USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33356プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2003.10.24 03:55 | close | 182 | 0.10 | 109.598 | 108.861 | 110.493 | -5.75 | 10080.32 |
| 601 | 2003.10.24 03:55 | sell | 183 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 602 | 2003.10.24 03:55 | modify | 183 | 0.10 | 109.600 | 109.900 | 108.994 | ||
| 603 | 2003.10.24 07:30 | close | 183 | 0.10 | 109.584 | 109.900 | 108.994 | 1.46 | 10081.78 |
| 604 | 2003.10.27 03:55 | sell | 184 | 0.10 | 108.953 | 0.000 | 0.000 | ||
| 605 | 2003.10.27 03:55 | modify | 184 | 0.10 | 108.953 | 109.253 | 0.000 | ||
| 606 | 2003.10.27 07:30 | close | 184 | 0.10 | 108.626 | 109.253 | 0.000 | 30.11 | 10111.89 |
| 607 | 2003.10.29 03:55 | sell | 185 | 0.10 | 108.214 | 0.000 | 0.000 | ||
| 608 | 2003.10.29 03:55 | modify | 185 | 0.10 | 108.214 | 108.514 | 107.809 | ||
| 609 | 2003.10.29 07:30 | close | 185 | 0.10 | 108.134 | 108.514 | 107.809 | 7.40 | 10119.29 |
| 610 | 2003.10.29 23:05 | buy | 186 | 0.10 | 108.257 | 0.000 | 0.000 | ||
| 611 | 2003.10.29 23:05 | modify | 186 | 0.10 | 108.257 | 107.457 | 108.830 | ||
| 612 | 2003.10.30 03:55 | close | 186 | 0.10 | 108.199 | 107.457 | 108.830 | -5.39 | 10113.91 |
| 613 | 2003.10.30 03:55 | sell | 187 | 0.10 | 108.199 | 0.000 | 0.000 | ||
| 614 | 2003.10.30 03:55 | modify | 187 | 0.10 | 108.199 | 108.499 | 107.800 | ||
| 615 | 2003.10.30 07:30 | close | 187 | 0.10 | 108.173 | 108.499 | 107.800 | 2.41 | 10116.32 |
| 616 | 2003.10.30 23:00 | buy | 188 | 0.10 | 108.735 | 0.000 | 0.000 | ||
| 617 | 2003.10.30 23:00 | modify | 188 | 0.10 | 108.735 | 107.935 | 109.704 | ||
| 618 | 2003.10.31 03:55 | close | 188 | 0.10 | 108.742 | 107.935 | 109.704 | 0.63 | 10116.95 |
| 619 | 2003.10.31 03:55 | sell | 189 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 620 | 2003.10.31 03:55 | modify | 189 | 0.10 | 108.759 | 109.059 | 108.208 | ||
| 621 | 2003.10.31 06:42 | s/l | 189 | 0.10 | 109.054 | 109.059 | 108.208 | -27.05 | 10089.90 |
| 622 | 2003.11.04 22:00 | buy | 190 | 0.10 | 109.583 | 0.000 | 0.000 | ||
| 623 | 2003.11.04 22:00 | modify | 190 | 0.10 | 109.583 | 108.783 | 110.643 | ||
| 624 | 2003.11.05 02:55 | close | 190 | 0.10 | 109.730 | 108.783 | 110.643 | 13.39 | 10103.29 |
| 625 | 2003.11.05 02:55 | sell | 191 | 0.10 | 109.731 | 0.000 | 0.000 | ||
| 626 | 2003.11.05 02:55 | modify | 191 | 0.10 | 109.731 | 110.031 | 109.278 | ||
| 627 | 2003.11.05 06:30 | close | 191 | 0.10 | 109.685 | 110.031 | 109.278 | 4.19 | 10107.48 |
| 628 | 2003.11.07 02:55 | sell | 192 | 0.10 | 110.139 | 0.000 | 0.000 | ||
| 629 | 2003.11.07 02:55 | modify | 192 | 0.10 | 110.139 | 110.439 | 0.000 | ||
| 630 | 2003.11.07 06:30 | close | 192 | 0.10 | 110.210 | 110.439 | 0.000 | -6.44 | 10101.04 |
| 631 | 2003.11.10 00:00 | buy | 193 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 632 | 2003.11.10 00:00 | modify | 193 | 0.10 | 109.320 | 108.520 | 110.600 | ||
| 633 | 2003.11.10 02:55 | close | 193 | 0.10 | 109.543 | 108.520 | 110.600 | 20.36 | 10121.40 |
| 634 | 2003.11.10 02:55 | sell | 194 | 0.10 | 109.530 | 0.000 | 0.000 | ||
| 635 | 2003.11.10 02:55 | modify | 194 | 0.10 | 109.530 | 109.830 | 109.030 | ||
