USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68881プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29100 | 2015.09.21 11:30 | sell | 14551 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 29101 | 2015.09.21 12:10 | buy | 14552 | 0.02 | 120.385 | 0.000 | 0.000 | ||
| 29102 | 2015.09.21 14:10 | close | 14552 | 0.02 | 120.426 | 0.000 | 0.000 | 0.68 | 59912.91 |
| 29103 | 2015.09.21 14:10 | close | 14551 | 0.01 | 120.446 | 0.000 | 0.000 | -2.21 | 59910.70 |
| 29104 | 2015.09.21 14:10 | close | 14550 | 0.01 | 120.426 | 0.000 | 0.000 | 1.85 | 59912.55 |
| 29105 | 2015.09.21 14:10 | buy | 14553 | 0.01 | 120.446 | 0.000 | 0.000 | ||
| 29106 | 2015.09.21 14:20 | close | 14553 | 0.01 | 120.468 | 0.000 | 0.000 | 0.18 | 59912.73 |
| 29107 | 2015.09.21 14:20 | buy | 14554 | 0.01 | 120.488 | 0.000 | 0.000 | ||
| 29108 | 2015.09.21 14:30 | close | 14554 | 0.01 | 120.521 | 0.000 | 0.000 | 0.27 | 59913.00 |
| 29109 | 2015.09.21 14:30 | buy | 14555 | 0.01 | 120.541 | 0.000 | 0.000 | ||
| 29110 | 2015.09.21 14:40 | sell | 14556 | 0.01 | 120.493 | 0.000 | 0.000 | ||
| 29111 | 2015.09.21 16:10 | sell | 14557 | 0.02 | 120.366 | 0.000 | 0.000 | ||
| 29112 | 2015.09.21 19:55 | close | 14557 | 0.02 | 120.283 | 0.000 | 0.000 | 1.38 | 59914.38 |
| 29113 | 2015.09.21 19:55 | close | 14556 | 0.01 | 120.283 | 0.000 | 0.000 | 1.75 | 59916.13 |
| 29114 | 2015.09.21 19:55 | close | 14555 | 0.01 | 120.263 | 0.000 | 0.000 | -2.31 | 59913.82 |
| 29115 | 2015.09.21 19:55 | sell | 14558 | 0.01 | 120.263 | 0.000 | 0.000 | ||
| 29116 | 2015.09.21 20:00 | buy | 14559 | 0.01 | 120.303 | 0.000 | 0.000 | ||
| 29117 | 2015.09.21 20:20 | buy | 14560 | 0.02 | 120.438 | 0.000 | 0.000 | ||
| 29118 | 2015.09.21 20:45 | close | 14560 | 0.02 | 120.486 | 0.000 | 0.000 | 0.80 | 59914.62 |
| 29119 | 2015.09.21 20:45 | close | 14559 | 0.01 | 120.486 | 0.000 | 0.000 | 1.52 | 59916.14 |
| 29120 | 2015.09.21 20:45 | close | 14558 | 0.01 | 120.506 | 0.000 | 0.000 | -2.02 | 59914.12 |
| 29121 | 2015.09.21 20:45 | buy | 14561 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 29122 | 2015.09.21 20:50 | sell | 14562 | 0.01 | 120.453 | 0.000 | 0.000 | ||
| 29123 | 2015.09.22 05:20 | sell | 14563 | 0.02 | 120.331 | 0.000 | 0.000 | ||
| 29124 | 2015.09.22 10:05 | close | 14563 | 0.02 | 120.267 | 0.000 | 0.000 | 1.06 | 59915.18 |
| 29125 | 2015.09.22 10:05 | close | 14562 | 0.01 | 120.267 | 0.000 | 0.000 | 1.52 | 59916.70 |
| 29126 | 2015.09.22 10:05 | close | 14561 | 0.01 | 120.247 | 0.000 | 0.000 | -2.17 | 59914.53 |
