EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40727プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2020.03.31 08:05 | close | 1599 | 0.02 | 1.10125 | 1.20119 | 1.09119 | -0.12 | 29886.87 |
| 4801 | 2020.03.31 08:35 | sell | 1601 | 0.02 | 1.10134 | 0.00000 | 0.00000 | ||
| 4802 | 2020.03.31 08:35 | modify | 1601 | 0.02 | 1.10134 | 1.20134 | 1.09134 | ||
| 4803 | 2020.03.31 09:50 | close | 1601 | 0.02 | 1.09938 | 1.20134 | 1.09134 | 3.92 | 29890.79 |
| 4804 | 2020.03.31 10:40 | sell | 1602 | 0.02 | 1.09962 | 0.00000 | 0.00000 | ||
| 4805 | 2020.03.31 10:40 | modify | 1602 | 0.02 | 1.09962 | 1.19962 | 1.08962 | ||
| 4806 | 2020.03.31 12:00 | close | 1602 | 0.02 | 1.09795 | 1.19962 | 1.08962 | 3.34 | 29894.13 |
| 4807 | 2020.03.31 15:20 | sell | 1603 | 0.02 | 1.09441 | 0.00000 | 0.00000 | ||
| 4808 | 2020.03.31 15:20 | modify | 1603 | 0.02 | 1.09441 | 1.19441 | 1.08441 | ||
| 4809 | 2020.03.31 15:40 | sell | 1604 | 0.04 | 1.09640 | 0.00000 | 0.00000 | ||
| 4810 | 2020.03.31 15:40 | modify | 1604 | 0.04 | 1.09640 | 1.19640 | 1.08640 | ||
| 4811 | 2020.03.31 17:05 | close | 1604 | 0.04 | 1.09454 | 1.19640 | 1.08640 | 7.44 | 29901.57 |
| 4812 | 2020.03.31 17:05 | close | 1603 | 0.02 | 1.09454 | 1.19441 | 1.08441 | -0.26 | 29901.31 |
| 4813 | 2020.03.31 17:20 | sell | 1605 | 0.02 | 1.09610 | 0.00000 | 0.00000 | ||
| 4814 | 2020.03.31 17:20 | modify | 1605 | 0.02 | 1.09610 | 1.19610 | 1.08610 | ||
| 4815 | 2020.03.31 17:35 | sell | 1606 | 0.04 | 1.09803 | 0.00000 | 0.00000 | ||
| 4816 | 2020.03.31 17:35 | modify | 1606 | 0.04 | 1.09803 | 1.19803 | 1.08803 | ||
| 4817 | 2020.03.31 17:50 | close | 1606 | 0.04 | 1.09631 | 1.19803 | 1.08803 | 6.88 | 29908.19 |
| 4818 | 2020.03.31 17:50 | close | 1605 | 0.02 | 1.09631 | 1.19610 | 1.08610 | -0.42 | 29907.77 |
| 4819 | 2020.03.31 17:50 | sell | 1607 | 0.02 | 1.09616 | 0.00000 | 0.00000 | ||
| 4820 | 2020.03.31 17:50 | modify | 1607 | 0.02 | 1.09616 | 1.19616 | 1.08616 | ||
| 4821 | 2020.03.31 18:10 | sell | 1608 | 0.04 | 1.09866 | 0.00000 | 0.00000 | ||
| 4822 | 2020.03.31 18:10 | modify | 1608 | 0.04 | 1.09866 | 1.19866 | 1.08866 | ||
| 4823 | 2020.03.31 18:30 | sell | 1609 | 0.08 | 1.10024 | 0.00000 | 0.00000 | ||
| 4824 | 2020.03.31 18:30 | modify | 1609 | 0.08 | 1.10024 | 1.20024 | 1.09024 | ||
| 4825 | 2020.03.31 18:55 | sell | 1610 | 0.16 | 1.10178 | 0.00000 | 0.00000 | ||
| 4826 | 2020.03.31 18:55 | modify | 1610 | 0.16 | 1.10178 | 1.20178 | 1.09178 | ||
| 4827 | 2020.03.31 19:15 | close | 1610 | 0.16 | 1.09955 | 1.20178 | 1.09178 | 35.68 | 29943.45 |
| 4828 | 2020.03.31 19:15 | close | 1609 | 0.08 | 1.09955 | 1.20024 | 1.09024 | 5.52 | 29948.97 |
| 4829 | 2020.03.31 19:15 | close | 1608 | 0.04 | 1.09955 | 1.19866 | 1.08866 | -3.56 | 29945.41 |
| 4830 | 2020.03.31 19:15 | close | 1607 | 0.02 | 1.09955 | 1.19616 | 1.08616 | -6.78 | 29938.63 |
| 4831 | 2020.03.31 19:15 | sell | 1611 | 0.02 | 1.09940 | 0.00000 | 0.00000 | ||
| 4832 | 2020.03.31 19:15 | modify | 1611 | 0.02 | 1.09940 | 1.19940 | 1.08940 | ||
| 4833 | 2020.03.31 19:50 | close | 1611 | 0.02 | 1.09746 | 1.19940 | 1.08940 | 3.88 | 29942.51 |
| 4834 | 2020.03.31 22:20 | sell | 1612 | 0.02 | 1.10082 | 0.00000 | 0.00000 | ||
| 4835 | 2020.03.31 22:20 | modify | 1612 | 0.02 | 1.10082 | 1.20082 | 1.09082 | ||
| 4836 | 2020.03.31 23:00 | sell | 1613 | 0.04 | 1.10300 | 0.00000 | 0.00000 | ||