| 636 | 2003.11.10 06:30 | close | 194 | 0.10 | 109.533 | 109.830 | 109.030 | -0.28 | 10121.12 |
| 637 | 2003.11.11 22:00 | buy | 195 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 638 | 2003.11.11 22:00 | modify | 195 | 0.10 | 108.737 | 107.937 | 109.536 | ||
| 639 | 2003.11.12 02:55 | close | 195 | 0.10 | 108.819 | 107.937 | 109.536 | 7.52 | 10128.64 |
| 640 | 2003.11.13 02:55 | sell | 196 | 0.10 | 108.601 | 0.000 | 0.000 | ||
| 641 | 2003.11.13 02:55 | modify | 196 | 0.10 | 108.601 | 108.901 | 108.226 | ||
| 642 | 2003.11.13 06:30 | close | 196 | 0.10 | 108.316 | 108.901 | 108.226 | 26.32 | 10154.96 |
| 643 | 2003.11.13 22:00 | buy | 197 | 0.10 | 108.184 | 0.000 | 0.000 | ||
| 644 | 2003.11.13 22:00 | modify | 197 | 0.10 | 108.184 | 107.384 | 108.985 | ||
| 645 | 2003.11.14 02:55 | close | 197 | 0.10 | 108.110 | 107.384 | 108.985 | -6.85 | 10148.11 |
| 646 | 2003.11.14 02:55 | sell | 198 | 0.10 | 108.119 | 0.000 | 0.000 | ||
| 647 | 2003.11.14 02:55 | modify | 198 | 0.10 | 108.119 | 108.419 | 0.000 | ||
| 648 | 2003.11.14 06:30 | close | 198 | 0.10 | 108.012 | 108.419 | 0.000 | 9.91 | 10158.02 |
| 649 | 2003.11.17 00:00 | buy | 199 | 0.10 | 108.328 | 0.000 | 0.000 | ||
| 650 | 2003.11.17 00:00 | modify | 199 | 0.10 | 108.328 | 107.528 | 109.209 | ||
| 651 | 2003.11.17 02:52 | modify | 199 | 0.10 | 108.328 | 107.686 | 109.209 | ||
| 652 | 2003.11.17 02:55 | close | 199 | 0.10 | 108.668 | 107.686 | 109.209 | 31.28 | 10189.30 |
| 653 | 2003.11.17 02:55 | sell | 200 | 0.10 | 108.679 | 0.000 | 0.000 | ||
| 654 | 2003.11.17 02:55 | modify | 200 | 0.10 | 108.679 | 108.979 | 108.055 | ||
| 655 | 2003.11.17 03:55 | s/l | 200 | 0.10 | 108.979 | 108.979 | 108.055 | -27.52 | 10161.78 |
| 656 | 2003.11.18 22:05 | buy | 201 | 0.10 | 108.053 | 0.000 | 0.000 | ||
| 657 | 2003.11.18 22:05 | modify | 201 | 0.10 | 108.053 | 107.253 | 0.000 | ||
| 658 | 2003.11.19 02:55 | close | 201 | 0.10 | 108.058 | 107.253 | 0.000 | 0.46 | 10162.24 |
| 659 | 2003.11.19 02:55 | sell | 202 | 0.10 | 108.056 | 0.000 | 0.000 | ||
| 660 | 2003.11.19 02:55 | modify | 202 | 0.10 | 108.056 | 108.356 | 0.000 | ||
| 661 | 2003.11.19 06:30 | close | 202 | 0.10 | 108.099 | 108.356 | 0.000 | -3.98 | 10158.26 |
| 662 | 2003.11.19 22:00 | buy | 203 | 0.10 | 109.276 | 0.000 | 0.000 | ||
| 663 | 2003.11.19 22:00 | modify | 203 | 0.10 | 109.276 | 108.476 | 110.258 | ||
| 664 | 2003.11.20 02:55 | close | 203 | 0.10 | 109.052 | 108.476 | 110.258 | -20.57 | 10137.70 |
| 665 | 2003.11.20 02:55 | sell | 204 | 0.10 | 109.047 | 0.000 | 0.000 | ||
| 666 | 2003.11.20 02:55 | modify | 204 | 0.10 | 109.047 | 109.347 | 0.000 | ||
| 667 | 2003.11.20 06:30 | close | 204 | 0.10 | 108.944 | 109.347 | 0.000 | 9.46 | 10147.16 |
| 668 | 2003.11.20 22:00 | buy | 205 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 669 | 2003.11.20 22:00 | modify | 205 | 0.10 | 108.880 | 108.080 | 109.577 | ||
| 670 | 2003.11.21 02:55 | close | 205 | 0.10 | 109.174 | 108.080 | 109.577 | 26.92 | 10174.08 |
| 671 | 2003.11.21 02:55 | sell | 206 | 0.10 | 109.182 | 0.000 | 0.000 | ||
| 672 | 2003.11.21 02:55 | modify | 206 | 0.10 | 109.182 | 109.482 | 108.766 | ||
| 673 | 2003.11.21 06:30 | close | 206 | 0.10 | 108.992 | 109.482 | 108.766 | 17.43 | 10191.51 |
