プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2020.03.12 23:30 |
close |
1398 |
0.02 |
1.11718 |
1.21795 |
1.10795 |
1.54 |
29028.43 |
4201 |
2020.03.12 23:30 |
sell |
1401 |
0.02 |
1.11703 |
0.00000 |
0.00000 |
|
4202 |
2020.03.12 23:30 |
modify |
1401 |
0.02 |
1.11703 |
1.21703 |
1.10703 |
|
4203 |
2020.03.13 00:10 |
sell |
1402 |
0.04 |
1.11952 |
0.00000 |
0.00000 |
|
4204 |
2020.03.13 00:10 |
modify |
1402 |
0.04 |
1.11952 |
1.21952 |
1.10952 |
|
4205 |
2020.03.13 00:30 |
close |
1402 |
0.04 |
1.11720 |
1.21952 |
1.10952 |
9.28 |
29037.71 |
4206 |
2020.03.13 00:30 |
close |
1401 |
0.02 |
1.11720 |
1.21703 |
1.10703 |
-0.36 |
29037.35 |
4207 |
2020.03.13 00:30 |
sell |
1403 |
0.02 |
1.11705 |
0.00000 |
0.00000 |
|
4208 |
2020.03.13 00:30 |
modify |
1403 |
0.02 |
1.11705 |
1.21705 |
1.10705 |
|
4209 |
2020.03.13 02:40 |
sell |
1404 |
0.04 |
1.11856 |
0.00000 |
0.00000 |
|
4210 |
2020.03.13 02:40 |
modify |
1404 |
0.04 |
1.11856 |
1.21856 |
1.10856 |
|
4211 |
2020.03.13 03:05 |
close |
1404 |
0.04 |
1.11696 |
1.21856 |
1.10856 |
6.40 |
29043.75 |
4212 |
2020.03.13 03:05 |
close |
1403 |
0.02 |
1.11696 |
1.21705 |
1.10705 |
0.18 |
29043.93 |
4213 |
2020.03.13 03:05 |
sell |
1405 |
0.02 |
1.11681 |
0.00000 |
0.00000 |
|
4214 |
2020.03.13 03:05 |
modify |
1405 |
0.02 |
1.11681 |
1.21681 |
1.10681 |
|
4215 |
2020.03.13 04:30 |
sell |
1406 |
0.04 |
1.11851 |
0.00000 |
0.00000 |
|
4216 |
2020.03.13 04:30 |
modify |
1406 |
0.04 |
1.11851 |
1.21851 |
1.10851 |
|
4217 |
2020.03.13 06:00 |
sell |
1407 |
0.08 |
1.12059 |
0.00000 |
0.00000 |
|
4218 |
2020.03.13 06:00 |
modify |
1407 |
0.08 |
1.12059 |
1.22059 |
1.11059 |
|
4219 |
2020.03.13 10:20 |
close |
1407 |
0.08 |
1.11907 |
1.22059 |
1.11059 |
12.16 |
29056.09 |
4220 |
2020.03.13 10:20 |
close |
1406 |
0.04 |
1.11907 |
1.21851 |
1.10851 |
-2.24 |
29053.85 |
4221 |
2020.03.13 10:20 |
close |
1405 |
0.02 |
1.11907 |
1.21681 |
1.10681 |
-4.52 |
29049.33 |
4222 |
2020.03.13 11:25 |
sell |
1408 |
0.02 |
1.11821 |
0.00000 |
0.00000 |
|
4223 |
2020.03.13 11:25 |
modify |
1408 |
0.02 |
1.11821 |
1.21821 |
1.10821 |
|
4224 |
2020.03.13 11:40 |
sell |
1409 |
0.04 |
1.12012 |
0.00000 |
0.00000 |
|
4225 |
2020.03.13 11:40 |
modify |
1409 |
0.04 |
1.12012 |
1.22012 |
1.11012 |
|
4226 |
2020.03.13 12:25 |
close |
1409 |
0.04 |
1.11860 |
1.22012 |
1.11012 |
6.08 |
29055.41 |
4227 |
2020.03.13 12:25 |
close |
1408 |
0.02 |
1.11860 |
1.21821 |
1.10821 |
-0.78 |
29054.63 |
4228 |
2020.03.13 14:40 |
sell |
1410 |
0.02 |
1.11562 |
0.00000 |
0.00000 |
|
4229 |
2020.03.13 14:40 |
modify |
1410 |
0.02 |
1.11562 |
1.21562 |
1.10562 |
|
4230 |
2020.03.13 15:05 |
sell |
1411 |
0.04 |
1.11786 |
0.00000 |
0.00000 |
|
4231 |
2020.03.13 15:05 |
modify |
1411 |
0.04 |
1.11786 |
1.21786 |
1.10786 |
|
4232 |
2020.03.13 15:10 |
close |
1411 |
0.04 |
1.11642 |
1.21786 |
1.10786 |
5.76 |
29060.39 |
4233 |
2020.03.13 15:10 |
close |
1410 |
0.02 |
1.11642 |
1.21562 |
1.10562 |
-1.60 |
29058.79 |
4234 |
2020.03.13 15:15 |
sell |
1412 |
0.02 |
1.11546 |
0.00000 |
0.00000 |
|
4235 |
2020.03.13 15:15 |
modify |
1412 |
0.02 |
1.11546 |
1.21546 |
1.10546 |
|
4236 |
2020.03.13 15:50 |
close |
1412 |
0.02 |
1.11393 |
1.21546 |
1.10546 |
3.06 |
