プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2020.03.20 16:00 |
close |
1499 |
0.02 |
1.07098 |
1.17092 |
1.06092 |
-0.12 |
29438.44 |
4501 |
2020.03.20 18:00 |
sell |
1501 |
0.02 |
1.07192 |
0.00000 |
0.00000 |
|
4502 |
2020.03.20 18:00 |
modify |
1501 |
0.02 |
1.07192 |
1.17192 |
1.06192 |
|
4503 |
2020.03.20 18:05 |
sell |
1502 |
0.04 |
1.07418 |
0.00000 |
0.00000 |
|
4504 |
2020.03.20 18:05 |
modify |
1502 |
0.04 |
1.07418 |
1.17418 |
1.06418 |
|
4505 |
2020.03.20 18:25 |
close |
1502 |
0.04 |
1.07237 |
1.17418 |
1.06418 |
7.24 |
29445.68 |
4506 |
2020.03.20 18:25 |
close |
1501 |
0.02 |
1.07237 |
1.17192 |
1.06192 |
-0.90 |
29444.78 |
4507 |
2020.03.20 18:25 |
sell |
1503 |
0.02 |
1.07222 |
0.00000 |
0.00000 |
|
4508 |
2020.03.20 18:25 |
modify |
1503 |
0.02 |
1.07222 |
1.17222 |
1.06222 |
|
4509 |
2020.03.20 18:55 |
close |
1503 |
0.02 |
1.06952 |
1.17222 |
1.06222 |
5.40 |
29450.18 |
4510 |
2020.03.20 20:55 |
sell |
1504 |
0.02 |
1.06661 |
0.00000 |
0.00000 |
|
4511 |
2020.03.20 20:55 |
modify |
1504 |
0.02 |
1.06661 |
1.16661 |
1.05661 |
|
4512 |
2020.03.20 21:35 |
close |
1504 |
0.02 |
1.06433 |
1.16661 |
1.05661 |
4.56 |
29454.74 |
4513 |
2020.03.23 00:40 |
sell |
1505 |
0.02 |
1.06965 |
0.00000 |
0.00000 |
|
4514 |
2020.03.23 00:40 |
modify |
1505 |
0.02 |
1.06965 |
1.16965 |
1.05965 |
|
4515 |
2020.03.23 01:15 |
close |
1505 |
0.02 |
1.06754 |
1.16965 |
1.05965 |
4.22 |
29458.96 |
4516 |
2020.03.23 03:30 |
sell |
1506 |
0.02 |
1.06786 |
0.00000 |
0.00000 |
|
4517 |
2020.03.23 03:30 |
modify |
1506 |
0.02 |
1.06786 |
1.16786 |
1.05786 |
|
4518 |
2020.03.23 03:45 |
close |
1506 |
0.02 |
1.06610 |
1.16786 |
1.05786 |
3.52 |
29462.48 |
4519 |
2020.03.23 04:00 |
sell |
1507 |
0.02 |
1.06774 |
0.00000 |
0.00000 |
|
4520 |
2020.03.23 04:00 |
modify |
1507 |
0.02 |
1.06774 |
1.16774 |
1.05774 |
|
4521 |
2020.03.23 04:35 |
sell |
1508 |
0.04 |
1.06938 |
0.00000 |
0.00000 |
|
4522 |
2020.03.23 04:35 |
modify |
1508 |
0.04 |
1.06938 |
1.16938 |
1.05938 |
|
4523 |
2020.03.23 04:45 |
sell |
1509 |
0.08 |
1.07108 |
0.00000 |
0.00000 |
|
4524 |
2020.03.23 04:45 |
modify |
1509 |
0.08 |
1.07108 |
1.17108 |
1.06108 |
|
4525 |
2020.03.23 06:00 |
sell |
1510 |
0.16 |
1.07284 |
0.00000 |
0.00000 |
|
4526 |
2020.03.23 06:00 |
modify |
1510 |
0.16 |
1.07284 |
1.17284 |
1.06284 |
|
4527 |
2020.03.23 06:50 |
close |
1510 |
0.16 |
1.07139 |
1.17284 |
1.06284 |
23.20 |
29485.68 |
4528 |
2020.03.23 06:50 |
close |
1509 |
0.08 |
1.07139 |
1.17108 |
1.06108 |
-2.48 |
29483.20 |
4529 |
2020.03.23 06:50 |
close |
1508 |
0.04 |
1.07139 |
1.16938 |
1.05938 |
-8.04 |
29475.16 |
4530 |
2020.03.23 06:50 |
close |
1507 |
0.02 |
1.07139 |
1.16774 |
1.05774 |
-7.30 |
29467.86 |
4531 |
2020.03.23 09:35 |
sell |
1511 |
0.02 |
1.07513 |
0.00000 |
0.00000 |
|
4532 |
2020.03.23 09:35 |
modify |
1511 |
0.02 |
1.07513 |
1.17513 |
1.06513 |
|
4533 |
2020.03.23 09:55 |
close |
1511 |
0.02 |
1.07178 |
1.17513 |
1.06513 |
6.70 |
29474.56 |
4534 |
2020.03.23 12:10 |
sell |
1512 |
0.02 |
1.06988 |
0.00000 |
0.00000 |
|
4535 |
2020.03.23 12:10 |
modify |
1512 |
0.02 |
1.06988 |
1.16988 |
1.05988 |
|
4536 |
2020.03.23 12:35 |
close |
1512 |
0.02 |
1.06796 |
1.16988 |
1.05988 |