| 29127 | 2015.09.22 10:05 | sell | 14564 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 29128 | 2015.09.22 10:10 | close | 14564 | 0.01 | 120.213 | 0.000 | 0.000 | 0.28 | 59914.81 |
| 29129 | 2015.09.22 10:10 | sell | 14565 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 29130 | 2015.09.22 10:20 | buy | 14566 | 0.01 | 120.206 | 0.000 | 0.000 | ||
| 29131 | 2015.09.22 10:55 | sell | 14567 | 0.02 | 120.066 | 0.000 | 0.000 | ||
| 29132 | 2015.09.22 11:10 | close | 14567 | 0.02 | 120.020 | 0.000 | 0.000 | 0.77 | 59915.58 |
| 29133 | 2015.09.22 11:10 | close | 14566 | 0.01 | 120.000 | 0.000 | 0.000 | -1.72 | 59913.86 |
| 29134 | 2015.09.22 11:10 | close | 14565 | 0.01 | 120.020 | 0.000 | 0.000 | 1.44 | 59915.30 |
| 29135 | 2015.09.22 11:10 | sell | 14568 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 29136 | 2015.09.22 11:15 | buy | 14569 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 29137 | 2015.09.22 11:30 | sell | 14570 | 0.02 | 119.877 | 0.000 | 0.000 | ||
| 29138 | 2015.09.22 13:00 | close | 14570 | 0.02 | 119.794 | 0.000 | 0.000 | 1.39 | 59916.69 |
| 29139 | 2015.09.22 13:00 | close | 14569 | 0.01 | 119.774 | 0.000 | 0.000 | -2.21 | 59914.48 |
| 29140 | 2015.09.22 13:00 | close | 14568 | 0.01 | 119.794 | 0.000 | 0.000 | 1.72 | 59916.20 |
| 29141 | 2015.09.22 13:00 | sell | 14571 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 29142 | 2015.09.22 13:05 | buy | 14572 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 29143 | 2015.09.22 13:55 | buy | 14573 | 0.02 | 119.925 | 0.000 | 0.000 | ||
| 29144 | 2015.09.22 14:30 | close | 14573 | 0.02 | 119.970 | 0.000 | 0.000 | 0.75 | 59916.95 |
| 29145 | 2015.09.22 14:30 | close | 14572 | 0.01 | 119.970 | 0.000 | 0.000 | 1.41 | 59918.36 |
| 29146 | 2015.09.22 14:30 | close | 14571 | 0.01 | 119.990 | 0.000 | 0.000 | -1.80 | 59916.56 |
| 29147 | 2015.09.22 14:30 | buy | 14574 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 29148 | 2015.09.22 14:35 | sell | 14575 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 29149 | 2015.09.22 15:35 | sell | 14576 | 0.02 | 119.813 | 0.000 | 0.000 | ||
| 29150 | 2015.09.22 17:05 | buy | 14577 | 0.02 | 120.137 | 0.000 | 0.000 | ||
| 29151 | 2015.09.23 03:15 | buy | 14578 | 0.03 | 120.272 | 0.000 | 0.000 | ||
| 29152 | 2015.09.23 08:25 | sell | 14579 | 0.03 | 119.676 | 0.000 | 0.000 | ||
| 29153 | 2015.09.23 17:10 | buy | 14580 | 0.04 | 120.435 | 0.000 | 0.000 | ||
| 29154 | 2015.09.24 15:30 | sell | 14581 | 0.04 | 119.511 | 0.000 | 0.000 | ||
| 29155 | 2015.09.24 16:10 | sell | 14582 | 0.05 | 119.375 | 0.000 | 0.000 | ||
