USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33358プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2004.06.09 23:00 | modify | 375 | 0.10 | 110.475 | 109.675 | 112.011 | ||
| 1201 | 2004.06.10 03:55 | close | 375 | 0.10 | 110.279 | 109.675 | 112.011 | -17.80 | 10638.29 |
| 1202 | 2004.06.10 03:55 | sell | 376 | 0.10 | 110.287 | 0.000 | 0.000 | ||
| 1203 | 2004.06.10 03:55 | modify | 376 | 0.10 | 110.287 | 110.587 | 109.615 | ||
| 1204 | 2004.06.10 07:30 | close | 376 | 0.10 | 109.961 | 110.587 | 109.615 | 29.64 | 10667.93 |
| 1205 | 2004.06.14 23:00 | buy | 377 | 0.10 | 111.139 | 0.000 | 0.000 | ||
| 1206 | 2004.06.14 23:00 | modify | 377 | 0.10 | 111.139 | 110.339 | 0.000 | ||
| 1207 | 2004.06.15 03:55 | close | 377 | 0.10 | 111.009 | 110.339 | 0.000 | -11.72 | 10656.21 |
| 1208 | 2004.06.15 03:55 | sell | 378 | 0.10 | 111.012 | 0.000 | 0.000 | ||
| 1209 | 2004.06.15 03:55 | modify | 378 | 0.10 | 111.012 | 111.312 | 0.000 | ||
| 1210 | 2004.06.15 07:30 | close | 378 | 0.10 | 110.690 | 111.312 | 0.000 | 29.09 | 10685.30 |
| 1211 | 2004.06.16 03:55 | sell | 379 | 0.10 | 109.404 | 0.000 | 0.000 | ||
| 1212 | 2004.06.16 03:55 | modify | 379 | 0.10 | 109.404 | 109.704 | 108.861 | ||
| 1213 | 2004.06.16 07:13 | s/l | 379 | 0.10 | 109.701 | 109.704 | 108.861 | -27.07 | 10658.23 |
| 1214 | 2004.06.16 23:00 | buy | 380 | 0.10 | 110.115 | 0.000 | 0.000 | ||
| 1215 | 2004.06.16 23:00 | modify | 380 | 0.10 | 110.115 | 109.315 | 0.000 | ||
| 1216 | 2004.06.17 03:55 | close | 380 | 0.10 | 110.193 | 109.315 | 0.000 | 7.05 | 10665.29 |
| 1217 | 2004.06.17 03:55 | sell | 381 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 1218 | 2004.06.17 03:55 | modify | 381 | 0.10 | 110.176 | 110.476 | 109.526 | ||
| 1219 | 2004.06.17 07:30 | close | 381 | 0.10 | 110.086 | 110.476 | 109.526 | 8.18 | 10673.47 |
| 1220 | 2004.06.17 23:00 | buy | 382 | 0.10 | 109.601 | 0.000 | 0.000 | ||
| 1221 | 2004.06.17 23:00 | modify | 382 | 0.10 | 109.601 | 108.801 | 111.009 | ||
| 1222 | 2004.06.18 03:55 | close | 382 | 0.10 | 109.635 | 108.801 | 111.009 | 3.09 | 10676.56 |
| 1223 | 2004.06.18 03:55 | sell | 383 | 0.10 | 109.623 | 0.000 | 0.000 | ||
| 1224 | 2004.06.18 03:55 | modify | 383 | 0.10 | 109.623 | 109.923 | 108.982 | ||
| 1225 | 2004.06.18 07:30 | close | 383 | 0.10 | 109.634 | 109.923 | 108.982 | -1.01 | 10675.55 |
| 1226 | 2004.06.21 00:00 | buy | 384 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 1227 | 2004.06.21 00:00 | modify | 384 | 0.10 | 108.780 | 107.980 | 109.719 | ||
| 1228 | 2004.06.21 03:55 | close | 384 | 0.10 | 108.806 | 107.980 | 109.719 | 2.39 | 10677.94 |
| 1229 | 2004.06.21 03:55 | sell | 385 | 0.10 | 108.822 | 0.000 | 0.000 | ||
| 1230 | 2004.06.21 03:55 | modify | 385 | 0.10 | 108.822 | 109.122 | 108.247 | ||
| 1231 | 2004.06.21 07:30 | close | 385 | 0.10 | 108.413 | 109.122 | 108.247 | 37.73 | 10715.67 |
| 1232 | 2004.06.22 23:05 | buy | 386 | 0.10 | 109.256 | 0.000 | 0.000 | ||
| 1233 | 2004.06.22 23:05 | modify | 386 | 0.10 | 109.256 | 108.456 | 110.264 | ||
| 1234 | 2004.06.23 03:55 | close | 386 | 0.10 | 108.909 | 108.456 | 110.264 | -31.87 | 10683.80 |
| 1235 | 2004.06.23 03:55 | sell | 387 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 1236 | 2004.06.23 03:55 | modify | 387 | 0.10 | 108.910 | 109.210 | 108.208 | ||