3.84 |
29478.40 |
4537 |
2020.03.23 14:25 |
sell |
1513 |
0.02 |
1.06751 |
0.00000 |
0.00000 |
|
4538 |
2020.03.23 14:25 |
modify |
1513 |
0.02 |
1.06751 |
1.16751 |
1.05751 |
|
4539 |
2020.03.23 15:05 |
sell |
1514 |
0.04 |
1.07311 |
0.00000 |
0.00000 |
|
4540 |
2020.03.23 15:05 |
modify |
1514 |
0.04 |
1.07311 |
1.17311 |
1.06311 |
|
4541 |
2020.03.23 15:15 |
sell |
1515 |
0.08 |
1.07496 |
0.00000 |
0.00000 |
|
4542 |
2020.03.23 15:15 |
modify |
1515 |
0.08 |
1.07496 |
1.17496 |
1.06496 |
|
4543 |
2020.03.23 15:20 |
sell |
1516 |
0.16 |
1.07687 |
0.00000 |
0.00000 |
|
4544 |
2020.03.23 15:20 |
modify |
1516 |
0.16 |
1.07687 |
1.17687 |
1.06687 |
|
4545 |
2020.03.23 16:05 |
sell |
1517 |
0.32 |
1.07882 |
0.00000 |
0.00000 |
|
4546 |
2020.03.23 16:05 |
modify |
1517 |
0.32 |
1.07882 |
1.17882 |
1.06882 |
|
4547 |
2020.03.23 16:25 |
close |
1517 |
0.32 |
1.07611 |
1.17882 |
1.06882 |
86.72 |
29565.12 |
4548 |
2020.03.23 16:25 |
close |
1516 |
0.16 |
1.07611 |
1.17687 |
1.06687 |
12.16 |
29577.28 |
4549 |
2020.03.23 16:25 |
close |
1515 |
0.08 |
1.07611 |
1.17496 |
1.06496 |
-9.20 |
29568.08 |
4550 |
2020.03.23 16:25 |
close |
1514 |
0.04 |
1.07611 |
1.17311 |
1.06311 |
-12.00 |
29556.08 |
4551 |
2020.03.23 16:25 |
close |
1513 |
0.02 |
1.07611 |
1.16751 |
1.05751 |
-17.20 |
29538.88 |
4552 |
2020.03.23 16:25 |
sell |
1518 |
0.02 |
1.07596 |
0.00000 |
0.00000 |
|
4553 |
2020.03.23 16:25 |
modify |
1518 |
0.02 |
1.07596 |
1.17596 |
1.06596 |
|
4554 |
2020.03.23 16:40 |
close |
1518 |
0.02 |
1.07409 |
1.17596 |
1.06596 |
3.74 |
29542.62 |
4555 |
2020.03.23 18:25 |
buy |
1519 |
0.02 |
1.08002 |
0.00000 |
0.00000 |
|
4556 |
2020.03.23 18:25 |
modify |
1519 |
0.02 |
1.08002 |
0.98002 |
1.09002 |
|
4557 |
2020.03.23 18:30 |
buy |
1520 |
0.04 |
1.07810 |
0.00000 |
0.00000 |
|
4558 |
2020.03.23 18:30 |
modify |
1520 |
0.04 |
1.07810 |
0.97810 |
1.08810 |
|
4559 |
2020.03.23 18:40 |
buy |
1521 |
0.08 |
1.07643 |
0.00000 |
0.00000 |
|
4560 |
2020.03.23 18:40 |
modify |
1521 |
0.08 |
1.07643 |
0.97643 |
1.08643 |
|
4561 |
2020.03.23 19:10 |
buy |
1522 |
0.16 |
1.07472 |
0.00000 |
0.00000 |
|
4562 |
2020.03.23 19:10 |
modify |
1522 |
0.16 |
1.07472 |
0.97472 |
1.08472 |
|
4563 |
2020.03.23 19:40 |
buy |
1523 |
0.32 |
1.07260 |
0.00000 |
0.00000 |
|
4564 |
2020.03.23 19:40 |
modify |
1523 |
0.32 |
1.07260 |
0.97260 |
1.08260 |
|
4565 |
2020.03.23 19:55 |
close |
1523 |
0.32 |
1.07488 |
0.97260 |
1.08260 |
72.96 |
29615.58 |
4566 |
2020.03.23 19:55 |
close |
1522 |
0.16 |
1.07488 |
0.97472 |
1.08472 |
2.56 |
29618.14 |
4567 |
2020.03.23 19:55 |
close |
1521 |
0.08 |
1.07488 |
0.97643 |
1.08643 |
-12.40 |
29605.74 |
4568 |
2020.03.23 19:55 |
close |
1520 |
0.04 |
1.07488 |
0.97810 |
1.08810 |
-12.88 |
29592.86 |
4569 |
2020.03.23 19:55 |
close |
1519 |
0.02 |
1.07488 |
0.98002 |
1.09002 |
-10.28 |
29582.58 |
4570 |
2020.03.23 19:55 |
buy |
1524 |
0.02 |
1.07503 |
0.00000 |
0.00000 |
|
4571 |
2020.03.23 19:55 |
modify |
1524 |
0.02 |
1.07503 |
0.97503 |
1.08503 |
|
4572 |
2020.03.23 20:25 |
close |
1524 |
0.02 |
1.07686 |
0.97503 |
1.08503 |
3.66 |
29586.24 |
4573 |
2020.03.23 22:25 |
buy |
1525 |
0.02 |
1.07407 |
0.00000 |
0.00000 |
|
4574 |
2020.03.23 22:25 |