| 29156 | 2015.09.24 18:05 | sell | 14583 | 0.06 | 119.240 | 0.000 | 0.000 | ||
| 29157 | 2015.09.25 10:20 | buy | 14584 | 0.05 | 120.573 | 0.000 | 0.000 | ||
| 29158 | 2015.09.25 10:40 | buy | 14585 | 0.06 | 120.750 | 0.000 | 0.000 | ||
| 29159 | 2015.09.25 11:20 | buy | 14586 | 0.07 | 120.875 | 0.000 | 0.000 | ||
| 29160 | 2015.09.25 11:55 | buy | 14587 | 0.08 | 121.064 | 0.000 | 0.000 | ||
| 29161 | 2015.10.02 15:50 | sell | 14588 | 0.07 | 119.111 | 0.000 | 0.000 | ||
| 29162 | 2015.10.02 17:05 | sell | 14589 | 0.08 | 118.779 | 0.000 | 0.000 | ||
| 29163 | 2015.10.15 10:10 | sell | 14590 | 0.09 | 118.510 | 0.000 | 0.000 | ||
| 29164 | 2015.10.15 10:20 | sell | 14591 | 0.10 | 118.237 | 0.000 | 0.000 | ||
| 29165 | 2015.10.15 14:40 | sell | 14592 | 0.11 | 118.111 | 0.000 | 0.000 | ||
| 29166 | 2015.10.23 17:05 | buy | 14593 | 0.09 | 121.274 | 0.000 | 0.000 | ||
| 29167 | 2015.10.23 20:45 | buy | 14594 | 0.10 | 121.426 | 0.000 | 0.000 | ||
| 29168 | 2015.11.04 17:50 | buy | 14595 | 0.11 | 121.672 | 0.000 | 0.000 | ||
| 29169 | 2015.11.05 10:00 | buy | 14596 | 0.12 | 121.810 | 0.000 | 0.000 | ||
| 29170 | 2015.11.05 12:15 | buy | 14597 | 0.13 | 121.931 | 0.000 | 0.000 | ||
| 29171 | 2015.11.06 15:35 | buy | 14598 | 0.14 | 122.755 | 0.000 | 0.000 | ||
| 29172 | 2015.11.06 16:10 | buy | 14599 | 0.15 | 122.958 | 0.000 | 0.000 | ||
| 29173 | 2015.11.06 17:40 | buy | 14600 | 0.16 | 123.084 | 0.000 | 0.000 | ||
| 29174 | 2015.11.06 18:15 | buy | 14601 | 0.17 | 123.228 | 0.000 | 0.000 | ||
| 29175 | 2015.11.09 03:00 | buy | 14602 | 0.18 | 123.352 | 0.000 | 0.000 | ||
| 29176 | 2015.11.09 09:40 | buy | 14603 | 0.19 | 123.479 | 0.000 | 0.000 | ||
| 29177 | 2015.11.09 11:25 | buy | 14604 | 0.20 | 123.602 | 0.000 | 0.000 | ||
| 29178 | 2016.01.07 03:45 | sell | 14605 | 0.12 | 117.850 | 0.000 | 0.000 | ||
| 29179 | 2016.01.07 10:45 | sell | 14606 | 0.13 | 117.673 | 0.000 | 0.000 | ||
| 29180 | 2016.01.07 10:55 | sell | 14607 | 0.14 | 117.537 | 0.000 | 0.000 | ||
| 29181 | 2016.01.07 11:20 | sell | 14608 | 0.15 | 117.385 | 0.000 | 0.000 | ||
| 29182 | 2016.01.11 00:00 | sell | 14609 | 0.16 | 117.149 | 0.000 | 0.000 | ||
| 29183 | 2016.01.11 00:10 | sell | 14610 | 0.17 | 116.988 | 0.000 | 0.000 | ||
| 29184 | 2016.01.11 00:20 | sell | 14611 | 0.18 | 116.812 | 0.000 | 0.000 | ||
| 29185 | 2016.01.15 15:50 | sell | 14612 | 0.19 | 116.639 | 0.000 | 0.000 | ||
| 29186 | 2016.01.20 09:10 | sell | 14613 | 0.20 | 116.453 | 0.000 | 0.000 | ||
| 29187 | 2016.01.20 10:25 | sell | 14614 | 0.21 | 116.195 | 0.000 | 0.000 | ||
| 29188 | 2016.01.20 10:55 | sell | 14615 | 0.22 | 116.037 | 0.000 | 0.000 | ||