29061.85 |
4237 |
2020.03.13 17:15 |
sell |
1413 |
0.02 |
1.11137 |
0.00000 |
0.00000 |
|
4238 |
2020.03.13 17:15 |
modify |
1413 |
0.02 |
1.11137 |
1.21137 |
1.10137 |
|
4239 |
2020.03.13 18:45 |
close |
1413 |
0.02 |
1.10953 |
1.21137 |
1.10137 |
3.68 |
29065.53 |
4240 |
2020.03.13 19:00 |
sell |
1414 |
0.02 |
1.10687 |
0.00000 |
0.00000 |
|
4241 |
2020.03.13 19:00 |
modify |
1414 |
0.02 |
1.10687 |
1.20687 |
1.09687 |
|
4242 |
2020.03.13 20:05 |
sell |
1415 |
0.04 |
1.10894 |
0.00000 |
0.00000 |
|
4243 |
2020.03.13 20:05 |
modify |
1415 |
0.04 |
1.10894 |
1.20894 |
1.09894 |
|
4244 |
2020.03.13 20:45 |
close |
1415 |
0.04 |
1.10718 |
1.20894 |
1.09894 |
7.04 |
29072.57 |
4245 |
2020.03.13 20:45 |
close |
1414 |
0.02 |
1.10718 |
1.20687 |
1.09687 |
-0.62 |
29071.95 |
4246 |
2020.03.13 21:20 |
sell |
1416 |
0.02 |
1.10749 |
0.00000 |
0.00000 |
|
4247 |
2020.03.13 21:20 |
modify |
1416 |
0.02 |
1.10749 |
1.20749 |
1.09749 |
|
4248 |
2020.03.13 23:00 |
sell |
1417 |
0.04 |
1.11125 |
0.00000 |
0.00000 |
|
4249 |
2020.03.13 23:00 |
modify |
1417 |
0.04 |
1.11125 |
1.21125 |
1.10125 |
|
4250 |
2020.03.13 23:10 |
close |
1417 |
0.04 |
1.10891 |
1.21125 |
1.10125 |
9.36 |
29081.31 |
4251 |
2020.03.13 23:10 |
close |
1416 |
0.02 |
1.10891 |
1.20749 |
1.09749 |
-2.84 |
29078.47 |
4252 |
2020.03.16 01:10 |
sell |
1418 |
0.02 |
1.11743 |
0.00000 |
0.00000 |
|
4253 |
2020.03.16 01:10 |
modify |
1418 |
0.02 |
1.11743 |
1.21743 |
1.10743 |
|
4254 |
2020.03.16 01:20 |
close |
1418 |
0.02 |
1.11558 |
1.21743 |
1.10743 |
3.70 |
29082.17 |
4255 |
2020.03.16 02:55 |
sell |
1419 |
0.02 |
1.11606 |
0.00000 |
0.00000 |
|
4256 |
2020.03.16 02:55 |
modify |
1419 |
0.02 |
1.11606 |
1.21606 |
1.10606 |
|
4257 |
2020.03.16 03:05 |
close |
1419 |
0.02 |
1.11379 |
1.21606 |
1.10606 |
4.54 |
29086.71 |
4258 |
2020.03.16 05:10 |
sell |
1420 |
0.02 |
1.10994 |
0.00000 |
0.00000 |
|
4259 |
2020.03.16 05:10 |
modify |
1420 |
0.02 |
1.10994 |
1.20994 |
1.09994 |
|
4260 |
2020.03.16 06:25 |
sell |
1421 |
0.04 |
1.11170 |
0.00000 |
0.00000 |
|
4261 |
2020.03.16 06:25 |
modify |
1421 |
0.04 |
1.11170 |
1.21170 |
1.10170 |
|
4262 |
2020.03.16 08:00 |
sell |
1422 |
0.08 |
1.11324 |
0.00000 |
0.00000 |
|
4263 |
2020.03.16 08:00 |
modify |
1422 |
0.08 |
1.11324 |
1.21324 |
1.10324 |
|
4264 |
2020.03.16 08:05 |
close |
1422 |
0.08 |
1.11208 |
1.21324 |
1.10324 |
9.28 |
29095.99 |
4265 |
2020.03.16 08:05 |
close |
1421 |
0.04 |
1.11208 |
1.21170 |
1.10170 |
-1.52 |
29094.47 |
4266 |
2020.03.16 08:05 |
close |
1420 |
0.02 |
1.11208 |
1.20994 |
1.09994 |
-4.28 |
29090.19 |
4267 |
2020.03.16 08:05 |
sell |
1423 |
0.02 |
1.11193 |
0.00000 |
0.00000 |
|
4268 |
2020.03.16 08:05 |
modify |
1423 |
0.02 |
1.11193 |
1.21193 |
1.10193 |
|
4269 |
2020.03.16 09:20 |
sell |
1424 |
0.04 |
1.11401 |
0.00000 |
0.00000 |
|
4270 |
2020.03.16 09:20 |
modify |
1424 |
0.04 |
1.11401 |
1.21401 |
1.10401 |
|
4271 |
2020.03.16 10:40 |
sell |
1425 |
0.08 |
1.11698 |
0.00000 |
0.00000 |
|
4272 |
2020.03.16 10:40 |
modify |
1425 |
0.08 |
1.11698 |
1.21698 |
1.10698 |
|
4273 |
2020.03.16 11:10 |
sell |
1426 |
0.16 |
1.11874 |
0.00000 |
0.00000 |
|
4274 |
2020.03.16 11:10 |
modify |
1426 |
0.16 |
1.11874 |
1.21874 |
1.10874 |
|
4275 |