| 4837 | 2020.03.31 23:00 | modify | 1613 | 0.04 | 1.10300 | 1.20300 | 1.09300 | ||
| 4838 | 2020.04.01 04:45 | close | 1613 | 0.04 | 1.10114 | 1.20300 | 1.09300 | 7.40 | 29949.90 |
| 4839 | 2020.04.01 04:45 | close | 1612 | 0.02 | 1.10114 | 1.20082 | 1.09082 | -0.66 | 29949.24 |
| 4840 | 2020.04.01 06:40 | sell | 1614 | 0.02 | 1.10177 | 0.00000 | 0.00000 | ||
| 4841 | 2020.04.01 06:40 | modify | 1614 | 0.02 | 1.10177 | 1.20177 | 1.09177 | ||
| 4842 | 2020.04.01 09:30 | close | 1614 | 0.02 | 1.10005 | 1.20177 | 1.09177 | 3.44 | 29952.68 |
| 4843 | 2020.04.01 12:10 | sell | 1615 | 0.02 | 1.09446 | 0.00000 | 0.00000 | ||
| 4844 | 2020.04.01 12:10 | modify | 1615 | 0.02 | 1.09446 | 1.19446 | 1.08446 | ||
| 4845 | 2020.04.01 12:20 | close | 1615 | 0.02 | 1.09280 | 1.19446 | 1.08446 | 3.32 | 29956.00 |
| 4846 | 2020.04.01 14:05 | sell | 1616 | 0.02 | 1.09350 | 0.00000 | 0.00000 | ||
| 4847 | 2020.04.01 14:05 | modify | 1616 | 0.02 | 1.09350 | 1.19350 | 1.08350 | ||
| 4848 | 2020.04.01 18:05 | close | 1616 | 0.02 | 1.09194 | 1.19350 | 1.08350 | 3.12 | 29959.12 |
| 4849 | 2020.04.01 18:15 | sell | 1617 | 0.02 | 1.09256 | 0.00000 | 0.00000 | ||
| 4850 | 2020.04.01 18:15 | modify | 1617 | 0.02 | 1.09256 | 1.19256 | 1.08256 | ||
| 4851 | 2020.04.01 18:35 | sell | 1618 | 0.04 | 1.09401 | 0.00000 | 0.00000 | ||
| 4852 | 2020.04.01 18:35 | modify | 1618 | 0.04 | 1.09401 | 1.19401 | 1.08401 | ||
| 4853 | 2020.04.01 19:25 | close | 1618 | 0.04 | 1.09272 | 1.19401 | 1.08401 | 5.16 | 29964.28 |
| 4854 | 2020.04.01 19:25 | close | 1617 | 0.02 | 1.09272 | 1.19256 | 1.08256 | -0.32 | 29963.96 |
| 4855 | 2020.04.02 00:20 | sell | 1619 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
| 4856 | 2020.04.02 00:20 | modify | 1619 | 0.02 | 1.09570 | 1.19570 | 1.08570 | ||
| 4857 | 2020.04.02 03:55 | close | 1619 | 0.02 | 1.09418 | 1.19570 | 1.08570 | 3.04 | 29967.00 |
| 4858 | 2020.04.02 04:35 | sell | 1620 | 0.02 | 1.09433 | 0.00000 | 0.00000 | ||
| 4859 | 2020.04.02 04:35 | modify | 1620 | 0.02 | 1.09433 | 1.19433 | 1.08433 | ||
| 4860 | 2020.04.02 09:15 | sell | 1621 | 0.04 | 1.09587 | 0.00000 | 0.00000 | ||
| 4861 | 2020.04.02 09:15 | modify | 1621 | 0.04 | 1.09587 | 1.19587 | 1.08587 | ||
| 4862 | 2020.04.02 09:50 | close | 1621 | 0.04 | 1.09460 | 1.19587 | 1.08587 | 5.08 | 29972.08 |
| 4863 | 2020.04.02 09:50 | close | 1620 | 0.02 | 1.09460 | 1.19433 | 1.08433 | -0.54 | 29971.54 |
| 4864 | 2020.04.02 10:45 | sell | 1622 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 4865 | 2020.04.02 10:45 | modify | 1622 | 0.02 | 1.09383 | 1.19383 | 1.08383 | ||
| 4866 | 2020.04.02 11:15 | close | 1622 | 0.02 | 1.09205 | 1.19383 | 1.08383 | 3.56 | 29975.10 |
| 4867 | 2020.04.02 13:20 | sell | 1623 | 0.02 | 1.09240 | 0.00000 | 0.00000 | ||
| 4868 | 2020.04.02 13:20 | modify | 1623 | 0.02 | 1.09240 | 1.19240 | 1.08240 | ||
| 4869 | 2020.04.02 15:05 | close | 1623 | 0.02 | 1.09072 | 1.19240 | 1.08240 | 3.36 | 29978.46 |
| 4870 | 2020.04.02 15:50 | sell | 1624 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 4871 | 2020.04.02 15:50 | modify | 1624 | 0.02 | 1.08956 | 1.18956 | 1.07956 | ||
| 4872 | 2020.04.02 16:00 | close | 1624 | 0.02 | 1.08800 | 1.18956 | 1.07956 | 3.12 | 29981.58 |
| 4873 | 2020.04.02 17:30 | sell | 1625 | 0.02 | 1.08603 | 0.00000 | 0.00000 | ||
