10 | 114.456 | 114.756 | 114.052 | ||
| 1129 | 2004.05.14 05:46 | s/l | 351 | 0.10 | 114.763 | 114.756 | 114.052 | -26.74 | 10484.63 |
| 1130 | 2004.05.17 00:05 | buy | 352 | 0.10 | 114.184 | 0.000 | 0.000 | ||
| 1131 | 2004.05.17 00:05 | modify | 352 | 0.10 | 114.184 | 113.384 | 115.384 | ||
| 1132 | 2004.05.17 03:55 | close | 352 | 0.10 | 113.923 | 113.384 | 115.384 | -22.91 | 10461.72 |
| 1133 | 2004.05.17 03:55 | sell | 353 | 0.10 | 113.934 | 0.000 | 0.000 | ||
| 1134 | 2004.05.17 03:55 | modify | 353 | 0.10 | 113.934 | 114.234 | 0.000 | ||
| 1135 | 2004.05.17 07:30 | close | 353 | 0.10 | 113.650 | 114.234 | 0.000 | 24.99 | 10486.71 |
| 1136 | 2004.05.18 23:00 | buy | 354 | 0.10 | 114.105 | 0.000 | 0.000 | ||
| 1137 | 2004.05.18 23:00 | modify | 354 | 0.10 | 114.105 | 113.305 | 0.000 | ||
| 1138 | 2004.05.19 03:55 | close | 354 | 0.10 | 113.997 | 113.305 | 0.000 | -9.48 | 10477.23 |
| 1139 | 2004.05.19 03:55 | sell | 355 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 1140 | 2004.05.19 03:55 | modify | 355 | 0.10 | 113.997 | 114.297 | 0.000 | ||
| 1141 | 2004.05.19 07:30 | close | 355 | 0.10 | 113.225 | 114.297 | 0.000 | 68.17 | 10545.40 |
| 1142 | 2004.05.19 23:00 | buy | 356 | 0.10 | 113.078 | 0.000 | 0.000 | ||
| 1143 | 2004.05.19 23:00 | modify | 356 | 0.10 | 113.078 | 112.278 | 0.000 | ||
| 1144 | 2004.05.20 03:55 | close | 356 | 0.10 | 113.019 | 112.278 | 0.000 | -5.25 | 10540.15 |
| 1145 | 2004.05.20 03:55 | sell | 357 | 0.10 | 113.018 | 0.000 | 0.000 | ||
| 1146 | 2004.05.20 03:55 | modify | 357 | 0.10 | 113.018 | 113.318 | 0.000 | ||
| 1147 | 2004.05.20 07:21 | s/l | 357 | 0.10 | 113.322 | 113.318 | 0.000 | -26.83 | 10513.32 |
| 1148 | 2004.05.20 23:00 | buy | 358 | 0.10 | 112.896 | 0.000 | 0.000 | ||
| 1149 | 2004.05.20 23:00 | modify | 358 | 0.10 | 112.896 | 112.096 | 113.955 | ||
| 1150 | 2004.05.21 03:55 | close | 358 | 0.10 | 112.741 | 112.096 | 113.955 | -13.75 | 10499.58 |
| 1151 | 2004.05.21 03:55 | sell | 359 | 0.10 | 112.746 | 0.000 | 0.000 | ||
| 1152 | 2004.05.21 03:55 | modify | 359 | 0.10 | 112.746 | 113.046 | 112.165 | ||
| 1153 | 2004.05.21 05:55 | s/l | 359 | 0.10 | 113.055 | 113.046 | 112.165 | -27.34 | 10472.24 |
| 1154 | 2004.05.24 03:55 | sell | 360 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 1155 | 2004.05.24 03:55 | modify | 360 | 0.10 | 112.252 | 112.552 | 111.586 | ||
| 1156 | 2004.05.24 04:25 | s/l | 360 | 0.10 | 112.546 | 112.552 | 111.586 | -26.11 | 10446.13 |
| 1157 | 2004.05.24 23:05 | buy | 361 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 1158 | 2004.05.24 23:05 | modify | 361 | 0.10 | 112.760 | 111.960 | 113.724 | ||
| 1159 | 2004.05.25 03:55 | close | 361 | 0.10 | 113.082 | 111.960 | 113.724 | 28.46 | 10474.59 |
| 1160 | 2004.05.25 03:55 | sell | 362 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 1161 | 2004.05.25 03:55 | modify | 362 | 0.10 | 113.087 | 113.387 | 0.000 | ||
| 1162 | 2004.05.25 07:30 | close | 362 | 0.10 | 113.142 | 113.387 | 0.000 | -4.86 | 10469.73 |
| 1163 | 2004.05.26 03:55 | sell | 363 | 0.10 | 111.737 | 0.000 | 0.000 | ||