2020.03.16 11:30 |
sell |
1427 |
0.32 |
1.12081 |
0.00000 |
0.00000 |
|
4276 |
2020.03.16 11:30 |
modify |
1427 |
0.32 |
1.12081 |
1.22081 |
1.11081 |
|
4277 |
2020.03.16 12:00 |
sell |
1428 |
0.64 |
1.12253 |
0.00000 |
0.00000 |
|
4278 |
2020.03.16 12:00 |
modify |
1428 |
0.64 |
1.12253 |
1.22253 |
1.11253 |
|
4279 |
2020.03.16 12:35 |
close |
1428 |
0.64 |
1.12038 |
1.22253 |
1.11253 |
137.60 |
29227.79 |
4280 |
2020.03.16 12:35 |
close |
1427 |
0.32 |
1.12038 |
1.22081 |
1.11081 |
13.76 |
29241.55 |
4281 |
2020.03.16 12:35 |
close |
1426 |
0.16 |
1.12038 |
1.21874 |
1.10874 |
-26.24 |
29215.31 |
4282 |
2020.03.16 12:35 |
close |
1425 |
0.08 |
1.12038 |
1.21698 |
1.10698 |
-27.20 |
29188.11 |
4283 |
2020.03.16 12:35 |
close |
1424 |
0.04 |
1.12038 |
1.21401 |
1.10401 |
-25.48 |
29162.63 |
4284 |
2020.03.16 12:35 |
close |
1423 |
0.02 |
1.12038 |
1.21193 |
1.10193 |
-16.90 |
29145.73 |
4285 |
2020.03.16 15:40 |
sell |
1429 |
0.02 |
1.11670 |
0.00000 |
0.00000 |
|
4286 |
2020.03.16 15:40 |
modify |
1429 |
0.02 |
1.11670 |
1.21670 |
1.10670 |
|
4287 |
2020.03.16 16:20 |
close |
1429 |
0.02 |
1.11507 |
1.21670 |
1.10670 |
3.26 |
29148.99 |
4288 |
2020.03.16 17:15 |
sell |
1430 |
0.02 |
1.11268 |
0.00000 |
0.00000 |
|
4289 |
2020.03.16 17:15 |
modify |
1430 |
0.02 |
1.11268 |
1.21268 |
1.10268 |
|
4290 |
2020.03.16 17:55 |
close |
1430 |
0.02 |
1.11080 |
1.21268 |
1.10268 |
3.76 |
29152.75 |
4291 |
2020.03.16 19:55 |
buy |
1431 |
0.02 |
1.11533 |
0.00000 |
0.00000 |
|
4292 |
2020.03.16 19:55 |
modify |
1431 |
0.02 |
1.11533 |
1.01533 |
1.12533 |
|
4293 |
2020.03.16 20:45 |
close |
1431 |
0.02 |
1.11694 |
1.01533 |
1.12533 |
3.22 |
29155.97 |
4294 |
2020.03.16 21:00 |
sell |
1432 |
0.02 |
1.11580 |
0.00000 |
0.00000 |
|
4295 |
2020.03.16 21:00 |
modify |
1432 |
0.02 |
1.11580 |
1.21580 |
1.10580 |
|
4296 |
2020.03.16 21:15 |
sell |
1433 |
0.04 |
1.11726 |
0.00000 |
0.00000 |
|
4297 |
2020.03.16 21:15 |
modify |
1433 |
0.04 |
1.11726 |
1.21726 |
1.10726 |
|
4298 |
2020.03.16 21:35 |
close |
1433 |
0.04 |
1.11611 |
1.21726 |
1.10726 |
4.60 |
29160.57 |
4299 |
2020.03.16 21:35 |
close |
1432 |
0.02 |
1.11611 |
1.21580 |
1.10580 |
-0.62 |
29159.95 |
4300 |
2020.03.16 21:35 |
sell |
1434 |
0.02 |
1.11596 |
0.00000 |
0.00000 |
|
4301 |
2020.03.16 21:35 |
modify |
1434 |
0.02 |
1.11596 |
1.21596 |
1.10596 |
|
4302 |
2020.03.16 23:00 |
sell |
1435 |
0.04 |
1.11743 |
0.00000 |
0.00000 |
|
4303 |
2020.03.16 23:00 |
modify |
1435 |
0.04 |
1.11743 |
1.21743 |
1.10743 |
|
4304 |
2020.03.17 02:30 |
close |
1435 |
0.04 |
1.11631 |
1.21743 |
1.10743 |
4.44 |
29164.39 |
4305 |
2020.03.17 02:30 |
close |
1434 |
0.02 |
1.11631 |
1.21596 |
1.10596 |
-0.72 |
29163.66 |
4306 |
2020.03.17 03:20 |
sell |
1436 |
0.02 |
1.11613 |
0.00000 |
0.00000 |
|
4307 |
2020.03.17 03:20 |
modify |
1436 |
0.02 |
1.11613 |
1.21613 |
1.10613 |
|
4308 |
2020.03.17 04:20 |
buy |
1437 |
0.02 |
1.11695 |
0.00000 |
0.00000 |
|
4309 |
2020.03.17 04:20 |
modify |
1437 |
0.02 |
1.11695 |
1.01695 |
1.12695 |
|
4310 |
2020.03.17 05:25 |
sell |
1438 |
0.04 |
1.11762 |
0.00000 |
0.00000 |
|
4311 |
2020.03.17 05:25 |
modify |
1438 |
0.04 |
1.11762 |
1.21762 |
1.10762 |
|
4312 |
2020.03.17 05:40 |
close |
1437 |