| 4874 | 2020.04.02 17:30 | modify | 1625 | 0.02 | 1.08603 | 1.18603 | 1.07603 | ||
| 4875 | 2020.04.02 17:40 | sell | 1626 | 0.04 | 1.08945 | 0.00000 | 0.00000 | ||
| 4876 | 2020.04.02 17:40 | modify | 1626 | 0.04 | 1.08945 | 1.18945 | 1.07945 | ||
| 4877 | 2020.04.02 17:45 | close | 1626 | 0.04 | 1.08755 | 1.18945 | 1.07945 | 7.60 | 29989.18 |
| 4878 | 2020.04.02 17:45 | close | 1625 | 0.02 | 1.08755 | 1.18603 | 1.07603 | -3.04 | 29986.14 |
| 4879 | 2020.04.02 17:55 | sell | 1627 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
| 4880 | 2020.04.02 17:55 | modify | 1627 | 0.02 | 1.08588 | 1.18588 | 1.07588 | ||
| 4881 | 2020.04.02 18:25 | sell | 1628 | 0.04 | 1.08775 | 0.00000 | 0.00000 | ||
| 4882 | 2020.04.02 18:25 | modify | 1628 | 0.04 | 1.08775 | 1.18775 | 1.07775 | ||
| 4883 | 2020.04.02 18:35 | close | 1628 | 0.04 | 1.08590 | 1.18775 | 1.07775 | 7.40 | 29993.54 |
| 4884 | 2020.04.02 18:35 | close | 1627 | 0.02 | 1.08590 | 1.18588 | 1.07588 | -0.04 | 29993.50 |
| 4885 | 2020.04.02 18:35 | sell | 1629 | 0.02 | 1.08575 | 0.00000 | 0.00000 | ||
| 4886 | 2020.04.02 18:35 | modify | 1629 | 0.02 | 1.08575 | 1.18575 | 1.07575 | ||
| 4887 | 2020.04.02 20:00 | close | 1629 | 0.02 | 1.08423 | 1.18575 | 1.07575 | 3.04 | 29996.54 |
| 4888 | 2020.04.02 21:35 | sell | 1630 | 0.02 | 1.08269 | 0.00000 | 0.00000 | ||
| 4889 | 2020.04.02 21:35 | modify | 1630 | 0.02 | 1.08269 | 1.18269 | 1.07269 | ||
| 4890 | 2020.04.02 22:00 | sell | 1631 | 0.04 | 1.08503 | 0.00000 | 0.00000 | ||
| 4891 | 2020.04.02 22:00 | modify | 1631 | 0.04 | 1.08503 | 1.18503 | 1.07503 | ||
| 4892 | 2020.04.03 03:45 | close | 1631 | 0.04 | 1.08366 | 1.18503 | 1.07503 | 5.44 | 30001.98 |
| 4893 | 2020.04.03 03:45 | close | 1630 | 0.02 | 1.08366 | 1.18269 | 1.07269 | -1.96 | 30000.01 |
| 4894 | 2020.04.03 05:20 | sell | 1632 | 0.02 | 1.08479 | 0.00000 | 0.00000 | ||
| 4895 | 2020.04.03 05:20 | modify | 1632 | 0.02 | 1.08479 | 1.18479 | 1.07479 | ||
| 4896 | 2020.04.03 09:30 | close | 1632 | 0.02 | 1.08297 | 1.18479 | 1.07479 | 3.64 | 30003.65 |
| 4897 | 2020.04.03 11:55 | sell | 1633 | 0.02 | 1.07961 | 0.00000 | 0.00000 | ||
| 4898 | 2020.04.03 11:55 | modify | 1633 | 0.02 | 1.07961 | 1.17961 | 1.06961 | ||
| 4899 | 2020.04.03 13:00 | sell | 1634 | 0.04 | 1.08123 | 0.00000 | 0.00000 | ||
| 4900 | 2020.04.03 13:00 | modify | 1634 | 0.04 | 1.08123 | 1.18123 | 1.07123 | ||
| 4901 | 2020.04.03 14:00 | close | 1634 | 0.04 | 1.08016 | 1.18123 | 1.07123 | 4.28 | 30007.93 |
| 4902 | 2020.04.03 14:00 | close | 1633 | 0.02 | 1.08016 | 1.17961 | 1.06961 | -1.10 | 30006.83 |
| 4903 | 2020.04.03 14:00 | sell | 1635 | 0.02 | 1.08001 | 0.00000 | 0.00000 | ||
| 4904 | 2020.04.03 14:00 | modify | 1635 | 0.02 | 1.08001 | 1.18001 | 1.07001 | ||
| 4905 | 2020.04.03 15:35 | close | 1635 | 0.02 | 1.07831 | 1.18001 | 1.07001 | 3.40 | 30010.23 |
| 4906 | 2020.04.03 15:35 | sell | 1636 | 0.02 | 1.07816 | 0.00000 | 0.00000 | ||
| 4907 | 2020.04.03 15:35 | modify | 1636 | 0.02 | 1.07816 | 1.17816 | 1.06816 | ||
| 4908 | 2020.04.03 16:30 | sell | 1637 | 0.04 | 1.07971 | 0.00000 | 0.00000 | ||
| 4909 | 2020.04.03 16:30 | modify | 1637 | 0.04 | 1.07971 | 1.17971 | 1.06971 | ||
| 4910 | 2020.04.03 16:45 | close | 1637 | 0.04 | 1.07861 | 1.17971 | 1.06971 | 4.40 | 30014.63 |
| 4911 | 2020.04.03 16:45 | close | 1636 | 0.02 | 1.07861 | 1.17816 | 1.06816 | -0.90 | 30013.73 |