| 1237 | 2004.06.23 07:30 | close | 387 | 0.10 | 108.829 | 109.210 | 108.208 | 7.44 | 10691.24 |
| 1238 | 2004.06.24 03:55 | sell | 388 | 0.10 | 108.228 | 0.000 | 0.000 | ||
| 1239 | 2004.06.24 03:55 | modify | 388 | 0.10 | 108.228 | 108.528 | 107.245 | ||
| 1240 | 2004.06.24 07:30 | close | 388 | 0.10 | 108.213 | 108.528 | 107.245 | 1.39 | 10692.63 |
| 1241 | 2004.06.24 23:00 | buy | 389 | 0.10 | 107.323 | 0.000 | 0.000 | ||
| 1242 | 2004.06.24 23:00 | modify | 389 | 0.10 | 107.323 | 106.523 | 108.280 | ||
| 1243 | 2004.06.25 03:55 | close | 389 | 0.10 | 107.283 | 106.523 | 108.280 | -3.74 | 10688.89 |
| 1244 | 2004.06.25 03:55 | sell | 390 | 0.10 | 107.288 | 0.000 | 0.000 | ||
| 1245 | 2004.06.25 03:55 | modify | 390 | 0.10 | 107.288 | 107.588 | 106.580 | ||
| 1246 | 2004.06.25 07:30 | close | 390 | 0.10 | 107.382 | 107.588 | 106.580 | -8.75 | 10680.14 |
| 1247 | 2004.06.29 03:55 | sell | 391 | 0.10 | 108.341 | 0.000 | 0.000 | ||
| 1248 | 2004.06.29 03:55 | modify | 391 | 0.10 | 108.341 | 108.641 | 107.627 | ||
| 1249 | 2004.06.29 07:30 | close | 391 | 0.10 | 108.250 | 108.641 | 107.627 | 8.41 | 10688.55 |
| 1250 | 2004.06.29 23:05 | buy | 392 | 0.10 | 108.317 | 0.000 | 0.000 | ||
| 1251 | 2004.06.29 23:05 | modify | 392 | 0.10 | 108.317 | 107.517 | 109.272 | ||
| 1252 | 2004.06.30 03:55 | close | 392 | 0.10 | 108.337 | 107.517 | 109.272 | 1.84 | 10690.39 |
| 1253 | 2004.06.30 03:55 | sell | 393 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 1254 | 2004.06.30 03:55 | modify | 393 | 0.10 | 108.321 | 108.621 | 107.697 | ||
| 1255 | 2004.06.30 06:58 | s/l | 393 | 0.10 | 108.621 | 108.621 | 107.697 | -27.61 | 10662.78 |
| 1256 | 2004.06.30 23:00 | buy | 394 | 0.10 | 108.835 | 0.000 | 0.000 | ||
| 1257 | 2004.06.30 23:00 | modify | 394 | 0.10 | 108.835 | 108.035 | 110.089 | ||
| 1258 | 2004.07.01 03:55 | close | 394 | 0.10 | 108.269 | 108.035 | 110.089 | -52.31 | 10610.48 |
| 1259 | 2004.07.01 23:00 | buy | 395 | 0.10 | 108.265 | 0.000 | 0.000 | ||
| 1260 | 2004.07.01 23:00 | modify | 395 | 0.10 | 108.265 | 107.465 | 109.139 | ||
| 1261 | 2004.07.02 03:22 | modify | 395 | 0.10 | 108.265 | 107.626 | 109.139 | ||
| 1262 | 2004.07.02 03:55 | close | 395 | 0.10 | 108.831 | 107.626 | 109.139 | 52.01 | 10662.49 |
| 1263 | 2004.07.05 00:05 | buy | 396 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 1264 | 2004.07.05 00:05 | modify | 396 | 0.10 | 108.316 | 107.516 | 109.584 | ||
| 1265 | 2004.07.05 03:55 | close | 396 | 0.10 | 108.514 | 107.516 | 109.584 | 18.24 | 10680.73 |
| 1266 | 2004.07.05 03:55 | sell | 397 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 1267 | 2004.07.05 03:55 | modify | 397 | 0.10 | 108.520 | 108.820 | 107.905 | ||
| 1268 | 2004.07.05 07:30 | close | 397 | 0.10 | 108.619 | 108.820 | 107.905 | -9.11 | 10671.62 |
| 1269 | 2004.07.07 03:55 | sell | 398 | 0.10 | 109.181 | 0.000 | 0.000 | ||
| 1270 | 2004.07.07 03:55 | modify | 398 | 0.10 | 109.181 | 109.481 | 108.723 | ||
| 1271 | 2004.07.07 07:30 | close | 398 | 0.10 | 108.992 | 109.481 | 108.723 | 17.34 | 10688.96 |
| 1272 | 2004.07.08 03:55 | sell | 399 | 0.10 | 108.562 | 0.000 | 0.000 | ||
| 1273 | 2004.07.08 03:55 | modify | 399 | 0.10 | 108.562 | 108.862 | 108.020 | ||