0.02 |
1.11857 |
1.01695 |
1.12695 |
3.24 |
29166.90 |
4313 |
2020.03.17 09:50 |
close |
1438 |
0.04 |
1.11621 |
1.21762 |
1.10762 |
5.64 |
29172.54 |
4314 |
2020.03.17 09:50 |
close |
1436 |
0.02 |
1.11621 |
1.21613 |
1.10613 |
-0.16 |
29172.38 |
4315 |
2020.03.17 11:20 |
sell |
1439 |
0.02 |
1.11274 |
0.00000 |
0.00000 |
|
4316 |
2020.03.17 11:20 |
modify |
1439 |
0.02 |
1.11274 |
1.21274 |
1.10274 |
|
4317 |
2020.03.17 11:55 |
close |
1439 |
0.02 |
1.11117 |
1.21274 |
1.10274 |
3.14 |
29175.52 |
4318 |
2020.03.17 12:45 |
sell |
1440 |
0.02 |
1.10974 |
0.00000 |
0.00000 |
|
4319 |
2020.03.17 12:45 |
modify |
1440 |
0.02 |
1.10974 |
1.20974 |
1.09974 |
|
4320 |
2020.03.17 13:20 |
close |
1440 |
0.02 |
1.10806 |
1.20974 |
1.09974 |
3.36 |
29178.88 |
4321 |
2020.03.17 17:05 |
sell |
1441 |
0.02 |
1.09895 |
0.00000 |
0.00000 |
|
4322 |
2020.03.17 17:05 |
modify |
1441 |
0.02 |
1.09895 |
1.19895 |
1.08895 |
|
4323 |
2020.03.17 17:15 |
sell |
1442 |
0.04 |
1.10105 |
0.00000 |
0.00000 |
|
4324 |
2020.03.17 17:15 |
modify |
1442 |
0.04 |
1.10105 |
1.20105 |
1.09105 |
|
4325 |
2020.03.17 17:25 |
close |
1442 |
0.04 |
1.09931 |
1.20105 |
1.09105 |
6.96 |
29185.84 |
4326 |
2020.03.17 17:25 |
close |
1441 |
0.02 |
1.09931 |
1.19895 |
1.08895 |
-0.72 |
29185.12 |
4327 |
2020.03.17 17:25 |
sell |
1443 |
0.02 |
1.09916 |
0.00000 |
0.00000 |
|
4328 |
2020.03.17 17:25 |
modify |
1443 |
0.02 |
1.09916 |
1.19916 |
1.08916 |
|
4329 |
2020.03.17 17:30 |
close |
1443 |
0.02 |
1.09671 |
1.19916 |
1.08916 |
4.90 |
29190.02 |
4330 |
2020.03.17 19:00 |
sell |
1444 |
0.02 |
1.09704 |
0.00000 |
0.00000 |
|
4331 |
2020.03.17 19:00 |
modify |
1444 |
0.02 |
1.09704 |
1.19704 |
1.08704 |
|
4332 |
2020.03.17 19:25 |
sell |
1445 |
0.04 |
1.09862 |
0.00000 |
0.00000 |
|
4333 |
2020.03.17 19:25 |
modify |
1445 |
0.04 |
1.09862 |
1.19862 |
1.08862 |
|
4334 |
2020.03.17 19:35 |
close |
1445 |
0.04 |
1.09754 |
1.19862 |
1.08862 |
4.32 |
29194.34 |
4335 |
2020.03.17 19:35 |
close |
1444 |
0.02 |
1.09754 |
1.19704 |
1.08704 |
-1.00 |
29193.34 |
4336 |
2020.03.17 19:35 |
sell |
1446 |
0.02 |
1.09739 |
0.00000 |
0.00000 |
|
4337 |
2020.03.17 19:35 |
modify |
1446 |
0.02 |
1.09739 |
1.19739 |
1.08739 |
|
4338 |
2020.03.17 21:05 |
sell |
1447 |
0.04 |
1.09888 |
0.00000 |
0.00000 |
|
4339 |
2020.03.17 21:05 |
modify |
1447 |
0.04 |
1.09888 |
1.19888 |
1.08888 |
|
4340 |
2020.03.17 21:25 |
sell |
1448 |
0.08 |
1.10057 |
0.00000 |
0.00000 |
|
4341 |
2020.03.17 21:25 |
modify |
1448 |
0.08 |
1.10057 |
1.20057 |
1.09057 |
|
4342 |
2020.03.17 22:15 |
close |
1448 |
0.08 |
1.09889 |
1.20057 |
1.09057 |
13.44 |
29206.78 |
4343 |
2020.03.17 22:15 |
close |
1447 |
0.04 |
1.09889 |
1.19888 |
1.08888 |
-0.04 |
29206.74 |
4344 |
2020.03.17 22:15 |
close |
1446 |
0.02 |
1.09889 |
1.19739 |
1.08739 |
-3.00 |
29203.74 |
4345 |
2020.03.17 23:35 |
sell |
1449 |
0.02 |
1.10023 |
0.00000 |
0.00000 |
|
4346 |
2020.03.17 23:35 |
modify |
1449 |
0.02 |
1.10023 |
1.20023 |
1.09023 |
|
4347 |
2020.03.18 01:15 |
sell |
1450 |
0.04 |
1.10174 |
0.00000 |
0.00000 |
|
4348 |
2020.03.18 01:15 |
modify |
1450 |
0.04 |
1.10174 |
1.20174 |
1.09174 |
|
4349 |
2020.03.18 03:05 |
close |
1450 |
0.04 |
1.10070 |
1.20174 |
1.09174 |