| 4912 | 2020.04.03 17:15 | sell | 1638 | 0.02 | 1.07860 | 0.00000 | 0.00000 | ||
| 4913 | 2020.04.03 17:15 | modify | 1638 | 0.02 | 1.07860 | 1.17860 | 1.06860 | ||
| 4914 | 2020.04.03 18:10 | sell | 1639 | 0.04 | 1.08029 | 0.00000 | 0.00000 | ||
| 4915 | 2020.04.03 18:10 | modify | 1639 | 0.04 | 1.08029 | 1.18029 | 1.07029 | ||
| 4916 | 2020.04.03 18:25 | close | 1639 | 0.04 | 1.07894 | 1.18029 | 1.07029 | 5.40 | 30019.13 |
| 4917 | 2020.04.03 18:25 | close | 1638 | 0.02 | 1.07894 | 1.17860 | 1.06860 | -0.68 | 30018.45 |
| 4918 | 2020.04.03 18:25 | sell | 1640 | 0.02 | 1.07879 | 0.00000 | 0.00000 | ||
| 4919 | 2020.04.03 18:25 | modify | 1640 | 0.02 | 1.07879 | 1.17879 | 1.06879 | ||
| 4920 | 2020.04.03 21:20 | sell | 1641 | 0.04 | 1.08070 | 0.00000 | 0.00000 | ||
| 4921 | 2020.04.03 21:20 | modify | 1641 | 0.04 | 1.08070 | 1.18070 | 1.07070 | ||
| 4922 | 2020.04.06 08:20 | sell | 1642 | 0.08 | 1.08241 | 0.00000 | 0.00000 | ||
| 4923 | 2020.04.06 08:20 | modify | 1642 | 0.08 | 1.08241 | 1.18241 | 1.07241 | ||
| 4924 | 2020.04.06 09:55 | close | 1642 | 0.08 | 1.08112 | 1.18241 | 1.07241 | 10.32 | 30028.77 |
| 4925 | 2020.04.06 09:55 | close | 1641 | 0.04 | 1.08112 | 1.18070 | 1.07070 | -1.72 | 30027.05 |
| 4926 | 2020.04.06 09:55 | close | 1640 | 0.02 | 1.08112 | 1.17879 | 1.06879 | -4.68 | 30022.37 |
| 4927 | 2020.04.06 10:25 | sell | 1643 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
| 4928 | 2020.04.06 10:25 | modify | 1643 | 0.02 | 1.08118 | 1.18118 | 1.07118 | ||
| 4929 | 2020.04.06 11:35 | close | 1643 | 0.02 | 1.07958 | 1.18118 | 1.07118 | 3.20 | 30025.57 |
| 4930 | 2020.04.06 13:25 | sell | 1644 | 0.02 | 1.08041 | 0.00000 | 0.00000 | ||
| 4931 | 2020.04.06 13:25 | modify | 1644 | 0.02 | 1.08041 | 1.18041 | 1.07041 | ||
| 4932 | 2020.04.06 15:30 | close | 1644 | 0.02 | 1.07887 | 1.18041 | 1.07041 | 3.08 | 30028.65 |
| 4933 | 2020.04.06 16:15 | sell | 1645 | 0.02 | 1.07858 | 0.00000 | 0.00000 | ||
| 4934 | 2020.04.06 16:15 | modify | 1645 | 0.02 | 1.07858 | 1.17858 | 1.06858 | ||
| 4935 | 2020.04.06 17:00 | sell | 1646 | 0.04 | 1.08015 | 0.00000 | 0.00000 | ||
| 4936 | 2020.04.06 17:00 | modify | 1646 | 0.04 | 1.08015 | 1.18015 | 1.07015 | ||
| 4937 | 2020.04.06 17:10 | close | 1646 | 0.04 | 1.07905 | 1.18015 | 1.07015 | 4.40 | 30033.05 |
| 4938 | 2020.04.06 17:10 | close | 1645 | 0.02 | 1.07905 | 1.17858 | 1.06858 | -0.94 | 30032.11 |
| 4939 | 2020.04.06 17:45 | sell | 1647 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 4940 | 2020.04.06 17:45 | modify | 1647 | 0.02 | 1.07883 | 1.17883 | 1.06883 | ||
| 4941 | 2020.04.06 18:15 | sell | 1648 | 0.04 | 1.08033 | 0.00000 | 0.00000 | ||
| 4942 | 2020.04.06 18:15 | modify | 1648 | 0.04 | 1.08033 | 1.18033 | 1.07033 | ||
| 4943 | 2020.04.06 20:30 | close | 1648 | 0.04 | 1.07922 | 1.18033 | 1.07033 | 4.44 | 30036.55 |
| 4944 | 2020.04.06 20:30 | close | 1647 | 0.02 | 1.07922 | 1.17883 | 1.06883 | -0.78 | 30035.77 |
| 4945 | 2020.04.06 21:05 | sell | 1649 | 0.02 | 1.07959 | 0.00000 | 0.00000 | ||
| 4946 | 2020.04.06 21:05 | modify | 1649 | 0.02 | 1.07959 | 1.17959 | 1.06959 | ||
| 4947 | 2020.04.07 06:25 | sell | 1650 | 0.04 | 1.08128 | 0.00000 | 0.00000 | ||
| 4948 | 2020.04.07 06:25 | modify | 1650 | 0.04 | 1.08128 | 1.18128 | 1.07128 | ||