| 1274 | 2004.07.08 07:30 | close | 399 | 0.10 | 108.724 | 108.862 | 108.020 | -14.90 | 10674.06 |
| 1275 | 2004.07.08 23:00 | buy | 400 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 1276 | 2004.07.08 23:00 | modify | 400 | 0.10 | 108.766 | 107.966 | 109.437 | ||
| 1277 | 2004.07.09 03:55 | close | 400 | 0.10 | 108.685 | 107.966 | 109.437 | -7.46 | 10666.60 |
| 1278 | 2004.07.09 03:55 | sell | 401 | 0.10 | 108.676 | 0.000 | 0.000 | ||
| 1279 | 2004.07.09 03:55 | modify | 401 | 0.10 | 108.676 | 108.976 | 108.290 | ||
| 1280 | 2004.07.09 05:13 | t/p | 401 | 0.10 | 108.299 | 108.976 | 108.290 | 34.82 | 10701.42 |
| 1281 | 2004.07.12 00:00 | buy | 402 | 0.10 | 108.162 | 0.000 | 0.000 | ||
| 1282 | 2004.07.12 00:00 | modify | 402 | 0.10 | 108.162 | 107.362 | 0.000 | ||
| 1283 | 2004.07.12 03:55 | close | 402 | 0.10 | 107.776 | 107.362 | 0.000 | -35.82 | 10665.60 |
| 1284 | 2004.07.13 03:55 | sell | 403 | 0.10 | 108.692 | 0.000 | 0.000 | ||
| 1285 | 2004.07.13 03:55 | modify | 403 | 0.10 | 108.692 | 108.992 | 107.892 | ||
| 1286 | 2004.07.13 07:30 | close | 403 | 0.10 | 108.618 | 108.992 | 107.892 | 6.81 | 10672.41 |
| 1287 | 2004.07.14 23:00 | buy | 404 | 0.10 | 109.158 | 0.000 | 0.000 | ||
| 1288 | 2004.07.14 23:00 | modify | 404 | 0.10 | 109.158 | 108.358 | 0.000 | ||
| 1289 | 2004.07.15 03:55 | close | 404 | 0.10 | 109.277 | 108.358 | 0.000 | 10.86 | 10683.27 |
| 1290 | 2004.07.15 03:55 | sell | 405 | 0.10 | 109.273 | 0.000 | 0.000 | ||
| 1291 | 2004.07.15 03:55 | modify | 405 | 0.10 | 109.273 | 109.573 | 109.058 | ||
| 1292 | 2004.07.15 06:57 | s/l | 405 | 0.10 | 109.577 | 109.573 | 109.058 | -27.74 | 10655.53 |
| 1293 | 2004.07.16 03:55 | sell | 406 | 0.10 | 109.794 | 0.000 | 0.000 | ||
| 1294 | 2004.07.16 03:55 | modify | 406 | 0.10 | 109.794 | 110.094 | 109.230 | ||
| 1295 | 2004.07.16 07:30 | close | 406 | 0.10 | 109.460 | 110.094 | 109.230 | 30.51 | 10686.04 |
| 1296 | 2004.07.19 00:00 | buy | 407 | 0.10 | 108.773 | 0.000 | 0.000 | ||
| 1297 | 2004.07.19 00:00 | modify | 407 | 0.10 | 108.773 | 107.973 | 109.687 | ||
| 1298 | 2004.07.19 03:55 | close | 407 | 0.10 | 108.709 | 107.973 | 109.687 | -5.88 | 10680.16 |
| 1299 | 2004.07.19 03:55 | sell | 408 | 0.10 | 108.696 | 0.000 | 0.000 | ||
| 1300 | 2004.07.19 03:55 | modify | 408 | 0.10 | 108.696 | 108.996 | 108.321 | ||
| 1301 | 2004.07.19 07:13 | t/p | 408 | 0.10 | 108.315 | 108.996 | 108.321 | 35.18 | 10715.34 |
| 1302 | 2004.07.19 23:00 | buy | 409 | 0.10 | 108.201 | 0.000 | 0.000 | ||
| 1303 | 2004.07.19 23:00 | modify | 409 | 0.10 | 108.201 | 107.401 | 108.888 | ||
| 1304 | 2004.07.20 03:55 | close | 409 | 0.10 | 108.489 | 107.401 | 108.888 | 26.54 | 10741.89 |
| 1305 | 2004.07.20 03:55 | sell | 410 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 1306 | 2004.07.20 03:55 | modify | 410 | 0.10 | 108.499 | 108.799 | 108.040 | ||
| 1307 | 2004.07.20 07:30 | close | 410 | 0.10 | 108.644 | 108.799 | 108.040 | -13.34 | 10728.55 |
| 1308 | 2004.07.20 23:00 | buy | 411 | 0.10 | 108.715 | 0.000 | 0.000 | ||
| 1309 | 2004.07.20 23:00 | modify | 411 | 0.10 | 108.715 | 107.915 | 109.755 | ||
| 1310 | 2004.07.21 03:55 | close | 411 | 0.10 | 108.477 | 107.915 | 109.755 | -21.95 | 10706.60 |