| 674 | 2003.11.24 02:55 | sell | 207 | 0.10 | 108.864 | 0.000 | 0.000 | ||
| 675 | 2003.11.24 02:55 | modify | 207 | 0.10 | 108.864 | 109.164 | 108.517 | ||
| 676 | 2003.11.24 06:30 | close | 207 | 0.10 | 108.870 | 109.164 | 108.517 | -0.55 | 10190.96 |
| 677 | 2003.11.24 22:00 | buy | 208 | 0.10 | 109.411 | 0.000 | 0.000 | ||
| 678 | 2003.11.24 22:00 | modify | 208 | 0.10 | 109.411 | 108.611 | 110.127 | ||
| 679 | 2003.11.25 02:55 | close | 208 | 0.10 | 109.424 | 108.611 | 110.127 | 1.18 | 10192.14 |
| 680 | 2003.11.25 02:55 | sell | 209 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 681 | 2003.11.25 02:55 | modify | 209 | 0.10 | 109.431 | 109.731 | 108.867 | ||
| 682 | 2003.11.25 06:30 | close | 209 | 0.10 | 109.384 | 109.731 | 108.867 | 4.30 | 10196.44 |
| 683 | 2003.11.26 02:55 | sell | 210 | 0.10 | 109.421 | 0.000 | 0.000 | ||
| 684 | 2003.11.26 02:55 | modify | 210 | 0.10 | 109.421 | 109.721 | 109.085 | ||
| 685 | 2003.11.26 06:30 | close | 210 | 0.10 | 109.489 | 109.721 | 109.085 | -6.22 | 10190.22 |
| 686 | 2003.11.27 02:55 | sell | 211 | 0.10 | 108.918 | 0.000 | 0.000 | ||
| 687 | 2003.11.27 02:55 | modify | 211 | 0.10 | 108.918 | 109.218 | 0.000 | ||
| 688 | 2003.11.27 06:30 | close | 211 | 0.10 | 109.016 | 109.218 | 0.000 | -8.99 | 10181.23 |
| 689 | 2003.11.27 22:00 | buy | 212 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 690 | 2003.11.27 22:00 | modify | 212 | 0.10 | 109.129 | 108.329 | 0.000 | ||
| 691 | 2003.11.28 02:55 | close | 212 | 0.10 | 109.423 | 108.329 | 0.000 | 26.86 | 10208.09 |
| 692 | 2003.11.28 02:55 | sell | 213 | 0.10 | 109.418 | 0.000 | 0.000 | ||
| 693 | 2003.11.28 02:55 | modify | 213 | 0.10 | 109.418 | 109.718 | 108.920 | ||
| 694 | 2003.11.28 06:30 | close | 213 | 0.10 | 109.470 | 109.718 | 108.920 | -4.75 | 10203.34 |
| 695 | 2003.12.01 00:00 | buy | 214 | 0.10 | 109.707 | 0.000 | 0.000 | ||
| 696 | 2003.12.01 00:00 | modify | 214 | 0.10 | 109.707 | 108.907 | 110.347 | ||
| 697 | 2003.12.01 02:22 | modify | 214 | 0.10 | 109.707 | 109.060 | 110.347 | ||
| 698 | 2003.12.01 02:55 | close | 214 | 0.10 | 110.000 | 109.060 | 110.347 | 26.64 | 10229.98 |
| 699 | 2003.12.01 22:00 | buy | 215 | 0.10 | 109.488 | 0.000 | 0.000 | ||
| 700 | 2003.12.01 22:00 | modify | 215 | 0.10 | 109.488 | 108.688 | 110.322 | ||
| 701 | 2003.12.02 02:55 | close | 215 | 0.10 | 109.300 | 108.688 | 110.322 | -17.21 | 10212.78 |
| 702 | 2003.12.04 22:00 | buy | 216 | 0.10 | 108.152 | 0.000 | 0.000 | ||
| 703 | 2003.12.04 22:00 | modify | 216 | 0.10 | 108.152 | 107.352 | 0.000 | ||
| 704 | 2003.12.05 01:23 | modify | 216 | 0.10 | 108.152 | 107.506 | 0.000 | ||
| 705 | 2003.12.05 02:55 | close | 216 | 0.10 | 108.277 | 107.506 | 0.000 | 11.53 | 10224.31 |
| 706 | 2003.12.05 02:55 | sell | 217 | 0.10 | 108.266 | 0.000 | 0.000 | ||
| 707 | 2003.12.05 02:55 | modify | 217 | 0.10 | 108.266 | 108.566 | 107.868 | ||
| 708 | 2003.12.05 06:30 | close | 217 | 0.10 | 108.298 | 108.566 | 107.868 | -2.96 | 10221.35 |
| 709 | 2003.12.08 02:55 | sell | 218 | 0.10 | 107.651 | 0.000 | 0.000 | ||
| 710 | 2003.12.08 02:55 | modify | 218 | 0.10 | 107.651 | 107.951 | 107.030 | ||