| 4949 | 2020.04.07 08:40 | sell | 1651 | 0.08 | 1.08277 | 0.00000 | 0.00000 | ||
| 4950 | 2020.04.07 08:40 | modify | 1651 | 0.08 | 1.08277 | 1.18277 | 1.07277 | ||
| 4951 | 2020.04.07 09:50 | sell | 1652 | 0.16 | 1.08432 | 0.00000 | 0.00000 | ||
| 4952 | 2020.04.07 09:50 | modify | 1652 | 0.16 | 1.08432 | 1.18432 | 1.07432 | ||
| 4953 | 2020.04.07 10:00 | sell | 1653 | 0.32 | 1.08583 | 0.00000 | 0.00000 | ||
| 4954 | 2020.04.07 10:00 | modify | 1653 | 0.32 | 1.08583 | 1.18583 | 1.07583 | ||
| 4955 | 2020.04.07 10:20 | sell | 1654 | 0.64 | 1.08736 | 0.00000 | 0.00000 | ||
| 4956 | 2020.04.07 10:20 | modify | 1654 | 0.64 | 1.08736 | 1.18736 | 1.07736 | ||
| 4957 | 2020.04.07 11:35 | close | 1654 | 0.64 | 1.08592 | 1.18736 | 1.07736 | 92.16 | 30127.93 |
| 4958 | 2020.04.07 11:35 | close | 1653 | 0.32 | 1.08592 | 1.18583 | 1.07583 | -2.88 | 30125.05 |
| 4959 | 2020.04.07 11:35 | close | 1652 | 0.16 | 1.08592 | 1.18432 | 1.07432 | -25.60 | 30099.45 |
| 4960 | 2020.04.07 11:35 | close | 1651 | 0.08 | 1.08592 | 1.18277 | 1.07277 | -25.20 | 30074.25 |
| 4961 | 2020.04.07 11:35 | close | 1650 | 0.04 | 1.08592 | 1.18128 | 1.07128 | -18.56 | 30055.69 |
| 4962 | 2020.04.07 11:35 | close | 1649 | 0.02 | 1.08592 | 1.17959 | 1.06959 | -12.68 | 30043.01 |
| 4963 | 2020.04.07 12:00 | buy | 1655 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
| 4964 | 2020.04.07 12:00 | modify | 1655 | 0.02 | 1.08687 | 0.98687 | 1.09687 | ||
| 4965 | 2020.04.07 13:05 | close | 1655 | 0.02 | 1.08845 | 0.98687 | 1.09687 | 3.16 | 30046.17 |
| 4966 | 2020.04.07 14:55 | buy | 1656 | 0.02 | 1.08786 | 0.00000 | 0.00000 | ||
| 4967 | 2020.04.07 14:55 | modify | 1656 | 0.02 | 1.08786 | 0.98786 | 1.09786 | ||
| 4968 | 2020.04.07 15:20 | close | 1656 | 0.02 | 1.08954 | 0.98786 | 1.09786 | 3.36 | 30049.53 |
| 4969 | 2020.04.07 16:25 | buy | 1657 | 0.02 | 1.09117 | 0.00000 | 0.00000 | ||
| 4970 | 2020.04.07 16:25 | modify | 1657 | 0.02 | 1.09117 | 0.99117 | 1.10117 | ||
| 4971 | 2020.04.07 17:55 | buy | 1658 | 0.04 | 1.08945 | 0.00000 | 0.00000 | ||
| 4972 | 2020.04.07 17:55 | modify | 1658 | 0.04 | 1.08945 | 0.98945 | 1.09945 | ||
| 4973 | 2020.04.07 21:05 | close | 1658 | 0.04 | 1.09068 | 0.98945 | 1.09945 | 4.92 | 30054.45 |
| 4974 | 2020.04.07 21:05 | close | 1657 | 0.02 | 1.09068 | 0.99117 | 1.10117 | -0.98 | 30053.47 |
| 4975 | 2020.04.07 22:10 | buy | 1659 | 0.02 | 1.09059 | 0.00000 | 0.00000 | ||
| 4976 | 2020.04.07 22:10 | modify | 1659 | 0.02 | 1.09059 | 0.99059 | 1.10059 | ||
| 4977 | 2020.04.07 23:55 | buy | 1660 | 0.04 | 1.08913 | 0.00000 | 0.00000 | ||
| 4978 | 2020.04.07 23:55 | modify | 1660 | 0.04 | 1.08913 | 0.98913 | 1.09913 | ||
| 4979 | 2020.04.08 03:40 | buy | 1661 | 0.08 | 1.08735 | 0.00000 | 0.00000 | ||
| 4980 | 2020.04.08 03:40 | modify | 1661 | 0.08 | 1.08735 | 0.98735 | 1.09735 | ||
| 4981 | 2020.04.08 09:05 | buy | 1662 | 0.16 | 1.08433 | 0.00000 | 0.00000 | ||
| 4982 | 2020.04.08 09:05 | modify | 1662 | 0.16 | 1.08433 | 0.98433 | 1.09433 | ||
| 4983 | 2020.04.08 10:05 | close | 1662 | 0.16 | 1.08635 | 0.98433 | 1.09433 | 32.32 | 30085.79 |
| 4984 | 2020.04.08 10:05 | close | 1661 | 0.08 | 1.08635 | 0.98735 | 1.09735 | -8.00 | 30077.79 |
| 4985 | 2020.04.08 10:05 | close | 1660 | 0.04 | 1.08635 | 0.98913 | 1.09913 | -11.32 | 30066.46 |
| 4986 | 2020.04.08 10:05 | close | 1659 | 0.02 | 1.08635 | 0.99059 | 1.10059 | -8.58 | 30057.88 |