| 1311 | 2004.07.21 03:55 | sell | 412 | 0.10 | 108.478 | 0.000 | 0.000 | ||
| 1312 | 2004.07.21 03:55 | modify | 412 | 0.10 | 108.478 | 108.778 | 107.972 | ||
| 1313 | 2004.07.21 07:30 | close | 412 | 0.10 | 108.550 | 108.778 | 107.972 | -6.63 | 10699.97 |
| 1314 | 2004.07.22 23:00 | buy | 413 | 0.10 | 109.706 | 0.000 | 0.000 | ||
| 1315 | 2004.07.22 23:00 | modify | 413 | 0.10 | 109.706 | 108.906 | 110.732 | ||
| 1316 | 2004.07.23 03:55 | close | 413 | 0.10 | 109.842 | 108.906 | 110.732 | 12.37 | 10712.34 |
| 1317 | 2004.07.23 03:55 | sell | 414 | 0.10 | 109.837 | 0.000 | 0.000 | ||
| 1318 | 2004.07.23 03:55 | modify | 414 | 0.10 | 109.837 | 110.137 | 109.418 | ||
| 1319 | 2004.07.23 07:30 | close | 414 | 0.10 | 109.692 | 110.137 | 109.418 | 13.22 | 10725.56 |
| 1320 | 2004.07.26 03:55 | sell | 415 | 0.10 | 109.900 | 0.000 | 0.000 | ||
| 1321 | 2004.07.26 03:55 | modify | 415 | 0.10 | 109.900 | 110.200 | 109.397 | ||
| 1322 | 2004.07.26 07:30 | close | 415 | 0.10 | 109.554 | 110.200 | 109.397 | 31.58 | 10757.14 |
| 1323 | 2004.07.27 03:55 | sell | 416 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 1324 | 2004.07.27 03:55 | modify | 416 | 0.10 | 109.818 | 110.118 | 109.282 | ||
| 1325 | 2004.07.27 07:30 | close | 416 | 0.10 | 109.917 | 110.118 | 109.282 | -9.01 | 10748.13 |
| 1326 | 2004.07.29 03:55 | sell | 417 | 0.10 | 111.650 | 0.000 | 0.000 | ||
| 1327 | 2004.07.29 03:55 | modify | 417 | 0.10 | 111.650 | 111.950 | 111.252 | ||
| 1328 | 2004.07.29 07:30 | close | 417 | 0.10 | 111.787 | 111.950 | 111.252 | -12.26 | 10735.87 |
| 1329 | 2004.07.29 23:00 | buy | 418 | 0.10 | 112.204 | 0.000 | 0.000 | ||
| 1330 | 2004.07.29 23:00 | modify | 418 | 0.10 | 112.204 | 111.404 | 113.402 | ||
| 1331 | 2004.07.30 03:55 | close | 418 | 0.10 | 112.059 | 111.404 | 113.402 | -12.95 | 10722.92 |
| 1332 | 2004.07.30 03:55 | sell | 419 | 0.10 | 112.054 | 0.000 | 0.000 | ||
| 1333 | 2004.07.30 03:55 | modify | 419 | 0.10 | 112.054 | 112.354 | 0.000 | ||
| 1334 | 2004.07.30 07:30 | close | 419 | 0.10 | 111.918 | 112.354 | 0.000 | 12.16 | 10735.08 |
| 1335 | 2004.08.02 00:05 | buy | 420 | 0.10 | 111.020 | 0.000 | 0.000 | ||
| 1336 | 2004.08.02 00:05 | modify | 420 | 0.10 | 111.020 | 110.220 | 0.000 | ||
| 1337 | 2004.08.02 03:55 | close | 420 | 0.10 | 111.270 | 110.220 | 0.000 | 22.47 | 10757.55 |
| 1338 | 2004.08.04 23:00 | buy | 421 | 0.10 | 111.192 | 0.000 | 0.000 | ||
| 1339 | 2004.08.04 23:00 | modify | 421 | 0.10 | 111.192 | 110.392 | 112.099 | ||
| 1340 | 2004.08.05 03:55 | close | 421 | 0.10 | 111.195 | 110.392 | 112.099 | 0.24 | 10757.80 |
| 1341 | 2004.08.05 03:55 | sell | 422 | 0.10 | 111.180 | 0.000 | 0.000 | ||
| 1342 | 2004.08.05 03:55 | modify | 422 | 0.10 | 111.180 | 111.480 | 110.709 | ||
| 1343 | 2004.08.05 07:30 | close | 422 | 0.10 | 111.039 | 111.480 | 110.709 | 12.70 | 10770.50 |
| 1344 | 2004.08.09 03:55 | sell | 423 | 0.10 | 110.317 | 0.000 | 0.000 | ||
| 1345 | 2004.08.09 03:55 | modify | 423 | 0.10 | 110.317 | 110.617 | 109.553 | ||
| 1346 | 2004.08.09 07:30 | close | 423 | 0.10 | 110.221 | 110.617 | 109.553 | 8.71 | 10779.21 |
| 1347 | 2004.08.09 23:00 | buy | 424 | 0.10 | 110.609 | 0.000 | 0.000 | ||
| 1348 | 2004.08.09 23:00 | modify | 424 | 0.10 | 110.609 | 109.809 | 111.269 | ||