| 711 | 2003.12.08 06:30 | close | 218 | 0.10 | 107.633 | 107.951 | 107.030 | 1.67 | 10223.02 |
| 712 | 2003.12.09 02:55 | sell | 219 | 0.10 | 107.412 | 0.000 | 0.000 | ||
| 713 | 2003.12.09 02:55 | modify | 219 | 0.10 | 107.412 | 107.712 | 107.037 | ||
| 714 | 2003.12.09 06:30 | close | 219 | 0.10 | 107.281 | 107.712 | 107.037 | 12.21 | 10235.23 |
| 715 | 2003.12.09 22:00 | buy | 220 | 0.10 | 107.097 | 0.000 | 0.000 | ||
| 716 | 2003.12.09 22:00 | modify | 220 | 0.10 | 107.097 | 106.297 | 0.000 | ||
| 717 | 2003.12.10 02:52 | modify | 220 | 0.10 | 107.097 | 106.450 | 0.000 | ||
| 718 | 2003.12.10 02:55 | close | 220 | 0.10 | 107.179 | 106.450 | 0.000 | 7.64 | 10242.87 |
| 719 | 2003.12.10 02:55 | sell | 221 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 720 | 2003.12.10 02:55 | modify | 221 | 0.10 | 107.190 | 107.490 | 106.873 | ||
| 721 | 2003.12.10 06:30 | close | 221 | 0.10 | 107.328 | 107.490 | 106.873 | -12.86 | 10230.01 |
| 722 | 2003.12.11 22:00 | buy | 222 | 0.10 | 107.975 | 0.000 | 0.000 | ||
| 723 | 2003.12.11 22:00 | modify | 222 | 0.10 | 107.975 | 107.175 | 0.000 | ||
| 724 | 2003.12.12 02:55 | close | 222 | 0.10 | 107.990 | 107.175 | 0.000 | 1.38 | 10231.39 |
| 725 | 2003.12.15 00:00 | buy | 223 | 0.10 | 108.340 | 0.000 | 0.000 | ||
| 726 | 2003.12.15 00:00 | modify | 223 | 0.10 | 108.340 | 107.540 | 108.996 | ||
| 727 | 2003.12.15 02:55 | close | 223 | 0.10 | 107.981 | 107.540 | 108.996 | -33.25 | 10198.14 |
| 728 | 2003.12.15 02:55 | sell | 224 | 0.10 | 107.992 | 0.000 | 0.000 | ||
| 729 | 2003.12.15 02:55 | modify | 224 | 0.10 | 107.992 | 108.292 | 0.000 | ||
| 730 | 2003.12.15 06:30 | close | 224 | 0.10 | 108.028 | 108.292 | 0.000 | -3.33 | 10194.81 |
| 731 | 2003.12.16 02:55 | sell | 225 | 0.10 | 107.786 | 0.000 | 0.000 | ||
| 732 | 2003.12.16 02:55 | modify | 225 | 0.10 | 107.786 | 108.086 | 107.315 | ||
| 733 | 2003.12.16 06:30 | close | 225 | 0.10 | 107.724 | 108.086 | 107.315 | 5.76 | 10200.57 |
| 734 | 2003.12.16 22:00 | buy | 226 | 0.10 | 107.462 | 0.000 | 0.000 | ||
| 735 | 2003.12.16 22:00 | modify | 226 | 0.10 | 107.462 | 106.662 | 108.135 | ||
| 736 | 2003.12.17 02:55 | close | 226 | 0.10 | 107.461 | 106.662 | 108.135 | -0.11 | 10200.46 |
| 737 | 2003.12.17 02:55 | sell | 227 | 0.10 | 107.476 | 0.000 | 0.000 | ||
| 738 | 2003.12.17 02:55 | modify | 227 | 0.10 | 107.476 | 107.776 | 107.065 | ||
| 739 | 2003.12.17 06:30 | close | 227 | 0.10 | 107.511 | 107.776 | 107.065 | -3.26 | 10197.20 |
| 740 | 2003.12.18 22:00 | buy | 228 | 0.10 | 107.598 | 0.000 | 0.000 | ||
| 741 | 2003.12.18 22:00 | modify | 228 | 0.10 | 107.598 | 106.798 | 108.510 | ||
| 742 | 2003.12.19 02:55 | close | 228 | 0.10 | 107.670 | 106.798 | 108.510 | 6.68 | 10203.88 |
| 743 | 2003.12.19 02:55 | sell | 229 | 0.10 | 107.658 | 0.000 | 0.000 | ||
| 744 | 2003.12.19 02:55 | modify | 229 | 0.10 | 107.658 | 107.958 | 107.293 | ||
| 745 | 2003.12.19 06:30 | close | 229 | 0.10 | 107.618 | 107.958 | 107.293 | 3.72 | 10207.60 |
| 746 | 2003.12.22 22:00 | buy | 230 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 747 | 2003.12.22 22:00 | modify | 230 | 0.10 | 107.521 | 106.721 | 108.251 | ||
| 748 | 2003.12.23 02:55 | close | 230 | 0.10 | 107.463 | 106.721 | 108.251 | -5.41 | 10202.20 |