| 4987 | 2020.04.08 10:35 | buy | 1663 | 0.02 | 1.08522 | 0.00000 | 0.00000 | ||
| 4988 | 2020.04.08 10:35 | modify | 1663 | 0.02 | 1.08522 | 0.98522 | 1.09522 | ||
| 4989 | 2020.04.08 12:10 | close | 1663 | 0.02 | 1.08683 | 0.98522 | 1.09522 | 3.22 | 30061.10 |
| 4990 | 2020.04.08 13:05 | buy | 1664 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
| 4991 | 2020.04.08 13:05 | modify | 1664 | 0.02 | 1.08705 | 0.98705 | 1.09705 | ||
| 4992 | 2020.04.08 16:35 | close | 1664 | 0.02 | 1.08863 | 0.98705 | 1.09705 | 3.16 | 30064.26 |
| 4993 | 2020.04.08 17:05 | buy | 1665 | 0.02 | 1.08848 | 0.00000 | 0.00000 | ||
| 4994 | 2020.04.08 17:05 | modify | 1665 | 0.02 | 1.08848 | 0.98848 | 1.09848 | ||
| 4995 | 2020.04.08 17:55 | buy | 1666 | 0.04 | 1.08686 | 0.00000 | 0.00000 | ||
| 4996 | 2020.04.08 17:55 | modify | 1666 | 0.04 | 1.08686 | 0.98686 | 1.09686 | ||
| 4997 | 2020.04.08 19:20 | buy | 1667 | 0.08 | 1.08526 | 0.00000 | 0.00000 | ||
| 4998 | 2020.04.08 19:20 | modify | 1667 | 0.08 | 1.08526 | 0.98526 | 1.09526 | ||
| 4999 | 2020.04.08 20:45 | close | 1667 | 0.08 | 1.08645 | 0.98526 | 1.09526 | 9.52 | 30073.78 |
| 5000 | 2020.04.08 20:45 | close | 1666 | 0.04 | 1.08645 | 0.98686 | 1.09686 | -1.64 | 30072.14 |
| 5001 | 2020.04.08 20:45 | close | 1665 | 0.02 | 1.08645 | 0.98848 | 1.09848 | -4.06 | 30068.08 |
| 5002 | 2020.04.08 21:20 | buy | 1668 | 0.02 | 1.08696 | 0.00000 | 0.00000 | ||
| 5003 | 2020.04.08 21:20 | modify | 1668 | 0.02 | 1.08696 | 0.98696 | 1.09696 | ||
| 5004 | 2020.04.08 22:40 | buy | 1669 | 0.04 | 1.08536 | 0.00000 | 0.00000 | ||
| 5005 | 2020.04.08 22:40 | modify | 1669 | 0.04 | 1.08536 | 0.98536 | 1.09536 | ||
| 5006 | 2020.04.09 03:30 | close | 1669 | 0.04 | 1.08649 | 0.98536 | 1.09536 | 3.91 | 30071.99 |
| 5007 | 2020.04.09 03:30 | close | 1668 | 0.02 | 1.08649 | 0.98696 | 1.09696 | -1.25 | 30070.74 |
| 5008 | 2020.04.09 05:50 | buy | 1670 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
| 5009 | 2020.04.09 05:50 | modify | 1670 | 0.02 | 1.08588 | 0.98588 | 1.09588 | ||
| 5010 | 2020.04.09 09:20 | buy | 1671 | 0.04 | 1.08443 | 0.00000 | 0.00000 | ||
| 5011 | 2020.04.09 09:20 | modify | 1671 | 0.04 | 1.08443 | 0.98443 | 1.09443 | ||
| 5012 | 2020.04.09 09:50 | close | 1671 | 0.04 | 1.08544 | 0.98443 | 1.09443 | 4.04 | 30074.78 |
| 5013 | 2020.04.09 09:50 | close | 1670 | 0.02 | 1.08544 | 0.98588 | 1.09588 | -0.88 | 30073.90 |
| 5014 | 2020.04.09 09:50 | buy | 1672 | 0.02 | 1.08559 | 0.00000 | 0.00000 | ||
| 5015 | 2020.04.09 09:50 | modify | 1672 | 0.02 | 1.08559 | 0.98559 | 1.09559 | ||
| 5016 | 2020.04.09 10:45 | close | 1672 | 0.02 | 1.08726 | 0.98559 | 1.09559 | 3.34 | 30077.24 |
| 5017 | 2020.04.09 11:25 | buy | 1673 | 0.02 | 1.08729 | 0.00000 | 0.00000 | ||
| 5018 | 2020.04.09 11:25 | modify | 1673 | 0.02 | 1.08729 | 0.98729 | 1.09729 | ||
| 5019 | 2020.04.09 14:30 | buy | 1674 | 0.04 | 1.08545 | 0.00000 | 0.00000 | ||
| 5020 | 2020.04.09 14:30 | modify | 1674 | 0.04 | 1.08545 | 0.98545 | 1.09545 | ||
| 5021 | 2020.04.09 15:15 | close | 1674 | 0.04 | 1.08661 | 0.98545 | 1.09545 | 4.64 | 30081.88 |
| 5022 | 2020.04.09 15:15 | close | 1673 | 0.02 | 1.08661 | 0.98729 | 1.09729 | -1.36 | 30080.52 |
| 5023 | 2020.04.09 17:15 | buy | 1675 | 0.02 | 1.09302 | 0.00000 | 0.00000 | ||
| 5024 | 2020.04.09 17:15 | modify | 1675 | 0.02 | 1.09302 | 0.99302 | 1.10302 | ||