modify |
1525 |
0.02 |
1.07407 |
0.97407 |
1.08407 |
|
4575 |
2020.03.23 23:00 |
buy |
1526 |
0.04 |
1.07261 |
0.00000 |
0.00000 |
|
4576 |
2020.03.23 23:00 |
modify |
1526 |
0.04 |
1.07261 |
0.97261 |
1.08261 |
|
4577 |
2020.03.24 01:10 |
close |
1526 |
0.04 |
1.07370 |
0.97261 |
1.08261 |
4.16 |
29590.39 |
4578 |
2020.03.24 01:10 |
close |
1525 |
0.02 |
1.07370 |
0.97407 |
1.08407 |
-0.84 |
29589.55 |
4579 |
2020.03.24 03:25 |
buy |
1527 |
0.02 |
1.07626 |
0.00000 |
0.00000 |
|
4580 |
2020.03.24 03:25 |
modify |
1527 |
0.02 |
1.07626 |
0.97626 |
1.08626 |
|
4581 |
2020.03.24 03:50 |
close |
1527 |
0.02 |
1.07790 |
0.97626 |
1.08626 |
3.28 |
29592.83 |
4582 |
2020.03.24 05:10 |
buy |
1528 |
0.02 |
1.08066 |
0.00000 |
0.00000 |
|
4583 |
2020.03.24 05:10 |
modify |
1528 |
0.02 |
1.08066 |
0.98066 |
1.09066 |
|
4584 |
2020.03.24 07:55 |
buy |
1529 |
0.04 |
1.07904 |
0.00000 |
0.00000 |
|
4585 |
2020.03.24 07:55 |
modify |
1529 |
0.04 |
1.07904 |
0.97904 |
1.08904 |
|
4586 |
2020.03.24 09:40 |
close |
1529 |
0.04 |
1.08089 |
0.97904 |
1.08904 |
7.40 |
29600.23 |
4587 |
2020.03.24 09:40 |
close |
1528 |
0.02 |
1.08089 |
0.98066 |
1.09066 |
0.46 |
29600.69 |
4588 |
2020.03.24 10:50 |
buy |
1530 |
0.02 |
1.08399 |
0.00000 |
0.00000 |
|
4589 |
2020.03.24 10:50 |
modify |
1530 |
0.02 |
1.08399 |
0.98399 |
1.09399 |
|
4590 |
2020.03.24 11:50 |
buy |
1531 |
0.04 |
1.08151 |
0.00000 |
0.00000 |
|
4591 |
2020.03.24 11:50 |
modify |
1531 |
0.04 |
1.08151 |
0.98151 |
1.09151 |
|
4592 |
2020.03.24 12:35 |
close |
1531 |
0.04 |
1.08286 |
0.98151 |
1.09151 |
5.40 |
29606.09 |
4593 |
2020.03.24 12:35 |
close |
1530 |
0.02 |
1.08286 |
0.98399 |
1.09399 |
-2.26 |
29603.83 |
4594 |
2020.03.24 13:55 |
buy |
1532 |
0.02 |
1.08743 |
0.00000 |
0.00000 |
|
4595 |
2020.03.24 13:55 |
modify |
1532 |
0.02 |
1.08743 |
0.98743 |
1.09743 |
|
4596 |
2020.03.24 14:25 |
buy |
1533 |
0.04 |
1.08568 |
0.00000 |
0.00000 |
|
4597 |
2020.03.24 14:25 |
modify |
1533 |
0.04 |
1.08568 |
0.98568 |
1.09568 |
|
4598 |
2020.03.24 14:35 |
close |
1533 |
0.04 |
1.08677 |
0.98568 |
1.09568 |
4.36 |
29608.19 |
4599 |
2020.03.24 14:35 |
close |
1532 |
0.02 |
1.08677 |
0.98743 |
1.09743 |
-1.32 |
29606.87 |
4600 |
2020.03.24 14:35 |
buy |
1534 |
0.02 |
1.08692 |
0.00000 |
0.00000 |
|
4601 |
2020.03.24 14:35 |
modify |
1534 |
0.02 |
1.08692 |
0.98692 |
1.09692 |
|
4602 |
2020.03.24 14:45 |
buy |
1535 |
0.04 |
1.08523 |
0.00000 |
0.00000 |
|
4603 |
2020.03.24 14:45 |
modify |
1535 |
0.04 |
1.08523 |
0.98523 |
1.09523 |
|
4604 |
2020.03.24 14:55 |
close |
1535 |
0.04 |
1.08675 |
0.98523 |
1.09523 |
6.08 |
29612.95 |
4605 |
2020.03.24 14:55 |
close |
1534 |
0.02 |
1.08675 |
0.98692 |
1.09692 |
-0.34 |
29612.61 |
4606 |
2020.03.24 14:55 |
buy |
1536 |
0.02 |
1.08690 |
0.00000 |
0.00000 |
|
4607 |
2020.03.24 14:55 |
modify |
1536 |
0.02 |
1.08690 |
0.98690 |
1.09690 |
|
4608 |
2020.03.24 15:10 |
buy |
1537 |
0.04 |
1.08410 |
0.00000 |
0.00000 |
|
4609 |
2020.03.24 15:10 |
modify |
1537 |
0.04 |
1.08410 |
0.98410 |
1.09410 |
|
4610 |
2020.03.24 15:25 |
buy |
1538 |
0.08 |
1.08193 |
0.00000 |
0.00000 |
|
4611 |
2020.03.24 15:25 |
modify |
1538 |
0.08 |
1.08193 |
0.98193 |
1.09193 |
|
4612 |
2020.03.24 16:15 |