4.16 |
29207.90 |
4350 |
2020.03.18 03:05 |
close |
1449 |
0.02 |
1.10070 |
1.20023 |
1.09023 |
-0.96 |
29206.94 |
4351 |
2020.03.18 03:45 |
sell |
1451 |
0.02 |
1.10029 |
0.00000 |
0.00000 |
|
4352 |
2020.03.18 03:45 |
modify |
1451 |
0.02 |
1.10029 |
1.20029 |
1.09029 |
|
4353 |
2020.03.18 04:05 |
close |
1451 |
0.02 |
1.09856 |
1.20029 |
1.09029 |
3.46 |
29210.40 |
4354 |
2020.03.18 07:50 |
sell |
1452 |
0.02 |
1.10255 |
0.00000 |
0.00000 |
|
4355 |
2020.03.18 07:50 |
modify |
1452 |
0.02 |
1.10255 |
1.20255 |
1.09255 |
|
4356 |
2020.03.18 08:40 |
sell |
1453 |
0.04 |
1.10407 |
0.00000 |
0.00000 |
|
4357 |
2020.03.18 08:40 |
modify |
1453 |
0.04 |
1.10407 |
1.20407 |
1.09407 |
|
4358 |
2020.03.18 09:10 |
close |
1453 |
0.04 |
1.10182 |
1.20407 |
1.09407 |
9.00 |
29219.40 |
4359 |
2020.03.18 09:10 |
close |
1452 |
0.02 |
1.10182 |
1.20255 |
1.09255 |
1.46 |
29220.86 |
4360 |
2020.03.18 10:20 |
sell |
1454 |
0.02 |
1.10053 |
0.00000 |
0.00000 |
|
4361 |
2020.03.18 10:20 |
modify |
1454 |
0.02 |
1.10053 |
1.20053 |
1.09053 |
|
4362 |
2020.03.18 10:50 |
close |
1454 |
0.02 |
1.09822 |
1.20053 |
1.09053 |
4.62 |
29225.48 |
4363 |
2020.03.18 11:50 |
sell |
1455 |
0.02 |
1.09713 |
0.00000 |
0.00000 |
|
4364 |
2020.03.18 11:50 |
modify |
1455 |
0.02 |
1.09713 |
1.19713 |
1.08713 |
|
4365 |
2020.03.18 12:25 |
sell |
1456 |
0.04 |
1.09866 |
0.00000 |
0.00000 |
|
4366 |
2020.03.18 12:25 |
modify |
1456 |
0.04 |
1.09866 |
1.19866 |
1.08866 |
|
4367 |
2020.03.18 12:45 |
sell |
1457 |
0.08 |
1.10062 |
0.00000 |
0.00000 |
|
4368 |
2020.03.18 12:45 |
modify |
1457 |
0.08 |
1.10062 |
1.20062 |
1.09062 |
|
4369 |
2020.03.18 12:55 |
close |
1457 |
0.08 |
1.09928 |
1.20062 |
1.09062 |
10.72 |
29236.20 |
4370 |
2020.03.18 12:55 |
close |
1456 |
0.04 |
1.09928 |
1.19866 |
1.08866 |
-2.48 |
29233.72 |
4371 |
2020.03.18 12:55 |
close |
1455 |
0.02 |
1.09928 |
1.19713 |
1.08713 |
-4.30 |
29229.42 |
4372 |
2020.03.18 13:40 |
sell |
1458 |
0.02 |
1.10012 |
0.00000 |
0.00000 |
|
4373 |
2020.03.18 13:40 |
modify |
1458 |
0.02 |
1.10012 |
1.20012 |
1.09012 |
|
4374 |
2020.03.18 14:15 |
close |
1458 |
0.02 |
1.09844 |
1.20012 |
1.09012 |
3.36 |
29232.78 |
4375 |
2020.03.18 15:40 |
sell |
1459 |
0.02 |
1.09668 |
0.00000 |
0.00000 |
|
4376 |
2020.03.18 15:40 |
modify |
1459 |
0.02 |
1.09668 |
1.19668 |
1.08668 |
|
4377 |
2020.03.18 16:00 |
close |
1459 |
0.02 |
1.09309 |
1.19668 |
1.08668 |
7.18 |
29239.96 |
4378 |
2020.03.18 19:50 |
sell |
1460 |
0.02 |
1.08329 |
0.00000 |
0.00000 |
|
4379 |
2020.03.18 19:50 |
modify |
1460 |
0.02 |
1.08329 |
1.18329 |
1.07329 |
|
4380 |
2020.03.18 20:00 |
close |
1460 |
0.02 |
1.08100 |
1.18329 |
1.07329 |
4.58 |
29244.54 |
4381 |
2020.03.18 21:10 |
sell |
1461 |
0.02 |
1.08239 |
0.00000 |
0.00000 |
|
4382 |
2020.03.18 21:10 |
modify |
1461 |
0.02 |
1.08239 |
1.18239 |
1.07239 |
|
4383 |
2020.03.18 21:20 |
sell |
1462 |
0.04 |
1.08433 |
0.00000 |
0.00000 |
|
4384 |
2020.03.18 21:20 |
modify |
1462 |
0.04 |
1.08433 |
1.18433 |
1.07433 |
|
4385 |
2020.03.18 21:25 |
sell |
1463 |
0.08 |
1.08646 |
0.00000 |
0.00000 |
|
4386 |
2020.03.18 21:25 |
modify |
1463 |
0.08 |
1.08646 |
1.18646 |
1.07646 |
|
4387 |
2020.03.18 21:55 |
sell |
1464 |
0.16 |
1.08839 |