| 29189 | 2016.02.08 17:20 | sell | 14616 | 0.23 | 115.831 | 0.000 | 0.000 | ||
| 29190 | 2016.02.08 17:30 | sell | 14617 | 0.24 | 115.696 | 0.000 | 0.000 | ||
| 29191 | 2016.02.08 18:00 | sell | 14618 | 0.25 | 115.557 | 0.000 | 0.000 | ||
| 29192 | 2016.02.08 18:05 | sell | 14619 | 0.26 | 115.429 | 0.000 | 0.000 | ||
| 29193 | 2016.02.08 18:15 | sell | 14620 | 0.27 | 115.225 | 0.000 | 0.000 | ||
| 29194 | 2016.02.09 03:05 | sell | 14621 | 0.28 | 115.099 | 0.000 | 0.000 | ||
| 29195 | 2016.02.09 04:30 | sell | 14622 | 0.29 | 114.915 | 0.000 | 0.000 | ||
| 29196 | 2016.02.09 04:40 | sell | 14623 | 0.30 | 114.630 | 0.000 | 0.000 | ||
| 29197 | 2016.02.09 05:20 | sell | 14624 | 0.31 | 114.370 | 0.000 | 0.000 | ||
| 29198 | 2016.02.10 18:10 | sell | 14625 | 0.32 | 114.188 | 0.000 | 0.000 | ||
| 29199 | 2016.02.10 18:40 | sell | 14626 | 0.33 | 113.942 | 0.000 | 0.000 | ||
| 29200 | 2016.02.10 19:05 | sell | 14627 | 0.34 | 113.808 | 0.000 | 0.000 | ||
| 29201 | 2016.02.10 22:00 | sell | 14628 | 0.35 | 113.636 | 0.000 | 0.000 | ||
| 29202 | 2016.02.10 22:30 | sell | 14629 | 0.36 | 113.406 | 0.000 | 0.000 | ||
| 29203 | 2016.02.10 22:50 | sell | 14630 | 0.37 | 113.238 | 0.000 | 0.000 | ||
| 29204 | 2016.02.11 02:45 | sell | 14631 | 0.38 | 112.829 | 0.000 | 0.000 | ||
| 29205 | 2016.02.11 03:05 | sell | 14632 | 0.39 | 112.680 | 0.000 | 0.000 | ||
| 29206 | 2016.02.11 08:25 | close | 14632 | 0.39 | 112.396 | 0.000 | 0.000 | 98.54 | 60015.10 |
| 29207 | 2016.02.11 08:25 | close | 14631 | 0.38 | 112.396 | 0.000 | 0.000 | 146.39 | 60161.49 |
| 29208 | 2016.02.11 08:25 | close | 14630 | 0.37 | 112.396 | 0.000 | 0.000 | 273.84 | 60435.33 |
| 29209 | 2016.02.11 08:25 | close | 14629 | 0.36 | 112.396 | 0.000 | 0.000 | 320.25 | 60755.58 |
| 29210 | 2016.02.11 08:25 | close | 14628 | 0.35 | 112.396 | 0.000 | 0.000 | 382.97 | 61138.55 |
| 29211 | 2016.02.11 08:25 | close | 14627 | 0.34 | 112.396 | 0.000 | 0.000 | 424.06 | 61562.61 |
| 29212 | 2016.02.11 08:25 | close | 14626 | 0.33 | 112.396 | 0.000 | 0.000 | 450.93 | 62013.54 |
| 29213 | 2016.02.11 08:25 | close | 14625 | 0.32 | 112.396 | 0.000 | 0.000 | 507.31 | 62520.85 |
| 29214 | 2016.02.11 08:25 | close | 14624 | 0.31 | 112.396 | 0.000 | 0.000 | 540.72 | 63061.57 |
| 29215 | 2016.02.11 08:25 | close | 14623 | 0.30 | 112.396 | 0.000 | 0.000 | 592.67 | 63654.23 |
| 29216 | 2016.02.11 08:25 | close | 14622 | 0.29 | 112.396 | 0.000 | 0.000 | 646.45 | 64300.68 |
| 29217 | 2016.02.11 08:25 | close | 14621 | 0.28 | 112.396 | 0.000 | 0.000 | 670.00 | 64970.68 |