| 749 | 2003.12.23 02:55 | sell | 231 | 0.10 | 107.461 | 0.000 | 0.000 | ||
| 750 | 2003.12.23 02:55 | modify | 231 | 0.10 | 107.461 | 107.761 | 107.126 | ||
| 751 | 2003.12.23 06:30 | close | 231 | 0.10 | 107.397 | 107.761 | 107.126 | 5.96 | 10208.16 |
| 752 | 2003.12.24 02:55 | sell | 232 | 0.10 | 107.446 | 0.000 | 0.000 | ||
| 753 | 2003.12.24 02:55 | modify | 232 | 0.10 | 107.446 | 107.746 | 106.999 | ||
| 754 | 2003.12.24 06:30 | close | 232 | 0.10 | 107.437 | 107.746 | 106.999 | 0.84 | 10209.00 |
| 755 | 2003.12.24 22:00 | buy | 233 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 756 | 2003.12.24 22:00 | modify | 233 | 0.10 | 107.320 | 106.520 | 107.940 | ||
| 757 | 2003.12.24 22:00 | modify | 233 | 0.10 | 107.320 | 106.688 | 107.940 | ||
| 758 | 2003.12.25 02:55 | close | 233 | 0.10 | 107.213 | 106.688 | 107.940 | -10.01 | 10198.99 |
| 759 | 2003.12.25 02:55 | sell | 234 | 0.10 | 107.206 | 0.000 | 0.000 | ||
| 760 | 2003.12.25 02:55 | modify | 234 | 0.10 | 107.206 | 107.506 | 106.631 | ||
| 761 | 2003.12.25 06:31 | close | 234 | 0.10 | 107.196 | 107.506 | 106.631 | 0.93 | 10199.92 |
| 762 | 2003.12.26 02:55 | sell | 235 | 0.10 | 107.299 | 0.000 | 0.000 | ||
| 763 | 2003.12.26 02:55 | modify | 235 | 0.10 | 107.299 | 107.599 | 106.879 | ||
| 764 | 2003.12.26 06:30 | close | 235 | 0.10 | 107.082 | 107.599 | 106.879 | 20.26 | 10220.18 |
| 765 | 2003.12.29 02:55 | sell | 236 | 0.10 | 107.327 | 0.000 | 0.000 | ||
| 766 | 2003.12.29 02:55 | modify | 236 | 0.10 | 107.327 | 107.627 | 106.719 | ||
| 767 | 2003.12.29 06:30 | close | 236 | 0.10 | 106.987 | 107.627 | 106.719 | 31.78 | 10251.96 |
| 768 | 2003.12.29 22:00 | buy | 237 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 769 | 2003.12.29 22:00 | modify | 237 | 0.10 | 106.917 | 106.117 | 107.340 | ||
| 770 | 2003.12.29 22:00 | modify | 237 | 0.10 | 106.917 | 106.366 | 107.340 | ||
| 771 | 2003.12.30 02:55 | close | 237 | 0.10 | 107.083 | 106.366 | 107.340 | 15.50 | 10267.46 |
| 772 | 2003.12.30 02:55 | sell | 238 | 0.10 | 107.086 | 0.000 | 0.000 | ||
| 773 | 2003.12.30 02:55 | modify | 238 | 0.10 | 107.086 | 107.386 | 0.000 | ||
| 774 | 2003.12.30 06:30 | close | 238 | 0.10 | 107.009 | 107.386 | 0.000 | 7.20 | 10274.66 |
| 775 | 2003.12.30 22:00 | buy | 239 | 0.10 | 107.053 | 0.000 | 0.000 | ||
| 776 | 2003.12.30 22:00 | modify | 239 | 0.10 | 107.053 | 106.253 | 0.000 | ||
| 777 | 2003.12.31 02:55 | close | 239 | 0.10 | 106.963 | 106.253 | 0.000 | -8.43 | 10266.23 |
| 778 | 2003.12.31 02:55 | sell | 240 | 0.10 | 106.963 | 0.000 | 0.000 | ||
| 779 | 2003.12.31 02:55 | modify | 240 | 0.10 | 106.963 | 107.263 | 0.000 | ||
| 780 | 2003.12.31 06:30 | close | 240 | 0.10 | 106.937 | 107.263 | 0.000 | 2.44 | 10268.67 |
| 781 | 2003.12.31 22:00 | buy | 241 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 782 | 2003.12.31 22:00 | modify | 241 | 0.10 | 107.400 | 106.600 | 108.261 | ||
| 783 | 2003.12.31 22:00 | modify | 241 | 0.10 | 107.400 | 106.867 | 108.261 | ||
| 784 | 2004.01.01 03:53 | close | 241 | 0.10 | 107.184 | 106.867 | 108.261 | -20.18 | 10248.50 |
| 785 | 2004.01.01 22:02 | buy | 242 | 0.10 | 107.367 | 0.000 | 0.000 | ||
| 786 | 2004.01.01 22:02 | modify | 242 | 0.10 | 107.367 | 106.567 | 108.093 | ||