| 1349 | 2004.08.10 03:55 | close | 424 | 0.10 | 110.669 | 109.809 | 111.269 | 5.41 | 10784.62 |
| 1350 | 2004.08.10 03:55 | sell | 425 | 0.10 | 110.670 | 0.000 | 0.000 | ||
| 1351 | 2004.08.10 03:55 | modify | 425 | 0.10 | 110.670 | 110.970 | 110.329 | ||
| 1352 | 2004.08.10 07:30 | close | 425 | 0.10 | 110.514 | 110.970 | 110.329 | 14.12 | 10798.74 |
| 1353 | 2004.08.11 23:00 | buy | 426 | 0.10 | 110.894 | 0.000 | 0.000 | ||
| 1354 | 2004.08.11 23:00 | modify | 426 | 0.10 | 110.894 | 110.094 | 111.792 | ||
| 1355 | 2004.08.12 03:55 | close | 426 | 0.10 | 110.598 | 110.094 | 111.792 | -26.80 | 10771.94 |
| 1356 | 2004.08.12 23:00 | buy | 427 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 1357 | 2004.08.12 23:00 | modify | 427 | 0.10 | 110.871 | 110.071 | 111.828 | ||
| 1358 | 2004.08.13 02:51 | modify | 427 | 0.10 | 110.871 | 110.234 | 111.828 | ||
| 1359 | 2004.08.13 02:52 | modify | 427 | 0.10 | 110.871 | 110.412 | 111.828 | ||
| 1360 | 2004.08.13 03:00 | modify | 427 | 0.10 | 110.871 | 110.564 | 111.828 | ||
| 1361 | 2004.08.13 03:55 | close | 427 | 0.10 | 111.662 | 110.564 | 111.828 | 70.83 | 10842.77 |
| 1362 | 2004.08.13 03:55 | sell | 428 | 0.10 | 111.651 | 0.000 | 0.000 | ||
| 1363 | 2004.08.13 03:55 | modify | 428 | 0.10 | 111.651 | 111.951 | 110.271 | ||
| 1364 | 2004.08.13 07:30 | close | 428 | 0.10 | 111.822 | 111.951 | 110.271 | -15.29 | 10827.48 |
| 1365 | 2004.08.16 03:55 | sell | 429 | 0.10 | 110.602 | 0.000 | 0.000 | ||
| 1366 | 2004.08.16 03:55 | modify | 429 | 0.10 | 110.602 | 110.902 | 110.048 | ||
| 1367 | 2004.08.16 07:30 | close | 429 | 0.10 | 110.567 | 110.902 | 110.048 | 3.17 | 10830.65 |
| 1368 | 2004.08.16 23:00 | buy | 430 | 0.10 | 110.478 | 0.000 | 0.000 | ||
| 1369 | 2004.08.16 23:00 | modify | 430 | 0.10 | 110.478 | 109.678 | 111.270 | ||
| 1370 | 2004.08.17 03:55 | close | 430 | 0.10 | 110.496 | 109.678 | 111.270 | 1.62 | 10832.28 |
| 1371 | 2004.08.17 03:55 | sell | 431 | 0.10 | 110.501 | 0.000 | 0.000 | ||
| 1372 | 2004.08.17 03:55 | modify | 431 | 0.10 | 110.501 | 110.801 | 110.120 | ||
| 1373 | 2004.08.17 07:30 | close | 431 | 0.10 | 110.502 | 110.801 | 110.120 | -0.09 | 10832.19 |
| 1374 | 2004.08.18 23:05 | buy | 432 | 0.10 | 109.391 | 0.000 | 0.000 | ||
| 1375 | 2004.08.18 23:05 | modify | 432 | 0.10 | 109.391 | 108.591 | 110.267 | ||
| 1376 | 2004.08.19 03:55 | close | 432 | 0.10 | 109.408 | 108.591 | 110.267 | 1.53 | 10833.72 |
| 1377 | 2004.08.19 03:55 | sell | 433 | 0.10 | 109.413 | 0.000 | 0.000 | ||
| 1378 | 2004.08.19 03:55 | modify | 433 | 0.10 | 109.413 | 109.713 | 108.981 | ||
| 1379 | 2004.08.19 07:30 | close | 433 | 0.10 | 109.585 | 109.713 | 108.981 | -15.69 | 10818.03 |
| 1380 | 2004.08.19 23:00 | buy | 434 | 0.10 | 109.381 | 0.000 | 0.000 | ||
| 1381 | 2004.08.19 23:00 | modify | 434 | 0.10 | 109.381 | 108.581 | 110.189 | ||
| 1382 | 2004.08.20 03:55 | close | 434 | 0.10 | 109.415 | 108.581 | 110.189 | 3.10 | 10821.13 |
| 1383 | 2004.08.20 03:55 | sell | 435 | 0.10 | 109.426 | 0.000 | 0.000 | ||
| 1384 | 2004.08.20 03:55 | modify | 435 | 0.10 | 109.426 | 109.726 | 109.000 | ||
| 1385 | 2004.08.20 05:53 | t/p | 435 | 0.10 | 108.990 | 109.726 | 109.000 | 40.00 | 10861.13 |
| 1386 | 2004.08.23 00:05 | buy | 436 | 0.10 | 109.164 | 0.000 | 0.000 | ||