| 29218 | 2016.02.11 08:25 | close | 14620 | 0.27 | 112.396 | 0.000 | 0.000 | 675.53 | 65646.21 |
| 29219 | 2016.02.11 08:25 | close | 14619 | 0.26 | 112.396 | 0.000 | 0.000 | 697.70 | 66343.91 |
| 29220 | 2016.02.11 08:25 | close | 14618 | 0.25 | 112.396 | 0.000 | 0.000 | 699.33 | 67043.23 |
| 29221 | 2016.02.11 08:25 | close | 14617 | 0.24 | 112.396 | 0.000 | 0.000 | 701.04 | 67744.27 |
| 29222 | 2016.02.11 08:25 | close | 14616 | 0.23 | 112.396 | 0.000 | 0.000 | 699.46 | 68443.73 |
| 29223 | 2016.02.11 08:25 | close | 14615 | 0.22 | 112.396 | 0.000 | 0.000 | 696.79 | 69140.52 |
| 29224 | 2016.02.11 08:25 | close | 14614 | 0.21 | 112.396 | 0.000 | 0.000 | 694.63 | 69835.15 |
| 29225 | 2016.02.11 08:25 | close | 14613 | 0.20 | 112.396 | 0.000 | 0.000 | 707.46 | 70542.61 |
| 29226 | 2016.02.11 08:25 | close | 14612 | 0.19 | 112.396 | 0.000 | 0.000 | 701.82 | 71244.43 |
| 29227 | 2016.02.11 08:25 | close | 14611 | 0.18 | 112.396 | 0.000 | 0.000 | 689.33 | 71933.76 |
| 29228 | 2016.02.11 08:25 | close | 14610 | 0.17 | 112.396 | 0.000 | 0.000 | 677.65 | 72611.41 |
| 29229 | 2016.02.11 08:25 | close | 14609 | 0.16 | 112.396 | 0.000 | 0.000 | 660.72 | 73272.13 |
| 29230 | 2016.02.11 08:25 | close | 14608 | 0.15 | 112.396 | 0.000 | 0.000 | 650.02 | 73922.15 |
| 29231 | 2016.02.11 08:25 | close | 14607 | 0.14 | 112.396 | 0.000 | 0.000 | 625.61 | 74547.76 |
| 29232 | 2016.02.11 08:25 | close | 14606 | 0.13 | 112.396 | 0.000 | 0.000 | 596.65 | 75144.41 |
| 29233 | 2016.02.11 08:25 | close | 14605 | 0.12 | 112.396 | 0.000 | 0.000 | 569.66 | 75714.07 |
| 29234 | 2016.02.11 08:25 | close | 14604 | 0.20 | 112.376 | 0.000 | 0.000 | -2042.52 | 73671.55 |
| 29235 | 2016.02.11 08:25 | close | 14603 | 0.19 | 112.376 | 0.000 | 0.000 | -1919.59 | 71751.95 |
| 29236 | 2016.02.11 08:25 | close | 14602 | 0.18 | 112.376 | 0.000 | 0.000 | -1798.22 | 69953.73 |
| 29237 | 2016.02.11 08:25 | close | 14601 | 0.17 | 112.376 | 0.000 | 0.000 | -1679.96 | 68273.77 |
| 29238 | 2016.02.11 08:25 | close | 14600 | 0.16 | 112.376 | 0.000 | 0.000 | -1560.64 | 66713.13 |
| 29239 | 2016.02.11 08:25 | close | 14599 | 0.15 | 112.376 | 0.000 | 0.000 | -1446.28 | 65266.86 |
| 29240 | 2016.02.11 08:25 | close | 14598 | 0.14 | 112.376 | 0.000 | 0.000 | -1324.56 | 63942.29 |
| 29241 | 2016.02.11 08:25 | close | 14597 | 0.13 | 112.376 | 0.000 | 0.000 | -1134.93 | 62807.36 |
| 29242 | 2016.02.11 08:25 | close | 14596 | 0.12 | 112.376 | 0.000 | 0.000 | -1034.71 | 61772.66 |
| 29243 | 2016.02.11 08:25 | close | 14595 | 0.11 | 112.376 | 0.000 | 0.000 | -935.75 | 60836.91 |