| 1164 | 2004.05.26 03:55 | modify | 363 | 0.10 | 111.737 | 112.037 | 111.195 | ||
| 1165 | 2004.05.26 07:30 | close | 363 | 0.10 | 111.617 | 112.037 | 111.195 | 10.75 | 10480.48 |
| 1166 | 2004.05.27 03:55 | sell | 364 | 0.10 | 112.060 | 0.000 | 0.000 | ||
| 1167 | 2004.05.27 03:55 | modify | 364 | 0.10 | 112.060 | 112.360 | 0.000 | ||
| 1168 | 2004.05.27 07:30 | close | 364 | 0.10 | 111.617 | 112.360 | 0.000 | 39.69 | 10520.17 |
| 1169 | 2004.05.27 23:00 | buy | 365 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 1170 | 2004.05.27 23:00 | modify | 365 | 0.10 | 110.842 | 110.042 | 111.957 | ||
| 1171 | 2004.05.28 03:55 | close | 365 | 0.10 | 110.786 | 110.042 | 111.957 | -5.06 | 10515.11 |
| 1172 | 2004.05.28 03:55 | sell | 366 | 0.10 | 110.790 | 0.000 | 0.000 | ||
| 1173 | 2004.05.28 03:55 | modify | 366 | 0.10 | 110.790 | 111.090 | 109.996 | ||
| 1174 | 2004.05.28 07:30 | close | 366 | 0.10 | 110.608 | 111.090 | 109.996 | 16.46 | 10531.57 |
| 1175 | 2004.05.31 03:55 | sell | 367 | 0.10 | 110.044 | 0.000 | 0.000 | ||
| 1176 | 2004.05.31 03:55 | modify | 367 | 0.10 | 110.044 | 110.344 | 0.000 | ||
| 1177 | 2004.05.31 07:30 | close | 367 | 0.10 | 109.840 | 110.344 | 0.000 | 18.57 | 10550.14 |
| 1178 | 2004.05.31 23:00 | buy | 368 | 0.10 | 109.389 | 0.000 | 0.000 | ||
| 1179 | 2004.05.31 23:00 | modify | 368 | 0.10 | 109.389 | 108.589 | 110.193 | ||
| 1180 | 2004.06.01 03:55 | close | 368 | 0.10 | 109.813 | 108.589 | 110.193 | 38.61 | 10588.75 |
| 1181 | 2004.06.01 23:00 | buy | 369 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 1182 | 2004.06.01 23:00 | modify | 369 | 0.10 | 110.650 | 109.850 | 111.862 | ||
| 1183 | 2004.06.02 03:55 | close | 369 | 0.10 | 110.595 | 109.850 | 111.862 | -4.99 | 10583.76 |
| 1184 | 2004.06.03 23:00 | buy | 370 | 0.10 | 110.740 | 0.000 | 0.000 | ||
| 1185 | 2004.06.03 23:00 | modify | 370 | 0.10 | 110.740 | 109.940 | 111.908 | ||
| 1186 | 2004.06.04 03:55 | close | 370 | 0.10 | 111.065 | 109.940 | 111.908 | 29.25 | 10613.01 |
| 1187 | 2004.06.04 03:55 | sell | 371 | 0.10 | 111.060 | 0.000 | 0.000 | ||
| 1188 | 2004.06.04 03:55 | modify | 371 | 0.10 | 111.060 | 111.360 | 0.000 | ||
| 1189 | 2004.06.04 04:16 | s/l | 371 | 0.10 | 111.357 | 111.360 | 0.000 | -26.66 | 10586.35 |
| 1190 | 2004.06.07 03:55 | sell | 372 | 0.10 | 110.708 | 0.000 | 0.000 | ||
| 1191 | 2004.06.07 03:55 | modify | 372 | 0.10 | 110.708 | 111.008 | 109.818 | ||
| 1192 | 2004.06.07 07:30 | close | 372 | 0.10 | 110.166 | 111.008 | 109.818 | 49.20 | 10635.55 |
| 1193 | 2004.06.08 03:55 | sell | 373 | 0.10 | 109.685 | 0.000 | 0.000 | ||
| 1194 | 2004.06.08 03:55 | modify | 373 | 0.10 | 109.685 | 109.985 | 109.133 | ||
| 1195 | 2004.06.08 05:32 | s/l | 373 | 0.10 | 109.977 | 109.985 | 109.133 | -26.54 | 10609.01 |
| 1196 | 2004.06.09 03:55 | sell | 374 | 0.10 | 109.697 | 0.000 | 0.000 | ||
| 1197 | 2004.06.09 03:55 | modify | 374 | 0.10 | 109.697 | 109.997 | 108.989 | ||
| 1198 | 2004.06.09 07:30 | close | 374 | 0.10 | 109.183 | 109.997 | 108.989 | 47.07 | 10656.08 |
| 1199 | 2004.06.09 23:00 | buy | 375 | 0.10 | 110.475 | 0.000 | 0.000 | ||
3