close |
1538 |
0.08 |
1.08421 |
0.98193 |
1.09193 |
18.24 |
29630.85 |
4613 |
2020.03.24 16:15 |
close |
1537 |
0.04 |
1.08421 |
0.98410 |
1.09410 |
0.44 |
29631.29 |
4614 |
2020.03.24 16:15 |
close |
1536 |
0.02 |
1.08421 |
0.98690 |
1.09690 |
-5.38 |
29625.91 |
4615 |
2020.03.24 18:20 |
buy |
1539 |
0.02 |
1.07899 |
0.00000 |
0.00000 |
|
4616 |
2020.03.24 18:20 |
modify |
1539 |
0.02 |
1.07899 |
0.97899 |
1.08899 |
|
4617 |
2020.03.24 18:40 |
buy |
1540 |
0.04 |
1.07749 |
0.00000 |
0.00000 |
|
4618 |
2020.03.24 18:40 |
modify |
1540 |
0.04 |
1.07749 |
0.97749 |
1.08749 |
|
4619 |
2020.03.24 18:55 |
close |
1540 |
0.04 |
1.07856 |
0.97749 |
1.08749 |
4.28 |
29630.19 |
4620 |
2020.03.24 18:55 |
close |
1539 |
0.02 |
1.07856 |
0.97899 |
1.08899 |
-0.86 |
29629.33 |
4621 |
2020.03.24 18:55 |
buy |
1541 |
0.02 |
1.07871 |
0.00000 |
0.00000 |
|
4622 |
2020.03.24 18:55 |
modify |
1541 |
0.02 |
1.07871 |
0.97871 |
1.08871 |
|
4623 |
2020.03.24 19:05 |
close |
1541 |
0.02 |
1.08061 |
0.97871 |
1.08871 |
3.80 |
29633.13 |
4624 |
2020.03.24 21:25 |
buy |
1542 |
0.02 |
1.07666 |
0.00000 |
0.00000 |
|
4625 |
2020.03.24 21:25 |
modify |
1542 |
0.02 |
1.07666 |
0.97666 |
1.08666 |
|
4626 |
2020.03.24 22:05 |
buy |
1543 |
0.04 |
1.07513 |
0.00000 |
0.00000 |
|
4627 |
2020.03.24 22:05 |
modify |
1543 |
0.04 |
1.07513 |
0.97513 |
1.08513 |
|
4628 |
2020.03.24 23:00 |
close |
1543 |
0.04 |
1.07705 |
0.97513 |
1.08513 |
7.68 |
29640.81 |
4629 |
2020.03.24 23:00 |
close |
1542 |
0.02 |
1.07705 |
0.97666 |
1.08666 |
0.78 |
29641.59 |
4630 |
2020.03.25 00:15 |
buy |
1544 |
0.02 |
1.07817 |
0.00000 |
0.00000 |
|
4631 |
2020.03.25 00:15 |
modify |
1544 |
0.02 |
1.07817 |
0.97817 |
1.08817 |
|
4632 |
2020.03.25 01:25 |
close |
1544 |
0.02 |
1.08008 |
0.97817 |
1.08817 |
3.82 |
29645.41 |
4633 |
2020.03.25 02:45 |
buy |
1545 |
0.02 |
1.08084 |
0.00000 |
0.00000 |
|
4634 |
2020.03.25 02:45 |
modify |
1545 |
0.02 |
1.08084 |
0.98084 |
1.09084 |
|
4635 |
2020.03.25 03:05 |
buy |
1546 |
0.04 |
1.07927 |
0.00000 |
0.00000 |
|
4636 |
2020.03.25 03:05 |
modify |
1546 |
0.04 |
1.07927 |
0.97927 |
1.08927 |
|
4637 |
2020.03.25 04:50 |
close |
1546 |
0.04 |
1.08032 |
0.97927 |
1.08927 |
4.20 |
29649.61 |
4638 |
2020.03.25 04:50 |
close |
1545 |
0.02 |
1.08032 |
0.98084 |
1.09084 |
-1.04 |
29648.57 |
4639 |
2020.03.25 05:45 |
buy |
1547 |
0.02 |
1.08048 |
0.00000 |
0.00000 |
|
4640 |
2020.03.25 05:45 |
modify |
1547 |
0.02 |
1.08048 |
0.98048 |
1.09048 |
|
4641 |
2020.03.25 06:00 |
close |
1547 |
0.02 |
1.08226 |
0.98048 |
1.09048 |
3.56 |
29652.13 |
4642 |
2020.03.25 06:35 |
buy |
1548 |
0.02 |
1.08119 |
0.00000 |
0.00000 |
|
4643 |
2020.03.25 06:35 |
modify |
1548 |
0.02 |
1.08119 |
0.98119 |
1.09119 |
|
4644 |
2020.03.25 11:45 |
close |
1548 |
0.02 |
1.08284 |
0.98119 |
1.09119 |
3.30 |
29655.43 |
4645 |
2020.03.25 13:25 |
buy |
1549 |
0.02 |
1.08418 |
0.00000 |
0.00000 |
|
4646 |
2020.03.25 13:25 |
modify |
1549 |
0.02 |
1.08418 |
0.98418 |
1.09418 |
|
4647 |
2020.03.25 13:40 |
buy |
1550 |
0.04 |
1.08194 |
0.00000 |
0.00000 |
|
4648 |
2020.03.25 13:40 |
modify |
1550 |
0.04 |
1.08194 |
0.98194 |
1.09194 |
|
4649 |
2020.03.25 16:50 |
buy |
1551 |
0.08 |
1.08043 |
0.00000 |