| 787 | 2004.01.01 22:02 | modify | 242 | 0.10 | 107.367 | 106.805 | 108.093 | ||
| 788 | 2004.01.02 02:55 | close | 242 | 0.10 | 107.347 | 106.805 | 108.093 | -1.88 | 10246.62 |
| 789 | 2004.01.05 00:07 | buy | 243 | 0.10 | 107.043 | 0.000 | 0.000 | ||
| 790 | 2004.01.05 00:07 | modify | 243 | 0.10 | 107.043 | 106.243 | 0.000 | ||
| 791 | 2004.01.05 02:55 | close | 243 | 0.10 | 106.895 | 106.243 | 0.000 | -13.84 | 10232.78 |
| 792 | 2004.01.05 02:55 | sell | 244 | 0.10 | 106.889 | 0.000 | 0.000 | ||
| 793 | 2004.01.05 02:55 | modify | 244 | 0.10 | 106.889 | 107.189 | 106.496 | ||
| 794 | 2004.01.05 04:13 | s/l | 244 | 0.10 | 107.191 | 107.189 | 106.496 | -28.16 | 10204.62 |
| 795 | 2004.01.07 02:55 | sell | 245 | 0.10 | 106.186 | 0.000 | 0.000 | ||
| 796 | 2004.01.07 02:55 | modify | 245 | 0.10 | 106.186 | 106.486 | 105.884 | ||
| 797 | 2004.01.07 06:30 | close | 245 | 0.10 | 106.252 | 106.486 | 105.884 | -6.21 | 10198.41 |
| 798 | 2004.01.08 02:55 | sell | 246 | 0.10 | 106.141 | 0.000 | 0.000 | ||
| 799 | 2004.01.08 02:55 | modify | 246 | 0.10 | 106.141 | 106.441 | 0.000 | ||
| 800 | 2004.01.08 06:30 | close | 246 | 0.10 | 106.152 | 106.441 | 0.000 | -1.04 | 10197.37 |
| 801 | 2004.01.08 22:00 | buy | 247 | 0.10 | 106.177 | 0.000 | 0.000 | ||
| 802 | 2004.01.08 22:00 | modify | 247 | 0.10 | 106.177 | 105.377 | 106.614 | ||
| 803 | 2004.01.08 22:20 | modify | 247 | 0.10 | 106.177 | 105.532 | 106.614 | ||
| 804 | 2004.01.09 02:55 | close | 247 | 0.10 | 106.201 | 105.532 | 106.614 | 2.25 | 10199.62 |
| 805 | 2004.01.09 02:55 | sell | 248 | 0.10 | 106.202 | 0.000 | 0.000 | ||
| 806 | 2004.01.09 02:55 | modify | 248 | 0.10 | 106.202 | 106.502 | 105.936 | ||
| 807 | 2004.01.09 06:30 | close | 248 | 0.10 | 106.164 | 106.502 | 105.936 | 3.58 | 10203.20 |
| 808 | 2004.01.12 00:00 | buy | 249 | 0.10 | 106.594 | 0.000 | 0.000 | ||
| 809 | 2004.01.12 00:00 | modify | 249 | 0.10 | 106.594 | 105.794 | 107.678 | ||
| 810 | 2004.01.12 02:55 | close | 249 | 0.10 | 106.591 | 105.794 | 107.678 | -0.28 | 10202.92 |
| 811 | 2004.01.13 02:55 | sell | 250 | 0.10 | 106.562 | 0.000 | 0.000 | ||
| 812 | 2004.01.13 02:55 | modify | 250 | 0.10 | 106.562 | 106.862 | 106.166 | ||
| 813 | 2004.01.13 06:30 | close | 250 | 0.10 | 106.511 | 106.862 | 106.166 | 4.78 | 10207.70 |
| 814 | 2004.01.14 22:00 | buy | 251 | 0.10 | 106.086 | 0.000 | 0.000 | ||
| 815 | 2004.01.14 22:00 | modify | 251 | 0.10 | 106.086 | 105.286 | 0.000 | ||
| 816 | 2004.01.14 22:41 | modify | 251 | 0.10 | 106.086 | 105.463 | 0.000 | ||
| 817 | 2004.01.15 02:50 | modify | 251 | 0.10 | 106.086 | 105.617 | 0.000 | ||
| 818 | 2004.01.15 02:55 | close | 251 | 0.10 | 106.318 | 105.617 | 0.000 | 21.79 | 10229.50 |
| 819 | 2004.01.15 02:55 | sell | 252 | 0.10 | 106.307 | 0.000 | 0.000 | ||
| 820 | 2004.01.15 02:55 | modify | 252 | 0.10 | 106.307 | 106.607 | 105.924 | ||
| 821 | 2004.01.15 06:30 | close | 252 | 0.10 | 106.175 | 106.607 | 105.924 | 12.43 | 10241.93 |
| 822 | 2004.01.16 02:55 | sell | 253 | 0.10 | 106.161 | 0.000 | 0.000 | ||
| 823 | 2004.01.16 02:55 | modify | 253 | 0.10 | 106.161 | 106.461 | 105.796 | ||
| 824 | 2004.01.16 06:30 | close | 253 | 0.10 | 106.139 | 106.461 | 105.796 | 2.08 | 10244.01 |