| 29244 | 2016.02.11 08:25 | close | 14594 | 0.10 | 112.376 | 0.000 | 0.000 | -831.10 | 60005.80 |
| 29245 | 2016.02.11 08:25 | close | 14593 | 0.09 | 112.376 | 0.000 | 0.000 | -735.83 | 59269.98 |
| 29246 | 2016.02.11 08:25 | close | 14592 | 0.11 | 112.396 | 0.000 | 0.000 | 519.92 | 59789.90 |
| 29247 | 2016.02.11 08:25 | close | 14591 | 0.10 | 112.396 | 0.000 | 0.000 | 483.86 | 60273.76 |
| 29248 | 2016.02.11 08:25 | close | 14590 | 0.09 | 112.396 | 0.000 | 0.000 | 457.33 | 60731.09 |
| 29249 | 2016.02.11 08:25 | close | 14589 | 0.08 | 112.396 | 0.000 | 0.000 | 422.53 | 61153.62 |
| 29250 | 2016.02.11 08:25 | close | 14588 | 0.07 | 112.396 | 0.000 | 0.000 | 390.40 | 61544.02 |
| 29251 | 2016.02.11 08:25 | close | 14587 | 0.08 | 112.376 | 0.000 | 0.000 | -644.32 | 60899.70 |
| 29252 | 2016.02.11 08:25 | close | 14586 | 0.07 | 112.376 | 0.000 | 0.000 | -552.00 | 60347.70 |
| 29253 | 2016.02.11 08:25 | close | 14585 | 0.06 | 112.376 | 0.000 | 0.000 | -466.48 | 59881.22 |
| 29254 | 2016.02.11 08:25 | close | 14584 | 0.05 | 112.376 | 0.000 | 0.000 | -380.85 | 59500.37 |
| 29255 | 2016.02.11 08:25 | close | 14583 | 0.06 | 112.396 | 0.000 | 0.000 | 340.07 | 59840.44 |
| 29256 | 2016.02.11 08:25 | close | 14582 | 0.05 | 112.396 | 0.000 | 0.000 | 289.39 | 60129.83 |
| 29257 | 2016.02.11 08:25 | close | 14581 | 0.04 | 112.396 | 0.000 | 0.000 | 236.35 | 60366.18 |
| 29258 | 2016.02.11 08:25 | close | 14580 | 0.04 | 112.376 | 0.000 | 0.000 | -300.14 | 60066.04 |
| 29259 | 2016.02.11 08:25 | close | 14579 | 0.03 | 112.396 | 0.000 | 0.000 | 181.40 | 60247.44 |
| 29260 | 2016.02.11 08:25 | close | 14578 | 0.03 | 112.376 | 0.000 | 0.000 | -220.75 | 60026.69 |
| 29261 | 2016.02.11 08:25 | close | 14577 | 0.02 | 112.376 | 0.000 | 0.000 | -144.82 | 59881.87 |
| 29262 | 2016.02.11 08:25 | close | 14576 | 0.02 | 112.396 | 0.000 | 0.000 | 123.31 | 60005.18 |
| 29263 | 2016.02.11 08:25 | close | 14575 | 0.01 | 112.396 | 0.000 | 0.000 | 62.78 | 60067.96 |
| 29264 | 2016.02.11 08:25 | close | 14574 | 0.01 | 112.376 | 0.000 | 0.000 | -71.09 | 59996.86 |
| 29265 | 2016.02.11 08:25 | sell | 14633 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 29266 | 2016.02.11 08:30 | close | 14633 | 0.01 | 112.356 | 0.000 | 0.000 | 0.18 | 59997.04 |
| 29267 | 2016.02.11 08:30 | sell | 14634 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 29268 | 2016.02.11 08:35 | buy | 14635 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 29269 | 2016.02.11 09:00 | buy | 14636 | 0.02 | 112.584 | 0.000 | 0.000 | ||