0.00000 |
0.00000 |
|
4388 |
2020.03.18 21:55 |
modify |
1464 |
0.16 |
1.08839 |
1.18839 |
1.07839 |
|
4389 |
2020.03.18 22:05 |
close |
1464 |
0.16 |
1.08635 |
1.18839 |
1.07839 |
32.64 |
29277.18 |
4390 |
2020.03.18 22:05 |
close |
1463 |
0.08 |
1.08635 |
1.18646 |
1.07646 |
0.88 |
29278.06 |
4391 |
2020.03.18 22:05 |
close |
1462 |
0.04 |
1.08635 |
1.18433 |
1.07433 |
-8.08 |
29269.98 |
4392 |
2020.03.18 22:05 |
close |
1461 |
0.02 |
1.08635 |
1.18239 |
1.07239 |
-7.92 |
29262.06 |
4393 |
2020.03.18 22:10 |
sell |
1465 |
0.02 |
1.08540 |
0.00000 |
0.00000 |
|
4394 |
2020.03.18 22:10 |
modify |
1465 |
0.02 |
1.08540 |
1.18540 |
1.07540 |
|
4395 |
2020.03.18 22:15 |
sell |
1466 |
0.04 |
1.08698 |
0.00000 |
0.00000 |
|
4396 |
2020.03.18 22:15 |
modify |
1466 |
0.04 |
1.08698 |
1.18698 |
1.07698 |
|
4397 |
2020.03.18 22:30 |
sell |
1467 |
0.08 |
1.08861 |
0.00000 |
0.00000 |
|
4398 |
2020.03.18 22:30 |
modify |
1467 |
0.08 |
1.08861 |
1.18861 |
1.07861 |
|
4399 |
2020.03.18 23:05 |
sell |
1468 |
0.16 |
1.09021 |
0.00000 |
0.00000 |
|
4400 |
2020.03.18 23:05 |
modify |
1468 |
0.16 |
1.09021 |
1.19021 |
1.08021 |
|
4401 |
2020.03.19 01:15 |
sell |
1469 |
0.32 |
1.09166 |
0.00000 |
0.00000 |
|
4402 |
2020.03.19 01:15 |
modify |
1469 |
0.32 |
1.09166 |
1.19166 |
1.08166 |
|
4403 |
2020.03.19 01:55 |
sell |
1470 |
0.64 |
1.09330 |
0.00000 |
0.00000 |
|
4404 |
2020.03.19 01:55 |
modify |
1470 |
0.64 |
1.09330 |
1.19330 |
1.08330 |
|
4405 |
2020.03.19 02:05 |
sell |
1471 |
1.28 |
1.09785 |
0.00000 |
0.00000 |
|
4406 |
2020.03.19 02:05 |
modify |
1471 |
1.28 |
1.09785 |
1.19785 |
1.08785 |
|
4407 |
2020.03.19 02:15 |
close |
1471 |
1.28 |
1.09465 |
1.19785 |
1.08785 |
409.60 |
29671.66 |
4408 |
2020.03.19 02:15 |
close |
1470 |
0.64 |
1.09465 |
1.19330 |
1.08330 |
-86.40 |
29585.26 |
4409 |
2020.03.19 02:15 |
close |
1469 |
0.32 |
1.09465 |
1.19166 |
1.08166 |
-95.68 |
29489.58 |
4410 |
2020.03.19 02:15 |
close |
1468 |
0.16 |
1.09465 |
1.19021 |
1.08021 |
-71.57 |
29418.01 |
4411 |
2020.03.19 02:15 |
close |
1467 |
0.08 |
1.09465 |
1.18861 |
1.07861 |
-48.59 |
29369.42 |
4412 |
2020.03.19 02:15 |
close |
1466 |
0.04 |
1.09465 |
1.18698 |
1.07698 |
-30.81 |
29338.61 |
4413 |
2020.03.19 02:15 |
close |
1465 |
0.02 |
1.09465 |
1.18540 |
1.07540 |
-18.57 |
29320.04 |
4414 |
2020.03.19 03:00 |
sell |
1472 |
0.02 |
1.09435 |
0.00000 |
0.00000 |
|
4415 |
2020.03.19 03:00 |
modify |
1472 |
0.02 |
1.09435 |
1.19435 |
1.08435 |
|
4416 |
2020.03.19 03:35 |
close |
1472 |
0.02 |
1.09118 |
1.19435 |
1.08435 |
6.34 |
29326.38 |
4417 |
2020.03.19 04:45 |
sell |
1473 |
0.02 |
1.09005 |
0.00000 |
0.00000 |
|
4418 |
2020.03.19 04:45 |
modify |
1473 |
0.02 |
1.09005 |
1.19005 |
1.08005 |
|
4419 |
2020.03.19 06:00 |
close |
1473 |
0.02 |
1.08814 |
1.19005 |
1.08005 |
3.82 |
29330.20 |
4420 |
2020.03.19 06:00 |
sell |
1474 |
0.02 |
1.08799 |
0.00000 |
0.00000 |
|
4421 |
2020.03.19 06:00 |
modify |
1474 |
0.02 |
1.08799 |
1.18799 |
1.07799 |
|
4422 |
2020.03.19 06:05 |
sell |
1475 |
0.04 |
1.08944 |
0.00000 |
0.00000 |
|
4423 |
2020.03.19 06:05 |
modify |
1475 |
0.04 |
1.08944 |
1.18944 |
1.07944 |
|
4424 |
2020.03.19 09:15 |
sell |
1476 |
0.08 |
1.09091 |
0.00000 |
0.00000 |
|
4425 |