| 825 | 2004.01.19 00:00 | buy | 254 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 826 | 2004.01.19 00:00 | modify | 254 | 0.10 | 106.602 | 105.802 | 107.803 | ||
| 827 | 2004.01.19 00:28 | modify | 254 | 0.10 | 106.602 | 105.953 | 107.803 | ||
| 828 | 2004.01.19 02:55 | close | 254 | 0.10 | 106.470 | 105.953 | 107.803 | -12.39 | 10231.62 |
| 829 | 2004.01.19 02:55 | sell | 255 | 0.10 | 106.475 | 0.000 | 0.000 | ||
| 830 | 2004.01.19 02:55 | modify | 255 | 0.10 | 106.475 | 106.775 | 106.037 | ||
| 831 | 2004.01.19 06:30 | close | 255 | 0.10 | 106.522 | 106.775 | 106.037 | -4.41 | 10227.21 |
| 832 | 2004.01.19 22:00 | buy | 256 | 0.10 | 107.272 | 0.000 | 0.000 | ||
| 833 | 2004.01.19 22:00 | modify | 256 | 0.10 | 107.272 | 106.472 | 108.027 | ||
| 834 | 2004.01.20 02:55 | close | 256 | 0.10 | 107.309 | 106.472 | 108.027 | 3.43 | 10230.64 |
| 835 | 2004.01.20 02:55 | sell | 257 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 836 | 2004.01.20 02:55 | modify | 257 | 0.10 | 107.310 | 107.610 | 106.788 | ||
| 837 | 2004.01.20 06:30 | close | 257 | 0.10 | 107.459 | 107.610 | 106.788 | -13.86 | 10216.78 |
| 838 | 2004.01.20 22:05 | buy | 258 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 839 | 2004.01.20 22:05 | modify | 258 | 0.10 | 107.110 | 106.310 | 0.000 | ||
| 840 | 2004.01.21 02:55 | close | 258 | 0.10 | 107.169 | 106.310 | 0.000 | 5.49 | 10222.27 |
| 841 | 2004.01.21 02:55 | sell | 259 | 0.10 | 107.167 | 0.000 | 0.000 | ||
| 842 | 2004.01.21 02:55 | modify | 259 | 0.10 | 107.167 | 107.467 | 106.453 | ||
| 843 | 2004.01.21 06:30 | close | 259 | 0.10 | 107.157 | 107.467 | 106.453 | 0.94 | 10223.21 |
| 844 | 2004.01.22 22:00 | buy | 260 | 0.10 | 106.094 | 0.000 | 0.000 | ||
| 845 | 2004.01.22 22:00 | modify | 260 | 0.10 | 106.094 | 105.294 | 0.000 | ||
| 846 | 2004.01.23 02:04 | modify | 260 | 0.10 | 106.094 | 105.445 | 0.000 | ||
| 847 | 2004.01.23 02:55 | close | 260 | 0.10 | 106.180 | 105.445 | 0.000 | 8.09 | 10231.30 |
| 848 | 2004.01.23 02:55 | sell | 261 | 0.10 | 106.188 | 0.000 | 0.000 | ||
| 849 | 2004.01.23 02:55 | modify | 261 | 0.10 | 106.188 | 106.488 | 105.757 | ||
| 850 | 2004.01.23 06:30 | close | 261 | 0.10 | 106.121 | 106.488 | 105.757 | 6.31 | 10237.61 |
| 851 | 2004.01.26 02:55 | sell | 262 | 0.10 | 106.433 | 0.000 | 0.000 | ||
| 852 | 2004.01.26 02:55 | modify | 262 | 0.10 | 106.433 | 106.733 | 105.498 | ||
| 853 | 2004.01.26 06:30 | close | 262 | 0.10 | 106.137 | 106.733 | 105.498 | 27.89 | 10265.50 |
| 854 | 2004.01.27 02:55 | sell | 263 | 0.10 | 106.133 | 0.000 | 0.000 | ||
| 855 | 2004.01.27 02:55 | modify | 263 | 0.10 | 106.133 | 106.433 | 0.000 | ||
| 856 | 2004.01.27 06:30 | close | 263 | 0.10 | 106.162 | 106.433 | 0.000 | -2.73 | 10262.77 |
| 857 | 2004.01.29 02:55 | sell | 264 | 0.10 | 106.095 | 0.000 | 0.000 | ||
| 858 | 2004.01.29 02:55 | modify | 264 | 0.10 | 106.095 | 106.395 | 0.000 | ||
| 859 | 2004.01.29 06:30 | close | 264 | 0.10 | 106.031 | 106.395 | 0.000 | 6.03 | 10268.80 |
| 860 | 2004.01.29 22:00 | buy | 265 | 0.10 | 105.921 | 0.000 | 0.000 | ||
| 861 | 2004.01.29 22:00 | modify | 265 | 0.10 | 105.921 | 105.121 | 106.901 | ||