0.00000 |
|
4650 |
2020.03.25 16:50 |
modify |
1551 |
0.08 |
1.08043 |
0.98043 |
1.09043 |
|
4651 |
2020.03.25 19:00 |
close |
1551 |
0.08 |
1.08339 |
0.98043 |
1.09043 |
23.68 |
29679.11 |
4652 |
2020.03.25 19:00 |
close |
1550 |
0.04 |
1.08339 |
0.98194 |
1.09194 |
5.80 |
29684.91 |
4653 |
2020.03.25 19:00 |
close |
1549 |
0.02 |
1.08339 |
0.98418 |
1.09418 |
-1.58 |
29683.33 |
4654 |
2020.03.25 19:00 |
buy |
1552 |
0.02 |
1.08354 |
0.00000 |
0.00000 |
|
4655 |
2020.03.25 19:00 |
modify |
1552 |
0.02 |
1.08354 |
0.98354 |
1.09354 |
|
4656 |
2020.03.25 19:55 |
close |
1552 |
0.02 |
1.08553 |
0.98354 |
1.09354 |
3.98 |
29687.31 |
4657 |
2020.03.25 22:05 |
buy |
1553 |
0.02 |
1.08772 |
0.00000 |
0.00000 |
|
4658 |
2020.03.25 22:05 |
modify |
1553 |
0.02 |
1.08772 |
0.98772 |
1.09772 |
|
4659 |
2020.03.26 03:35 |
close |
1553 |
0.02 |
1.08971 |
0.98772 |
1.09772 |
3.67 |
29690.98 |
4660 |
2020.03.26 05:05 |
buy |
1554 |
0.02 |
1.09101 |
0.00000 |
0.00000 |
|
4661 |
2020.03.26 05:05 |
modify |
1554 |
0.02 |
1.09101 |
0.99101 |
1.10101 |
|
4662 |
2020.03.26 05:40 |
buy |
1555 |
0.04 |
1.08931 |
0.00000 |
0.00000 |
|
4663 |
2020.03.26 05:40 |
modify |
1555 |
0.04 |
1.08931 |
0.98931 |
1.09931 |
|
4664 |
2020.03.26 05:55 |
close |
1555 |
0.04 |
1.09055 |
0.98931 |
1.09931 |
4.96 |
29695.94 |
4665 |
2020.03.26 05:55 |
close |
1554 |
0.02 |
1.09055 |
0.99101 |
1.10101 |
-0.92 |
29695.02 |
4666 |
2020.03.26 08:05 |
buy |
1556 |
0.02 |
1.09152 |
0.00000 |
0.00000 |
|
4667 |
2020.03.26 08:05 |
modify |
1556 |
0.02 |
1.09152 |
0.99152 |
1.10152 |
|
4668 |
2020.03.26 09:30 |
buy |
1557 |
0.04 |
1.08974 |
0.00000 |
0.00000 |
|
4669 |
2020.03.26 09:30 |
modify |
1557 |
0.04 |
1.08974 |
0.98974 |
1.09974 |
|
4670 |
2020.03.26 09:35 |
close |
1557 |
0.04 |
1.09094 |
0.98974 |
1.09974 |
4.80 |
29699.82 |
4671 |
2020.03.26 09:35 |
close |
1556 |
0.02 |
1.09094 |
0.99152 |
1.10152 |
-1.16 |
29698.66 |
4672 |
2020.03.26 09:35 |
buy |
1558 |
0.02 |
1.09109 |
0.00000 |
0.00000 |
|
4673 |
2020.03.26 09:35 |
modify |
1558 |
0.02 |
1.09109 |
0.99109 |
1.10109 |
|
4674 |
2020.03.26 11:10 |
close |
1558 |
0.02 |
1.09362 |
0.99109 |
1.10109 |
5.06 |
29703.72 |
4675 |
2020.03.26 12:40 |
buy |
1559 |
0.02 |
1.09441 |
0.00000 |
0.00000 |
|
4676 |
2020.03.26 12:40 |
modify |
1559 |
0.02 |
1.09441 |
0.99441 |
1.10441 |
|
4677 |
2020.03.26 14:05 |
close |
1559 |
0.02 |
1.09639 |
0.99441 |
1.10441 |
3.96 |
29707.68 |
4678 |
2020.03.26 15:50 |
buy |
1560 |
0.02 |
1.09506 |
0.00000 |
0.00000 |
|
4679 |
2020.03.26 15:50 |
modify |
1560 |
0.02 |
1.09506 |
0.99506 |
1.10506 |
|
4680 |
2020.03.26 16:00 |
close |
1560 |
0.02 |
1.09715 |
0.99506 |
1.10506 |
4.18 |
29711.86 |
4681 |
2020.03.26 17:00 |
buy |
1561 |
0.02 |
1.09754 |
0.00000 |
0.00000 |
|
4682 |
2020.03.26 17:00 |
modify |
1561 |
0.02 |
1.09754 |
0.99754 |
1.10754 |
|
4683 |
2020.03.26 18:05 |
close |
1561 |
0.02 |
1.09952 |
0.99754 |
1.10754 |
3.96 |
29715.82 |
4684 |
2020.03.26 20:35 |
buy |
1562 |
0.02 |
1.10359 |
0.00000 |
0.00000 |
|
4685 |
2020.03.26 20:35 |
modify |
1562 |
0.02 |
1.10359 |
1.00359 |
1.11359 |
|
4686 |
2020.03.26 23:00 |
close |
1562 |
0.02 |
1.10525 |
1.00359 |
1.11359 |
3.32 |
29719.14 |
4687 |
2020.03.27 00:55 |