| 5025 | 2020.04.09 20:40 | close | 1675 | 0.02 | 1.09482 | 0.99302 | 1.10302 | 3.60 | 30084.12 |
| 5026 | 2020.04.09 21:30 | buy | 1676 | 0.02 | 1.09424 | 0.00000 | 0.00000 | ||
| 5027 | 2020.04.09 21:30 | modify | 1676 | 0.02 | 1.09424 | 0.99424 | 1.10424 | ||
| 5028 | 2020.04.09 21:55 | buy | 1677 | 0.04 | 1.09254 | 0.00000 | 0.00000 | ||
| 5029 | 2020.04.09 21:55 | modify | 1677 | 0.04 | 1.09254 | 0.99254 | 1.10254 | ||
| 5030 | 2020.04.10 06:30 | close | 1677 | 0.04 | 1.09368 | 0.99254 | 1.10254 | 4.36 | 30088.48 |
| 5031 | 2020.04.10 06:30 | close | 1676 | 0.02 | 1.09368 | 0.99424 | 1.10424 | -1.22 | 30087.25 |
| 5032 | 2020.04.10 07:25 | buy | 1678 | 0.02 | 1.09414 | 0.00000 | 0.00000 | ||
| 5033 | 2020.04.10 07:25 | modify | 1678 | 0.02 | 1.09414 | 0.99414 | 1.10414 | ||
| 5034 | 2020.04.11 23:30 | buy | 1679 | 0.04 | 1.09218 | 0.00000 | 0.00000 | ||
| 5035 | 2020.04.11 23:30 | modify | 1679 | 0.04 | 1.09218 | 0.99218 | 1.10218 | ||
| 5036 | 2020.04.13 00:01 | close | 1679 | 0.04 | 1.09424 | 0.99218 | 1.10218 | 8.04 | 30095.29 |
| 5037 | 2020.04.13 00:01 | close | 1678 | 0.02 | 1.09424 | 0.99414 | 1.10414 | 0.10 | 30095.39 |
| 5038 | 2020.04.13 00:05 | buy | 1680 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
| 5039 | 2020.04.13 00:05 | modify | 1680 | 0.02 | 1.09427 | 0.99427 | 1.10427 | ||
| 5040 | 2020.04.13 05:15 | buy | 1681 | 0.04 | 1.09266 | 0.00000 | 0.00000 | ||
| 5041 | 2020.04.13 05:15 | modify | 1681 | 0.04 | 1.09266 | 0.99266 | 1.10266 | ||
| 5042 | 2020.04.13 07:45 | close | 1681 | 0.04 | 1.09370 | 0.99266 | 1.10266 | 4.16 | 30099.55 |
| 5043 | 2020.04.13 07:45 | close | 1680 | 0.02 | 1.09370 | 0.99427 | 1.10427 | -1.14 | 30098.41 |
| 5044 | 2020.04.13 08:00 | buy | 1682 | 0.02 | 1.09376 | 0.00000 | 0.00000 | ||
| 5045 | 2020.04.13 08:00 | modify | 1682 | 0.02 | 1.09376 | 0.99376 | 1.10376 | ||
| 5046 | 2020.04.13 09:40 | close | 1682 | 0.02 | 1.09592 | 0.99376 | 1.10376 | 4.32 | 30102.73 |
| 5047 | 2020.04.13 12:20 | buy | 1683 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
| 5048 | 2020.04.13 12:20 | modify | 1683 | 0.02 | 1.09331 | 0.99331 | 1.10331 | ||
| 5049 | 2020.04.13 13:15 | buy | 1684 | 0.04 | 1.09122 | 0.00000 | 0.00000 | ||
| 5050 | 2020.04.13 13:15 | modify | 1684 | 0.04 | 1.09122 | 0.99122 | 1.10122 | ||
| 5051 | 2020.04.13 15:00 | close | 1684 | 0.04 | 1.09292 | 0.99122 | 1.10122 | 6.80 | 30109.53 |
| 5052 | 2020.04.13 15:00 | close | 1683 | 0.02 | 1.09292 | 0.99331 | 1.10331 | -0.78 | 30108.75 |
| 5053 | 2020.04.13 15:35 | buy | 1685 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
| 5054 | 2020.04.13 15:35 | modify | 1685 | 0.02 | 1.09305 | 0.99305 | 1.10305 | ||
| 5055 | 2020.04.13 16:00 | sell | 1686 | 0.02 | 1.09216 | 0.00000 | 0.00000 | ||
| 5056 | 2020.04.13 16:00 | modify | 1686 | 0.02 | 1.09216 | 1.19216 | 1.08216 | ||
| 5057 | 2020.04.13 16:25 | buy | 1687 | 0.04 | 1.09136 | 0.00000 | 0.00000 | ||
| 5058 | 2020.04.13 16:25 | modify | 1687 | 0.04 | 1.09136 | 0.99136 | 1.10136 | ||
| 5059 | 2020.04.13 17:55 | close | 1686 | 0.02 | 1.09053 | 1.19216 | 1.08216 | 3.26 | 30112.01 |
| 5060 | 2020.04.13 18:10 | buy | 1688 | 0.08 | 1.08945 | 0.00000 | 0.00000 | ||
| 5061 | 2020.04.13 18:10 | modify | 1688 | 0.08 | 1.08945 | 0.98945 | 1.09945 | ||