2020.03.19 09:15 |
modify |
1476 |
0.08 |
1.09091 |
1.19091 |
1.08091 |
|
4426 |
2020.03.19 09:20 |
sell |
1477 |
0.16 |
1.09332 |
0.00000 |
0.00000 |
|
4427 |
2020.03.19 09:20 |
modify |
1477 |
0.16 |
1.09332 |
1.19332 |
1.08332 |
|
4428 |
2020.03.19 10:20 |
close |
1477 |
0.16 |
1.09117 |
1.19332 |
1.08332 |
34.40 |
29364.60 |
4429 |
2020.03.19 10:20 |
close |
1476 |
0.08 |
1.09117 |
1.19091 |
1.08091 |
-2.08 |
29362.52 |
4430 |
2020.03.19 10:20 |
close |
1475 |
0.04 |
1.09117 |
1.18944 |
1.07944 |
-6.92 |
29355.60 |
4431 |
2020.03.19 10:20 |
close |
1474 |
0.02 |
1.09117 |
1.18799 |
1.07799 |
-6.36 |
29349.24 |
4432 |
2020.03.19 12:00 |
sell |
1478 |
0.02 |
1.08366 |
0.00000 |
0.00000 |
|
4433 |
2020.03.19 12:00 |
modify |
1478 |
0.02 |
1.08366 |
1.18366 |
1.07366 |
|
4434 |
2020.03.19 12:15 |
sell |
1479 |
0.04 |
1.08579 |
0.00000 |
0.00000 |
|
4435 |
2020.03.19 12:15 |
modify |
1479 |
0.04 |
1.08579 |
1.18579 |
1.07579 |
|
4436 |
2020.03.19 12:40 |
close |
1479 |
0.04 |
1.08445 |
1.18579 |
1.07579 |
5.36 |
29354.60 |
4437 |
2020.03.19 12:40 |
close |
1478 |
0.02 |
1.08445 |
1.18366 |
1.07366 |
-1.58 |
29353.02 |
4438 |
2020.03.19 12:40 |
sell |
1480 |
0.02 |
1.08430 |
0.00000 |
0.00000 |
|
4439 |
2020.03.19 12:40 |
modify |
1480 |
0.02 |
1.08430 |
1.18430 |
1.07430 |
|
4440 |
2020.03.19 12:50 |
close |
1480 |
0.02 |
1.08280 |
1.18430 |
1.07430 |
3.00 |
29356.02 |
4441 |
2020.03.19 16:55 |
sell |
1481 |
0.02 |
1.07935 |
0.00000 |
0.00000 |
|
4442 |
2020.03.19 16:55 |
modify |
1481 |
0.02 |
1.07935 |
1.17935 |
1.06935 |
|
4443 |
2020.03.19 18:10 |
close |
1481 |
0.02 |
1.07723 |
1.17935 |
1.06935 |
4.24 |
29360.26 |
4444 |
2020.03.19 20:50 |
sell |
1482 |
0.02 |
1.06834 |
0.00000 |
0.00000 |
|
4445 |
2020.03.19 20:50 |
modify |
1482 |
0.02 |
1.06834 |
1.16834 |
1.05834 |
|
4446 |
2020.03.19 20:55 |
close |
1482 |
0.02 |
1.06669 |
1.16834 |
1.05834 |
3.30 |
29363.56 |
4447 |
2020.03.19 21:15 |
sell |
1483 |
0.02 |
1.06745 |
0.00000 |
0.00000 |
|
4448 |
2020.03.19 21:15 |
modify |
1483 |
0.02 |
1.06745 |
1.16745 |
1.05745 |
|
4449 |
2020.03.19 23:10 |
sell |
1484 |
0.04 |
1.06953 |
0.00000 |
0.00000 |
|
4450 |
2020.03.19 23:10 |
modify |
1484 |
0.04 |
1.06953 |
1.16953 |
1.05953 |
|
4451 |
2020.03.20 00:15 |
close |
1484 |
0.04 |
1.06721 |
1.16953 |
1.05953 |
9.24 |
29372.80 |
4452 |
2020.03.20 00:15 |
close |
1483 |
0.02 |
1.06721 |
1.16745 |
1.05745 |
0.46 |
29373.26 |
4453 |
2020.03.20 01:30 |
sell |
1485 |
0.02 |
1.06593 |
0.00000 |
0.00000 |
|
4454 |
2020.03.20 01:30 |
modify |
1485 |
0.02 |
1.06593 |
1.16593 |
1.05593 |
|
4455 |
2020.03.20 04:20 |
sell |
1486 |
0.04 |
1.06821 |
0.00000 |
0.00000 |
|
4456 |
2020.03.20 04:20 |
modify |
1486 |
0.04 |
1.06821 |
1.16821 |
1.05821 |
|
4457 |
2020.03.20 04:30 |
sell |
1487 |
0.08 |
1.07035 |
0.00000 |
0.00000 |
|
4458 |
2020.03.20 04:30 |
modify |
1487 |
0.08 |
1.07035 |
1.17035 |
1.06035 |
|
4459 |
2020.03.20 04:50 |
sell |
1488 |
0.16 |
1.07244 |
0.00000 |
0.00000 |
|
4460 |
2020.03.20 04:50 |
modify |
1488 |
0.16 |
1.07244 |
1.17244 |
1.06244 |
|
4461 |
2020.03.20 05:25 |
sell |
1489 |
0.32 |
1.07407 |
0.00000 |
0.00000 |
|
4462 |
2020.03.20 05:25 |
modify |
1489 |
0.32 |
1.07407 |
1.17407 |
1.06407 |
|