| 29270 | 2016.02.11 09:25 | close | 14636 | 0.02 | 112.726 | 0.000 | 0.000 | 2.52 | 59999.56 |
| 29271 | 2016.02.11 09:25 | close | 14635 | 0.01 | 112.726 | 0.000 | 0.000 | 2.90 | 60002.46 |
| 29272 | 2016.02.11 09:25 | close | 14634 | 0.01 | 112.746 | 0.000 | 0.000 | -3.64 | 59998.82 |
| 29273 | 2016.02.11 09:25 | buy | 14637 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 29274 | 2016.02.11 09:30 | sell | 14638 | 0.01 | 112.661 | 0.000 | 0.000 | ||
| 29275 | 2016.02.11 10:05 | sell | 14639 | 0.02 | 112.456 | 0.000 | 0.000 | ||
| 29276 | 2016.02.11 10:10 | close | 14639 | 0.02 | 112.353 | 0.000 | 0.000 | 1.83 | 60000.65 |
| 29277 | 2016.02.11 10:10 | close | 14638 | 0.01 | 112.353 | 0.000 | 0.000 | 2.74 | 60003.39 |
| 29278 | 2016.02.11 10:10 | close | 14637 | 0.01 | 112.333 | 0.000 | 0.000 | -3.68 | 59999.71 |
| 29279 | 2016.02.11 10:10 | sell | 14640 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 29280 | 2016.02.11 10:15 | buy | 14641 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 29281 | 2016.02.11 10:20 | sell | 14642 | 0.02 | 111.993 | 0.000 | 0.000 | ||
| 29282 | 2016.02.11 10:25 | close | 14642 | 0.02 | 111.691 | 0.000 | 0.000 | 5.41 | 60005.12 |
| 29283 | 2016.02.11 10:25 | close | 14641 | 0.01 | 111.671 | 0.000 | 0.000 | -6.50 | 59998.62 |
| 29284 | 2016.02.11 10:25 | close | 14640 | 0.01 | 111.691 | 0.000 | 0.000 | 5.75 | 60004.37 |
| 29285 | 2016.02.11 10:25 | sell | 14643 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 29286 | 2016.02.11 10:30 | buy | 14644 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 29287 | 2016.02.11 10:45 | sell | 14645 | 0.02 | 111.368 | 0.000 | 0.000 | ||
| 29288 | 2016.02.11 11:15 | sell | 14646 | 0.03 | 111.244 | 0.000 | 0.000 | ||
| 29289 | 2016.02.11 11:25 | close | 14646 | 0.03 | 111.212 | 0.000 | 0.000 | 0.86 | 60005.23 |
| 29290 | 2016.02.11 11:25 | close | 14645 | 0.02 | 111.212 | 0.000 | 0.000 | 2.81 | 60008.04 |
| 29291 | 2016.02.11 11:25 | close | 14644 | 0.01 | 111.192 | 0.000 | 0.000 | -6.86 | 60001.18 |
| 29292 | 2016.02.11 11:25 | close | 14643 | 0.01 | 111.212 | 0.000 | 0.000 | 4.13 | 60005.31 |
| 29293 | 2016.02.11 11:25 | sell | 14647 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 29294 | 2016.02.11 11:30 | buy | 14648 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 29295 | 2016.02.11 12:30 | buy | 14649 | 0.02 | 111.463 | 0.000 | 0.000 | ||
| 29296 | 2016.02.11 12:35 | close | 14649 | 0.02 | 111.571 | 0.000 | 0.000 | 1.94 | 60007.25 |
| 29297 | 2016.02.11 12:35 | close | 14648 | 0.01 | 111.571 | 0.000 | 0.000 | 2.23 | 60009.48 |