| 862 | 2004.01.30 02:55 | close | 265 | 0.10 | 106.033 | 105.121 | 106.901 | 10.55 | 10279.35 |
| 863 | 2004.01.30 02:55 | sell | 266 | 0.10 | 106.045 | 0.000 | 0.000 | ||
| 864 | 2004.01.30 02:55 | modify | 266 | 0.10 | 106.045 | 106.345 | 0.000 | ||
| 865 | 2004.01.30 06:30 | close | 266 | 0.10 | 105.916 | 106.345 | 0.000 | 12.18 | 10291.53 |
| 866 | 2004.02.02 00:00 | buy | 267 | 0.10 | 105.599 | 0.000 | 0.000 | ||
| 867 | 2004.02.02 00:00 | modify | 267 | 0.10 | 105.599 | 104.799 | 106.355 | ||
| 868 | 2004.02.02 02:55 | close | 267 | 0.10 | 105.629 | 104.799 | 106.355 | 2.84 | 10294.37 |
| 869 | 2004.02.04 22:00 | buy | 268 | 0.10 | 105.452 | 0.000 | 0.000 | ||
| 870 | 2004.02.04 22:00 | modify | 268 | 0.10 | 105.452 | 104.652 | 106.132 | ||
| 871 | 2004.02.05 02:46 | modify | 268 | 0.10 | 105.452 | 104.813 | 106.132 | ||
| 872 | 2004.02.05 02:55 | close | 268 | 0.10 | 105.550 | 104.813 | 106.132 | 9.26 | 10303.64 |
| 873 | 2004.02.05 02:55 | sell | 269 | 0.10 | 105.545 | 0.000 | 0.000 | ||
| 874 | 2004.02.05 02:55 | modify | 269 | 0.10 | 105.545 | 105.845 | 105.207 | ||
| 875 | 2004.02.05 06:30 | close | 269 | 0.10 | 105.528 | 105.845 | 105.207 | 1.61 | 10305.25 |
| 876 | 2004.02.09 02:55 | sell | 270 | 0.10 | 105.721 | 0.000 | 0.000 | ||
| 877 | 2004.02.09 02:55 | modify | 270 | 0.10 | 105.721 | 106.021 | 104.393 | ||
| 878 | 2004.02.09 06:30 | close | 270 | 0.10 | 105.675 | 106.021 | 104.393 | 4.36 | 10309.61 |
| 879 | 2004.02.09 22:00 | buy | 271 | 0.10 | 105.702 | 0.000 | 0.000 | ||
| 880 | 2004.02.09 22:00 | modify | 271 | 0.10 | 105.702 | 104.902 | 106.386 | ||
| 881 | 2004.02.10 00:53 | modify | 271 | 0.10 | 105.702 | 105.053 | 106.386 | ||
| 882 | 2004.02.10 02:55 | close | 271 | 0.10 | 105.827 | 105.053 | 106.386 | 11.80 | 10321.41 |
| 883 | 2004.02.10 02:55 | sell | 272 | 0.10 | 105.826 | 0.000 | 0.000 | ||
| 884 | 2004.02.10 02:55 | modify | 272 | 0.10 | 105.826 | 106.126 | 105.152 | ||
| 885 | 2004.02.10 06:30 | close | 272 | 0.10 | 105.594 | 106.126 | 105.152 | 21.97 | 10343.38 |
| 886 | 2004.02.11 22:00 | buy | 273 | 0.10 | 105.352 | 0.000 | 0.000 | ||
| 887 | 2004.02.11 22:00 | modify | 273 | 0.10 | 105.352 | 104.552 | 106.129 | ||
| 888 | 2004.02.11 22:00 | modify | 273 | 0.10 | 105.352 | 104.708 | 106.129 | ||
| 889 | 2004.02.12 02:55 | close | 273 | 0.10 | 105.343 | 104.708 | 106.129 | -0.88 | 10342.50 |
| 890 | 2004.02.12 22:05 | buy | 274 | 0.10 | 105.348 | 0.000 | 0.000 | ||
| 891 | 2004.02.12 22:05 | modify | 274 | 0.10 | 105.348 | 104.548 | 105.855 | ||
| 892 | 2004.02.12 22:05 | modify | 274 | 0.10 | 105.348 | 104.701 | 105.855 | ||
| 893 | 2004.02.13 02:55 | close | 274 | 0.10 | 105.348 | 104.701 | 105.855 | -0.01 | 10342.50 |
| 894 | 2004.02.13 02:55 | sell | 275 | 0.10 | 105.344 | 0.000 | 0.000 | ||
| 895 | 2004.02.13 02:55 | modify | 275 | 0.10 | 105.344 | 105.644 | 105.111 | ||
| 896 | 2004.02.13 06:30 | close | 275 | 0.10 | 105.393 | 105.644 | 105.111 | -4.65 | 10337.85 |
| 897 | 2004.02.16 02:55 | sell | 276 | 0.10 | 105.438 | 0.000 | 0.000 | ||
| 898 | 2004.02.16 02:55 | modify | 276 | 0.10 | 105.438 | 105.738 | 105.205 | ||
| 899 | 2004.02.16 06:30 | close | 276 | 0.10 | 105.441 | 105.738 | 105.205 | -0.28 | 10337.57 |
2