4463 |
2020.03.20 06:10 |
close |
1489 |
0.32 |
1.07215 |
1.17407 |
1.06407 |
61.44 |
29434.70 |
4464 |
2020.03.20 06:10 |
close |
1488 |
0.16 |
1.07215 |
1.17244 |
1.06244 |
4.64 |
29439.34 |
4465 |
2020.03.20 06:10 |
close |
1487 |
0.08 |
1.07215 |
1.17035 |
1.06035 |
-14.40 |
29424.94 |
4466 |
2020.03.20 06:10 |
close |
1486 |
0.04 |
1.07215 |
1.16821 |
1.05821 |
-15.76 |
29409.18 |
4467 |
2020.03.20 06:10 |
close |
1485 |
0.02 |
1.07215 |
1.16593 |
1.05593 |
-12.44 |
29396.74 |
4468 |
2020.03.20 07:20 |
sell |
1490 |
0.02 |
1.07332 |
0.00000 |
0.00000 |
|
4469 |
2020.03.20 07:20 |
modify |
1490 |
0.02 |
1.07332 |
1.17332 |
1.06332 |
|
4470 |
2020.03.20 07:45 |
sell |
1491 |
0.04 |
1.07537 |
0.00000 |
0.00000 |
|
4471 |
2020.03.20 07:45 |
modify |
1491 |
0.04 |
1.07537 |
1.17537 |
1.06537 |
|
4472 |
2020.03.20 09:45 |
sell |
1492 |
0.08 |
1.07736 |
0.00000 |
0.00000 |
|
4473 |
2020.03.20 09:45 |
modify |
1492 |
0.08 |
1.07736 |
1.17736 |
1.06736 |
|
4474 |
2020.03.20 10:05 |
close |
1492 |
0.08 |
1.07516 |
1.17736 |
1.06736 |
17.60 |
29414.34 |
4475 |
2020.03.20 10:05 |
close |
1491 |
0.04 |
1.07516 |
1.17537 |
1.06537 |
0.84 |
29415.18 |
4476 |
2020.03.20 10:05 |
close |
1490 |
0.02 |
1.07516 |
1.17332 |
1.06332 |
-3.68 |
29411.50 |
4477 |
2020.03.20 10:05 |
sell |
1493 |
0.02 |
1.07501 |
0.00000 |
0.00000 |
|
4478 |
2020.03.20 10:05 |
modify |
1493 |
0.02 |
1.07501 |
1.17501 |
1.06501 |
|
4479 |
2020.03.20 10:30 |
sell |
1494 |
0.04 |
1.07815 |
0.00000 |
0.00000 |
|
4480 |
2020.03.20 10:30 |
modify |
1494 |
0.04 |
1.07815 |
1.17815 |
1.06815 |
|
4481 |
2020.03.20 10:45 |
sell |
1495 |
0.08 |
1.08040 |
0.00000 |
0.00000 |
|
4482 |
2020.03.20 10:45 |
modify |
1495 |
0.08 |
1.08040 |
1.18040 |
1.07040 |
|
4483 |
2020.03.20 11:05 |
close |
1495 |
0.08 |
1.07859 |
1.18040 |
1.07040 |
14.48 |
29425.98 |
4484 |
2020.03.20 11:05 |
close |
1494 |
0.04 |
1.07859 |
1.17815 |
1.06815 |
-1.76 |
29424.22 |
4485 |
2020.03.20 11:05 |
close |
1493 |
0.02 |
1.07859 |
1.17501 |
1.06501 |
-7.16 |
29417.06 |
4486 |
2020.03.20 11:15 |
sell |
1496 |
0.02 |
1.07760 |
0.00000 |
0.00000 |
|
4487 |
2020.03.20 11:15 |
modify |
1496 |
0.02 |
1.07760 |
1.17760 |
1.06760 |
|
4488 |
2020.03.20 11:40 |
sell |
1497 |
0.04 |
1.07923 |
0.00000 |
0.00000 |
|
4489 |
2020.03.20 11:40 |
modify |
1497 |
0.04 |
1.07923 |
1.17923 |
1.06923 |
|
4490 |
2020.03.20 12:20 |
close |
1497 |
0.04 |
1.07743 |
1.17923 |
1.06923 |
7.20 |
29424.26 |
4491 |
2020.03.20 12:20 |
close |
1496 |
0.02 |
1.07743 |
1.17760 |
1.06760 |
0.34 |
29424.60 |
4492 |
2020.03.20 13:45 |
sell |
1498 |
0.02 |
1.07282 |
0.00000 |
0.00000 |
|
4493 |
2020.03.20 13:45 |
modify |
1498 |
0.02 |
1.07282 |
1.17282 |
1.06282 |
|
4494 |
2020.03.20 14:20 |
close |
1498 |
0.02 |
1.07102 |
1.17282 |
1.06282 |
3.60 |
29428.20 |
4495 |
2020.03.20 14:55 |
sell |
1499 |
0.02 |
1.07092 |
0.00000 |
0.00000 |
|
4496 |
2020.03.20 14:55 |
modify |
1499 |
0.02 |
1.07092 |
1.17092 |
1.06092 |
|
4497 |
2020.03.20 15:10 |
sell |
1500 |
0.04 |
1.07357 |
0.00000 |
0.00000 |
|
4498 |
2020.03.20 15:10 |
modify |
1500 |
0.04 |
1.07357 |
1.17357 |
1.06357 |
|
4499 |
2020.03.20 16:00 |
close |
1500 |
0.04 |
1.07098 |
1.17357 |
1.06357 |
10.36 |
29438.56 |
14