| 1387 | 2004.08.23 00:05 | modify | 436 | 0.10 | 109.164 | 108.364 | 110.028 | ||
| 1388 | 2004.08.23 03:55 | close | 436 | 0.10 | 109.368 | 108.364 | 110.028 | 18.66 | 10879.79 |
| 1389 | 2004.08.23 03:55 | sell | 437 | 0.10 | 109.372 | 0.000 | 0.000 | ||
| 1390 | 2004.08.23 03:55 | modify | 437 | 0.10 | 109.372 | 109.672 | 108.868 | ||
| 1391 | 2004.08.23 07:30 | close | 437 | 0.10 | 109.207 | 109.672 | 108.868 | 15.11 | 10894.90 |
| 1392 | 2004.08.24 03:55 | sell | 438 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 1393 | 2004.08.24 03:55 | modify | 438 | 0.10 | 109.870 | 110.170 | 109.366 | ||
| 1394 | 2004.08.24 07:30 | close | 438 | 0.10 | 109.938 | 110.170 | 109.366 | -6.19 | 10888.71 |
| 1395 | 2004.08.24 23:00 | buy | 439 | 0.10 | 109.646 | 0.000 | 0.000 | ||
| 1396 | 2004.08.24 23:00 | modify | 439 | 0.10 | 109.646 | 108.846 | 110.770 | ||
| 1397 | 2004.08.25 03:55 | close | 439 | 0.10 | 109.554 | 108.846 | 110.770 | -8.41 | 10880.30 |
| 1398 | 2004.08.25 03:55 | sell | 440 | 0.10 | 109.545 | 0.000 | 0.000 | ||
| 1399 | 2004.08.25 03:55 | modify | 440 | 0.10 | 109.545 | 109.845 | 109.104 | ||
| 1400 | 2004.08.25 07:30 | close | 440 | 0.10 | 109.603 | 109.845 | 109.104 | -5.29 | 10875.01 |
| 1401 | 2004.08.26 03:55 | sell | 441 | 0.10 | 110.021 | 0.000 | 0.000 | ||
| 1402 | 2004.08.26 03:55 | modify | 441 | 0.10 | 110.021 | 110.321 | 0.000 | ||
| 1403 | 2004.08.26 07:30 | close | 441 | 0.10 | 110.042 | 110.321 | 0.000 | -1.91 | 10873.10 |
| 1404 | 2004.08.27 03:55 | sell | 442 | 0.10 | 109.642 | 0.000 | 0.000 | ||
| 1405 | 2004.08.27 03:55 | modify | 442 | 0.10 | 109.642 | 109.942 | 109.211 | ||
| 1406 | 2004.08.27 07:25 | t/p | 442 | 0.10 | 109.217 | 109.942 | 109.211 | 38.93 | 10912.03 |
| 1407 | 2004.08.30 00:05 | buy | 443 | 0.10 | 109.590 | 0.000 | 0.000 | ||
| 1408 | 2004.08.30 00:05 | modify | 443 | 0.10 | 109.590 | 108.790 | 110.414 | ||
| 1409 | 2004.08.30 03:21 | modify | 443 | 0.10 | 109.590 | 108.943 | 110.414 | ||
| 1410 | 2004.08.30 03:24 | modify | 443 | 0.10 | 109.590 | 109.099 | 110.414 | ||
| 1411 | 2004.08.30 03:55 | close | 443 | 0.10 | 109.836 | 109.099 | 110.414 | 22.40 | 10934.43 |
| 1412 | 2004.08.30 03:55 | sell | 444 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 1413 | 2004.08.30 03:55 | modify | 444 | 0.10 | 109.850 | 110.150 | 109.220 | ||
| 1414 | 2004.08.30 04:45 | s/l | 444 | 0.10 | 110.158 | 110.150 | 109.220 | -27.97 | 10906.46 |
| 1415 | 2004.08.30 23:00 | buy | 445 | 0.10 | 109.895 | 0.000 | 0.000 | ||
| 1416 | 2004.08.30 23:00 | modify | 445 | 0.10 | 109.895 | 109.095 | 110.893 | ||
| 1417 | 2004.08.31 02:51 | modify | 445 | 0.10 | 109.895 | 109.328 | 110.893 | ||
| 1418 | 2004.08.31 03:55 | close | 445 | 0.10 | 109.845 | 109.328 | 110.893 | -4.56 | 10901.91 |
| 1419 | 2004.08.31 03:55 | sell | 446 | 0.10 | 109.838 | 0.000 | 0.000 | ||
| 1420 | 2004.08.31 03:55 | modify | 446 | 0.10 | 109.838 | 110.138 | 109.184 | ||
| 1421 | 2004.08.31 07:30 | close | 446 | 0.10 | 109.552 | 110.138 | 109.184 | 26.10 | 10928.01 |
| 1422 | 2004.08.31 23:00 | buy | 447 | 0.10 | 109.247 | 0.000 | 0.000 | ||
| 1423 | 2004.08.31 23:00 | modify | 447 | 0.10 | 109.247 | 108.447 | 110.382 | ||
| 1424 | 2004.09.01 03:55 | close | 447 | 0.10 | 109.101 | 108.447 | 110.382 | -13.39 | 10914.62 |