| 5062 | 2020.04.13 19:15 | close | 1688 | 0.08 | 1.09099 | 0.98945 | 1.09945 | 12.32 | 30124.33 |
| 5063 | 2020.04.13 19:15 | close | 1687 | 0.04 | 1.09099 | 0.99136 | 1.10136 | -1.48 | 30122.85 |
| 5064 | 2020.04.13 19:15 | close | 1685 | 0.02 | 1.09099 | 0.99305 | 1.10305 | -4.12 | 30118.73 |
| 5065 | 2020.04.13 20:10 | sell | 1689 | 0.02 | 1.09078 | 0.00000 | 0.00000 | ||
| 5066 | 2020.04.13 20:10 | modify | 1689 | 0.02 | 1.09078 | 1.19078 | 1.08078 | ||
| 5067 | 2020.04.14 02:55 | sell | 1690 | 0.04 | 1.09226 | 0.00000 | 0.00000 | ||
| 5068 | 2020.04.14 02:55 | modify | 1690 | 0.04 | 1.09226 | 1.19226 | 1.08226 | ||
| 5069 | 2020.04.14 05:05 | sell | 1691 | 0.08 | 1.09391 | 0.00000 | 0.00000 | ||
| 5070 | 2020.04.14 05:05 | modify | 1691 | 0.08 | 1.09391 | 1.19391 | 1.08391 | ||
| 5071 | 2020.04.14 06:50 | buy | 1692 | 0.02 | 1.09470 | 0.00000 | 0.00000 | ||
| 5072 | 2020.04.14 06:50 | modify | 1692 | 0.02 | 1.09470 | 0.99470 | 1.10470 | ||
| 5073 | 2020.04.14 09:20 | buy | 1693 | 0.04 | 1.09299 | 0.00000 | 0.00000 | ||
| 5074 | 2020.04.14 09:20 | modify | 1693 | 0.04 | 1.09299 | 0.99299 | 1.10299 | ||
| 5075 | 2020.04.14 09:50 | close | 1691 | 0.08 | 1.09265 | 1.19391 | 1.08391 | 10.08 | 30128.81 |
| 5076 | 2020.04.14 09:50 | close | 1690 | 0.04 | 1.09265 | 1.19226 | 1.08226 | -1.56 | 30127.25 |
| 5077 | 2020.04.14 09:50 | close | 1689 | 0.02 | 1.09265 | 1.19078 | 1.08078 | -3.76 | 30123.48 |
| 5078 | 2020.04.14 10:25 | sell | 1694 | 0.02 | 1.09301 | 0.00000 | 0.00000 | ||
| 5079 | 2020.04.14 10:25 | modify | 1694 | 0.02 | 1.09301 | 1.19301 | 1.08301 | ||
| 5080 | 2020.04.14 12:45 | close | 1693 | 0.04 | 1.09515 | 0.99299 | 1.10299 | 8.64 | 30132.12 |
| 5081 | 2020.04.14 12:45 | close | 1692 | 0.02 | 1.09515 | 0.99470 | 1.10470 | 0.90 | 30133.02 |
| 5082 | 2020.04.14 12:45 | sell | 1695 | 0.04 | 1.09515 | 0.00000 | 0.00000 | ||
| 5083 | 2020.04.14 12:45 | modify | 1695 | 0.04 | 1.09515 | 1.19515 | 1.08515 | ||
| 5084 | 2020.04.14 13:30 | buy | 1696 | 0.02 | 1.09467 | 0.00000 | 0.00000 | ||
| 5085 | 2020.04.14 13:30 | modify | 1696 | 0.02 | 1.09467 | 0.99467 | 1.10467 | ||
| 5086 | 2020.04.14 15:00 | close | 1696 | 0.02 | 1.09630 | 0.99467 | 1.10467 | 3.26 | 30136.28 |
| 5087 | 2020.04.14 15:30 | sell | 1697 | 0.08 | 1.09678 | 0.00000 | 0.00000 | ||
| 5088 | 2020.04.14 15:30 | modify | 1697 | 0.08 | 1.09678 | 1.19678 | 1.08678 | ||
| 5089 | 2020.04.14 17:05 | buy | 1698 | 0.02 | 1.09685 | 0.00000 | 0.00000 | ||
| 5090 | 2020.04.14 17:05 | modify | 1698 | 0.02 | 1.09685 | 0.99685 | 1.10685 | ||
| 5091 | 2020.04.14 21:00 | sell | 1699 | 0.16 | 1.09827 | 0.00000 | 0.00000 | ||
| 5092 | 2020.04.14 21:00 | modify | 1699 | 0.16 | 1.09827 | 1.19827 | 1.08827 | ||
| 5093 | 2020.04.14 22:30 | close | 1698 | 0.02 | 1.09841 | 0.99685 | 1.10685 | 3.12 | 30139.40 |
| 5094 | 2020.04.15 00:15 | buy | 1700 | 0.02 | 1.09868 | 0.00000 | 0.00000 | ||
| 5095 | 2020.04.15 00:15 | modify | 1700 | 0.02 | 1.09868 | 0.99868 | 1.10868 | ||
| 5096 | 2020.04.15 08:50 | close | 1699 | 0.16 | 1.09695 | 1.19827 | 1.08827 | 20.94 | 30160.35 |
| 5097 | 2020.04.15 08:50 | close | 1697 | 0.08 | 1.09695 | 1.19678 | 1.08678 | -1.45 | 30158.90 |
| 5098 | 2020.04.15 08:50 | close | 1695 | 0.04 | 1.09695 | 1.19515 | 1.08515 | -7.24 | 30151.65 |
| 5099 | 2020.04.15 08:50 | close | 1694 | 0.02 | 1.09695 | 1.19301 | 1.08301 | -7.90 | 30143.75 |
16