buy |
1563 |
0.02 |
1.10312 |
0.00000 |
0.00000 |
|
4688 |
2020.03.27 00:55 |
modify |
1563 |
0.02 |
1.10312 |
1.00312 |
1.11312 |
|
4689 |
2020.03.27 02:40 |
close |
1563 |
0.02 |
1.10481 |
1.00312 |
1.11312 |
3.38 |
29722.52 |
4690 |
2020.03.27 04:15 |
buy |
1564 |
0.02 |
1.10438 |
0.00000 |
0.00000 |
|
4691 |
2020.03.27 04:15 |
modify |
1564 |
0.02 |
1.10438 |
1.00438 |
1.11438 |
|
4692 |
2020.03.27 06:00 |
close |
1564 |
0.02 |
1.10633 |
1.00438 |
1.11438 |
3.90 |
29726.42 |
4693 |
2020.03.27 08:55 |
buy |
1565 |
0.02 |
1.10648 |
0.00000 |
0.00000 |
|
4694 |
2020.03.27 08:55 |
modify |
1565 |
0.02 |
1.10648 |
1.00648 |
1.11648 |
|
4695 |
2020.03.27 09:35 |
buy |
1566 |
0.04 |
1.10462 |
0.00000 |
0.00000 |
|
4696 |
2020.03.27 09:35 |
modify |
1566 |
0.04 |
1.10462 |
1.00462 |
1.11462 |
|
4697 |
2020.03.27 10:30 |
buy |
1567 |
0.08 |
1.10259 |
0.00000 |
0.00000 |
|
4698 |
2020.03.27 10:30 |
modify |
1567 |
0.08 |
1.10259 |
1.00259 |
1.11259 |
|
4699 |
2020.03.27 12:10 |
buy |
1568 |
0.16 |
1.10103 |
0.00000 |
0.00000 |
|
4700 |
2020.03.27 12:10 |
modify |
1568 |
0.16 |
1.10103 |
1.00103 |
1.11103 |
|
4701 |
2020.03.27 13:20 |
buy |
1569 |
0.32 |
1.09952 |
0.00000 |
0.00000 |
|
4702 |
2020.03.27 13:20 |
modify |
1569 |
0.32 |
1.09952 |
0.99952 |
1.10952 |
|
4703 |
2020.03.27 13:45 |
close |
1569 |
0.32 |
1.10123 |
0.99952 |
1.10952 |
54.72 |
29781.14 |
4704 |
2020.03.27 13:45 |
close |
1568 |
0.16 |
1.10123 |
1.00103 |
1.11103 |
3.20 |
29784.34 |
4705 |
2020.03.27 13:45 |
close |
1567 |
0.08 |
1.10123 |
1.00259 |
1.11259 |
-10.88 |
29773.46 |
4706 |
2020.03.27 13:45 |
close |
1566 |
0.04 |
1.10123 |
1.00462 |
1.11462 |
-13.56 |
29759.90 |
4707 |
2020.03.27 13:45 |
close |
1565 |
0.02 |
1.10123 |
1.00648 |
1.11648 |
-10.50 |
29749.40 |
4708 |
2020.03.27 14:10 |
buy |
1570 |
0.02 |
1.10237 |
0.00000 |
0.00000 |
|
4709 |
2020.03.27 14:10 |
modify |
1570 |
0.02 |
1.10237 |
1.00237 |
1.11237 |
|
4710 |
2020.03.27 15:00 |
buy |
1571 |
0.04 |
1.10072 |
0.00000 |
0.00000 |
|
4711 |
2020.03.27 15:00 |
modify |
1571 |
0.04 |
1.10072 |
1.00072 |
1.11072 |
|
4712 |
2020.03.27 15:40 |
buy |
1572 |
0.08 |
1.09850 |
0.00000 |
0.00000 |
|
4713 |
2020.03.27 15:40 |
modify |
1572 |
0.08 |
1.09850 |
0.99850 |
1.10850 |
|
4714 |
2020.03.27 16:25 |
buy |
1573 |
0.16 |
1.09662 |
0.00000 |
0.00000 |
|
4715 |
2020.03.27 16:25 |
modify |
1573 |
0.16 |
1.09662 |
0.99662 |
1.10662 |
|
4716 |
2020.03.27 17:05 |
close |
1573 |
0.16 |
1.09974 |
0.99662 |
1.10662 |
49.92 |
29799.32 |
4717 |
2020.03.27 17:05 |
close |
1572 |
0.08 |
1.09974 |
0.99850 |
1.10850 |
9.92 |
29809.24 |
4718 |
2020.03.27 17:05 |
close |
1571 |
0.04 |
1.09974 |
1.00072 |
1.11072 |
-3.92 |
29805.32 |
4719 |
2020.03.27 17:05 |
close |
1570 |
0.02 |
1.09974 |
1.00237 |
1.11237 |
-5.26 |
29800.06 |
4720 |
2020.03.27 20:35 |
buy |
1574 |
0.02 |
1.10785 |
0.00000 |
0.00000 |
|
4721 |
2020.03.27 20:35 |
modify |
1574 |
0.02 |
1.10785 |
1.00785 |
1.11785 |
|
4722 |
2020.03.27 20:55 |
close |
1574 |
0.02 |
1.10935 |
1.00785 |
1.11785 |
3.00 |
29803.06 |
4723 |
2020.03.30 01:05 |
buy |
1575 |
0.02 |
1.11268 |
0.00000 |
0.00000 |
|
4724 |
2020.03.30 01:05 |
modify |
1575 |
0.02 |
1.11268 |
1.01268 |
1.12268 |