| 1425 | 2004.09.01 23:00 | buy | 448 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 1426 | 2004.09.01 23:00 | modify | 448 | 0.10 | 109.495 | 108.695 | 110.401 | ||
| 1427 | 2004.09.02 03:55 | close | 448 | 0.10 | 109.510 | 108.695 | 110.401 | 1.34 | 10915.96 |
| 1428 | 2004.09.02 23:00 | buy | 449 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 1429 | 2004.09.02 23:00 | modify | 449 | 0.10 | 109.492 | 108.692 | 110.207 | ||
| 1430 | 2004.09.03 03:55 | close | 449 | 0.10 | 109.568 | 108.692 | 110.207 | 6.93 | 10922.89 |
| 1431 | 2004.09.03 03:55 | sell | 450 | 0.10 | 109.553 | 0.000 | 0.000 | ||
| 1432 | 2004.09.03 03:55 | modify | 450 | 0.10 | 109.553 | 109.853 | 109.247 | ||
| 1433 | 2004.09.03 07:30 | close | 450 | 0.10 | 109.552 | 109.853 | 109.247 | 0.09 | 10922.98 |
| 1434 | 2004.09.07 03:55 | sell | 451 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 1435 | 2004.09.07 03:55 | modify | 451 | 0.10 | 110.075 | 110.375 | 0.000 | ||
| 1436 | 2004.09.07 07:30 | close | 451 | 0.10 | 109.958 | 110.375 | 0.000 | 10.64 | 10933.62 |
| 1437 | 2004.09.08 03:55 | sell | 452 | 0.10 | 109.418 | 0.000 | 0.000 | ||
| 1438 | 2004.09.08 03:55 | modify | 452 | 0.10 | 109.418 | 109.718 | 109.049 | ||
| 1439 | 2004.09.08 07:30 | close | 452 | 0.10 | 109.382 | 109.718 | 109.049 | 3.29 | 10936.91 |
| 1440 | 2004.09.09 03:55 | sell | 453 | 0.10 | 109.305 | 0.000 | 0.000 | ||
| 1441 | 2004.09.09 03:55 | modify | 453 | 0.10 | 109.305 | 109.605 | 108.804 | ||
| 1442 | 2004.09.09 07:30 | close | 453 | 0.10 | 109.315 | 109.605 | 108.804 | -0.92 | 10935.99 |
| 1443 | 2004.09.09 23:00 | buy | 454 | 0.10 | 109.797 | 0.000 | 0.000 | ||
| 1444 | 2004.09.09 23:00 | modify | 454 | 0.10 | 109.797 | 108.997 | 110.718 | ||
| 1445 | 2004.09.10 03:17 | modify | 454 | 0.10 | 109.797 | 109.213 | 110.718 | ||
| 1446 | 2004.09.10 03:55 | close | 454 | 0.10 | 109.961 | 109.213 | 110.718 | 14.91 | 10950.90 |
| 1447 | 2004.09.10 03:55 | sell | 455 | 0.10 | 109.963 | 0.000 | 0.000 | ||
| 1448 | 2004.09.10 03:55 | modify | 455 | 0.10 | 109.963 | 110.263 | 0.000 | ||
| 1449 | 2004.09.10 07:30 | close | 455 | 0.10 | 109.971 | 110.263 | 0.000 | -0.72 | 10950.18 |
| 1450 | 2004.09.13 03:55 | sell | 456 | 0.10 | 109.439 | 0.000 | 0.000 | ||
| 1451 | 2004.09.13 03:55 | modify | 456 | 0.10 | 109.439 | 109.739 | 108.791 | ||
| 1452 | 2004.09.13 07:30 | close | 456 | 0.10 | 109.575 | 109.739 | 108.791 | -12.41 | 10937.77 |
| 1453 | 2004.09.14 23:00 | buy | 457 | 0.10 | 109.613 | 0.000 | 0.000 | ||
| 1454 | 2004.09.14 23:00 | modify | 457 | 0.10 | 109.613 | 108.813 | 110.445 | ||
| 1455 | 2004.09.15 03:55 | close | 457 | 0.10 | 109.629 | 108.813 | 110.445 | 1.45 | 10939.23 |
| 1456 | 2004.09.15 03:55 | sell | 458 | 0.10 | 109.636 | 0.000 | 0.000 | ||
| 1457 | 2004.09.15 03:55 | modify | 458 | 0.10 | 109.636 | 109.936 | 109.216 | ||
| 1458 | 2004.09.15 07:30 | close | 458 | 0.10 | 109.702 | 109.936 | 109.216 | -6.01 | 10933.22 |
| 1459 | 2004.09.16 03:55 | sell | 459 | 0.10 | 109.933 | 0.000 | 0.000 | ||
| 1460 | 2004.09.16 03:55 | modify | 459 | 0.10 | 109.933 | 110.233 | 0.000 | ||
| 1461 | 2004.09.16 07:30 | close | 459 | 0.10 | 109.937 | 110.233 | 0.000 | -0.37 | 10932.85 |
| 1462 | 2004.09.16 23:00 | buy | 460 | 0.10 | 109.548 | 0.000 | 0.000 | ||
| 1463 | 2004.09.16 23:00 | modify | 460 | 0.10 | 109.548 | 108.748 | 110.307 | ||
| 1464 | 2004.09.17 03:55 | close | 460 | 0.10 | 109.484 | 108.748 | 110.307 | -5.86 | 10926.99 |
| 1465 | 2004.09.17 03:55 | sell | 461 | 0.10 | 109.489 | 0.000 | 0.000 | ||
| 1466 | 2004.09.17 03:55 | modify | 461 | 0.10 | 109.489 | 109.789 | 109.159 | ||
| 1467 | 2004.09.17 07:30 | close | 461 | 0.10 | 109.554 | 109.789 | 109.159 | -5.93 | 10921.06 |
| 1468 | 2004.09.20 00:05 | buy | 462 | 0.10 | 109.885 | 0.000 | 0.000 | ||
| 1469 | 2004.09.20 00:05 | modify | 462 | 0.10 | 109.885 | 109.085 | 110.578 | ||
| 1470 | 2004.09.20 03:55 | close | 462 | 0.10 | 110.092 | 109.085 | 110.578 | 18.80 | 10939.86 |
| 1471 | 2004.09.20 03:55 | sell | 463 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 1472 | 2004.09.20 03:55 | modify | 463 | 0.10 | 110.093 | 110.393 | 0.000 | ||
| 1473 | 2004.09.20 07:30 | close | 463 | 0.10 | 110.105 | 110.393 | 0.000 | -1.09 | 10938.77 |
| 1474 | 2004.09.20 23:00 | buy | 464 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1475 | 2004.09.20 23:00 | modify | 464 | 0.10 | 109.860 | 109.060 | 110.483 | ||
| 1476 | 2004.09.21 03:55 | close | 464 | 0.10 | 109.960 | 109.060 | 110.483 | 9.09 | 10947.86 |
| 1477 | 2004.09.21 03:55 | sell | 465 | 0.10 | 109.963 | 0.000 | 0.000 | ||
| 1478 | 2004.09.21 03:55 | modify | 465 | 0.10 | 109.963 | 110.263 | 0.000 | ||
| 1479 | 2004.09.21 07:30 | close | 465 | 0.10 | 110.096 | 110.263 | 0.000 | -12.08 | 10935.78 |
| 1480 | 2004.09.22 23:00 | buy | 466 | 0.10 | 110.578 | 0.000 | 0.000 | ||
| 1481 | 2004.09.22 23:00 | modify | 466 | 0.10 | 110.578 | 109.778 | 111.436 | ||
| 1482 | 2004.09.23 03:55 | close | 466 | 0.10 | 110.691 | 109.778 | 111.436 | 10.18 | 10945.96 |
| 1483 | 2004.09.23 03:55 | sell | 467 | 0.10 | 110.677 | 0.000 | 0.000 | ||
| 1484 | 2004.09.23 03:55 | modify | 467 | 0.10 | 110.677 | 110.977 | 110.293 | ||
| 1485 | 2004.09.23 07:30 | close | 467 | 0.10 | 110.763 | 110.977 | 110.293 | -7.77 | 10938.19 |
| 1486 | 2004.09.23 23:00 | buy | 468 | 0.10 | 110.702 | 0.000 | 0.000 | ||
| 1487 | 2004.09.23 23:00 | modify | 468 | 0.10 | 110.702 | 109.902 | 111.610 | ||
| 1488 | 2004.09.24 03:55 | close | 468 | 0.10 | 110.547 | 109.902 | 111.610 | -14.03 | 10924.17 |
| 1489 | 2004.09.24 03:55 | sell | 469 | 0.10 | 110.550 | 0.000 | 0.000 | ||
| 1490 | 2004.09.24 03:55 | modify | 469 | 0.10 | 110.550 | 110.850 | 110.091 | ||
| 1491 | 2004.09.24 07:30 | close | 469 | 0.10 | 110.603 | 110.850 | 110.091 | -4.79 | 10919.38 |
| 1492 | 2004.09.27 03:55 | sell | 470 | 0.10 | 110.591 | 0.000 | 0.000 | ||
| 1493 | 2004.09.27 03:55 | modify | 470 | 0.10 | 110.591 | 110.891 | 110.123 | ||
| 1494 | 2004.09.27 07:30 | close | 470 | 0.10 | 110.650 | 110.891 | 110.123 | -5.33 | 10914.05 |
| 1495 | 2004.09.29 23:00 | buy | 471 | 0.10 | 110.907 | 0.000 | 0.000 | ||
| 1496 | 2004.09.29 23:00 | modify | 471 | 0.10 | 110.907 | 110.107 | 111.764 | ||
| 1497 | 2004.09.30 01:30 | modify | 471 | 0.10 | 110.907 | 110.262 | 111.764 | ||
| 1498 | 2004.09.30 02:36 | modify | 471 | 0.10 | 110.907 | 110.420 | 111.764 | ||
| 1499 | 2004.09.30 03:55 | close | 471 | 0.10 | 110.977 | 110.420 | 111.764 | 6.28 | 10920.33 |
4