|
4725 |
2020.03.30 01:25 |
buy |
1576 |
0.04 |
1.11081 |
0.00000 |
0.00000 |
|
4726 |
2020.03.30 01:25 |
modify |
1576 |
0.04 |
1.11081 |
1.01081 |
1.12081 |
|
4727 |
2020.03.30 02:30 |
close |
1576 |
0.04 |
1.11196 |
1.01081 |
1.12081 |
4.60 |
29807.66 |
4728 |
2020.03.30 02:30 |
close |
1575 |
0.02 |
1.11196 |
1.01268 |
1.12268 |
-1.44 |
29806.22 |
4729 |
2020.03.30 04:20 |
buy |
1577 |
0.02 |
1.11140 |
0.00000 |
0.00000 |
|
4730 |
2020.03.30 04:20 |
modify |
1577 |
0.02 |
1.11140 |
1.01140 |
1.12140 |
|
4731 |
2020.03.30 04:40 |
buy |
1578 |
0.04 |
1.10979 |
0.00000 |
0.00000 |
|
4732 |
2020.03.30 04:40 |
modify |
1578 |
0.04 |
1.10979 |
1.00979 |
1.11979 |
|
4733 |
2020.03.30 06:20 |
buy |
1579 |
0.08 |
1.10818 |
0.00000 |
0.00000 |
|
4734 |
2020.03.30 06:20 |
modify |
1579 |
0.08 |
1.10818 |
1.00818 |
1.11818 |
|
4735 |
2020.03.30 09:00 |
close |
1579 |
0.08 |
1.11001 |
1.00818 |
1.11818 |
14.64 |
29820.86 |
4736 |
2020.03.30 09:00 |
close |
1578 |
0.04 |
1.11001 |
1.00979 |
1.11979 |
0.88 |
29821.74 |
4737 |
2020.03.30 09:00 |
close |
1577 |
0.02 |
1.11001 |
1.01140 |
1.12140 |
-2.78 |
29818.96 |
4738 |
2020.03.30 09:00 |
buy |
1580 |
0.02 |
1.11016 |
0.00000 |
0.00000 |
|
4739 |
2020.03.30 09:00 |
modify |
1580 |
0.02 |
1.11016 |
1.01016 |
1.12016 |
|
4740 |
2020.03.30 09:15 |
buy |
1581 |
0.04 |
1.10827 |
0.00000 |
0.00000 |
|
4741 |
2020.03.30 09:15 |
modify |
1581 |
0.04 |
1.10827 |
1.00827 |
1.11827 |
|
4742 |
2020.03.30 10:00 |
buy |
1582 |
0.08 |
1.10627 |
0.00000 |
0.00000 |
|
4743 |
2020.03.30 10:00 |
modify |
1582 |
0.08 |
1.10627 |
1.00627 |
1.11627 |
|
4744 |
2020.03.30 10:05 |
close |
1582 |
0.08 |
1.10773 |
1.00627 |
1.11627 |
11.68 |
29830.64 |
4745 |
2020.03.30 10:05 |
close |
1581 |
0.04 |
1.10773 |
1.00827 |
1.11827 |
-2.16 |
29828.48 |
4746 |
2020.03.30 10:05 |
close |
1580 |
0.02 |
1.10773 |
1.01016 |
1.12016 |
-4.86 |
29823.62 |
4747 |
2020.03.30 10:20 |
buy |
1583 |
0.02 |
1.10801 |
0.00000 |
0.00000 |
|
4748 |
2020.03.30 10:20 |
modify |
1583 |
0.02 |
1.10801 |
1.00801 |
1.11801 |
|
4749 |
2020.03.30 13:05 |
buy |
1584 |
0.04 |
1.10645 |
0.00000 |
0.00000 |
|
4750 |
2020.03.30 13:05 |
modify |
1584 |
0.04 |
1.10645 |
1.00645 |
1.11645 |
|
4751 |
2020.03.30 14:25 |
buy |
1585 |
0.08 |
1.10486 |
0.00000 |
0.00000 |
|
4752 |
2020.03.30 14:25 |
modify |
1585 |
0.08 |
1.10486 |
1.00486 |
1.11486 |
|
4753 |
2020.03.30 15:15 |
buy |
1586 |
0.16 |
1.10341 |
0.00000 |
0.00000 |
|
4754 |
2020.03.30 15:15 |
modify |
1586 |
0.16 |
1.10341 |
1.00341 |
1.11341 |
|
4755 |
2020.03.30 16:00 |
buy |
1587 |
0.32 |
1.10158 |
0.00000 |
0.00000 |
|
4756 |
2020.03.30 16:00 |
modify |
1587 |
0.32 |
1.10158 |
1.00158 |
1.11158 |
|
4757 |
2020.03.30 16:25 |
close |
1587 |
0.32 |
1.10322 |
1.00158 |
1.11158 |
52.48 |
29876.10 |
4758 |
2020.03.30 16:25 |
close |
1586 |
0.16 |
1.10322 |
1.00341 |
1.11341 |
-3.04 |
29873.06 |
4759 |
2020.03.30 16:25 |
close |
1585 |
0.08 |
1.10322 |
1.00486 |
1.11486 |
-13.12 |
29859.94 |
4760 |
2020.03.30 16:25 |
close |
1584 |
0.04 |
1.10322 |
1.00645 |
1.11645 |
-12.92 |
29847.02 |
4761 |
2020.03.30 16:25 |
close |
1583 |
0.02 |
1.10322 |
1.00801 |
1.11801 |
-9.58 |
29837.44 |
4762 |
2020.03.30 16:25 |
buy |
1588 |
0.02 |
1.10337 |
0.00000 |
0.00000 |
|
4763 |
2020.03.30 16:25 |
modify |
1588 |
0.02 |
1.10337 |
1.00337 |
1.11337 |
|
4764 |
2020.03.30 18:55 |
buy |
1589 |
0.04 |
1.10147 |
0.00000 |
0.00000 |
|
4765 |
2020.03.30 18:55 |
modify |
1589 |
0.04 |
1.10147 |
1.00147 |
1.11147 |
|
4766 |
2020.03.30 19:50 |
sell |
1590 |
0.02 |
1.10161 |
0.00000 |
0.00000 |
|
4767 |
2020.03.30 19:50 |
modify |
1590 |
0.02 |
1.10161 |
1.20161 |
1.09161 |
|
4768 |
2020.03.30 21:10 |
close |
1589 |
0.04 |
1.10290 |
1.00147 |
1.11147 |
5.72 |
29843.16 |
4769 |
2020.03.30 21:10 |
close |
1588 |
0.02 |
1.10290 |
1.00337 |
1.11337 |
-0.94 |
29842.22 |
4770 |
2020.03.30 21:15 |
sell |
1591 |
0.04 |
1.10334 |
0.00000 |
0.00000 |
|
4771 |
2020.03.30 21:15 |
modify |
1591 |
0.04 |
1.10334 |
1.20334 |
1.09334 |
|
4772 |
2020.03.30 23:00 |
sell |
1592 |
0.08 |
1.10521 |
0.00000 |
0.00000 |
|
4773 |
2020.03.30 23:00 |
modify |
1592 |
0.08 |
1.10521 |
1.20521 |
1.09521 |
|
4774 |
2020.03.31 00:10 |
buy |
1593 |
0.02 |
1.10490 |
0.00000 |
0.00000 |
|
4775 |
2020.03.31 00:10 |
modify |
1593 |
0.02 |
1.10490 |
1.00490 |
1.11490 |
|
4776 |
2020.03.31 00:30 |
close |
1592 |
0.08 |
1.10314 |
1.20521 |
1.09521 |
16.47 |
29858.69 |
4777 |
2020.03.31 00:30 |
close |
1591 |
0.04 |
1.10314 |
1.20334 |
1.09334 |
0.76 |
29859.45 |
4778 |
2020.03.31 00:30 |
close |
1590 |
0.02 |
1.10314 |
1.20161 |
1.09161 |
-3.08 |
29856.37 |
4779 |
2020.03.31 00:30 |
buy |
1594 |
0.04 |
1.10314 |
0.00000 |
0.00000 |
|
4780 |
2020.03.31 00:30 |
modify |
1594 |
0.04 |
1.10314 |
1.00314 |
1.11314 |
|
4781 |
2020.03.31 00:40 |
close |
1594 |
0.04 |
1.10489 |
1.00314 |
1.11314 |
7.00 |
29863.37 |
4782 |
2020.03.31 00:40 |
close |
1593 |
0.02 |
1.10489 |
1.00490 |
1.11490 |
-0.02 |
29863.35 |
4783 |
2020.03.31 00:40 |
buy |
1595 |
0.02 |
1.10504 |
0.00000 |
0.00000 |
|
4784 |
2020.03.31 00:40 |
modify |
1595 |
0.02 |
1.10504 |
1.00504 |
1.11504 |
|
4785 |
2020.03.31 02:10 |
buy |
1596 |
0.04 |
1.10311 |
0.00000 |
0.00000 |
|
4786 |
2020.03.31 02:10 |
modify |
1596 |
0.04 |
1.10311 |
1.00311 |
1.11311 |
|
4787 |
2020.03.31 03:50 |
sell |
1597 |
0.02 |
1.10311 |
0.00000 |
0.00000 |
|
4788 |
2020.03.31 03:50 |
modify |
1597 |
0.02 |
1.10311 |
1.20311 |
1.09311 |
|
4789 |
2020.03.31 03:55 |
close |
1597 |
0.02 |
1.09921 |
1.20311 |
1.09311 |
7.80 |
29871.15 |
4790 |
2020.03.31 03:55 |
buy |
1598 |
0.08 |
1.09921 |
0.00000 |
0.00000 |
|
4791 |
2020.03.31 03:55 |
modify |
1598 |
0.08 |
1.09921 |
0.99921 |
1.10921 |
|
4792 |
2020.03.31 04:05 |
close |
1598 |
0.08 |
1.10188 |
0.99921 |
1.10921 |
21.36 |
29892.51 |
4793 |
2020.03.31 04:05 |
close |
1596 |
0.04 |
1.10188 |
1.00311 |
1.11311 |
-4.92 |
29887.59 |
4794 |
2020.03.31 04:05 |
close |
1595 |
0.02 |
1.10188 |
1.00504 |
1.11504 |
-6.32 |
29881.27 |
4795 |
2020.03.31 05:10 |
sell |
1599 |
0.02 |
1.10119 |
0.00000 |
0.00000 |
|
4796 |
2020.03.31 05:10 |
modify |
1599 |
0.02 |
1.10119 |
1.20119 |
1.09119 |
|
4797 |
2020.03.31 05:40 |
sell |
1600 |
0.04 |
1.10268 |
0.00000 |
0.00000 |
|
4798 |
2020.03.31 05:40 |
modify |
1600 |
0.04 |
1.10268 |
1.20268 |
1.09268 |
|
4799 |
2020.03.31 08:05 |
close |
1600 |
0.04 |
1.10125 |
1.20268 |
1.09268 |
5.72 |
29886.99 |
15