| 29298 | 2016.02.11 12:35 | close | 14647 | 0.01 | 111.591 | 0.000 | 0.000 | -3.58 | 60005.90 |
| 29299 | 2016.02.11 12:35 | buy | 14650 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 29300 | 2016.02.11 12:40 | close | 14650 | 0.01 | 111.645 | 0.000 | 0.000 | 0.48 | 60006.38 |
| 29301 | 2016.02.11 12:40 | buy | 14651 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 29302 | 2016.02.11 12:45 | sell | 14652 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 29303 | 2016.02.11 12:55 | buy | 14653 | 0.02 | 111.828 | 0.000 | 0.000 | ||
| 29304 | 2016.02.11 13:45 | sell | 14654 | 0.02 | 111.466 | 0.000 | 0.000 | ||
| 29305 | 2016.02.11 14:00 | sell | 14655 | 0.03 | 111.296 | 0.000 | 0.000 | ||
| 29306 | 2016.02.11 14:25 | buy | 14656 | 0.03 | 112.112 | 0.000 | 0.000 | ||
| 29307 | 2016.02.11 14:30 | buy | 14657 | 0.04 | 112.261 | 0.000 | 0.000 | ||
| 29308 | 2016.02.11 15:40 | buy | 14658 | 0.05 | 112.452 | 0.000 | 0.000 | ||
| 29309 | 2016.02.11 15:45 | buy | 14659 | 0.06 | 112.632 | 0.000 | 0.000 | ||
| 29310 | 2016.02.12 05:50 | close | 14659 | 0.06 | 112.825 | 0.000 | 0.000 | 10.12 | 60016.51 |
| 29311 | 2016.02.12 05:50 | close | 14658 | 0.05 | 112.825 | 0.000 | 0.000 | 16.41 | 60032.92 |
| 29312 | 2016.02.12 05:50 | close | 14657 | 0.04 | 112.825 | 0.000 | 0.000 | 19.91 | 60052.83 |
| 29313 | 2016.02.12 05:50 | close | 14656 | 0.03 | 112.825 | 0.000 | 0.000 | 18.89 | 60071.72 |
| 29314 | 2016.02.12 05:50 | close | 14655 | 0.03 | 112.845 | 0.000 | 0.000 | -41.27 | 60030.45 |
| 29315 | 2016.02.12 05:50 | close | 14654 | 0.02 | 112.845 | 0.000 | 0.000 | -24.50 | 60005.95 |
| 29316 | 2016.02.12 05:50 | close | 14653 | 0.02 | 112.825 | 0.000 | 0.000 | 17.62 | 60023.57 |
| 29317 | 2016.02.12 05:50 | close | 14652 | 0.01 | 112.845 | 0.000 | 0.000 | -10.89 | 60012.68 |
| 29318 | 2016.02.12 05:50 | close | 14651 | 0.01 | 112.825 | 0.000 | 0.000 | 10.26 | 60022.94 |
| 29319 | 2016.02.12 05:50 | buy | 14660 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 29320 | 2016.02.12 05:55 | close | 14660 | 0.01 | 112.931 | 0.000 | 0.000 | 0.76 | 60023.70 |
| 29321 | 2016.02.12 05:55 | buy | 14661 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 29322 | 2016.02.12 06:05 | sell | 14662 | 0.01 | 112.661 | 0.000 | 0.000 | ||
| 29323 | 2016.02.12 07:25 | sell | 14663 | 0.02 | 112.470 | 0.000 | 0.000 | ||
| 29324 | 2016.02.12 07:55 | sell | 14664 | 0.03 | 112.324 | 0.000 | 0.000 | ||
| 29325 | 2016.02.12 08:10 | close | 14664 | 0.03 | 112.300 | 0.000 | 0.000 | 0.64 | 60024.34 |
| 29326 | 2016.02.12 08:10 | close | 14663 | 0.02 | 112.300 | 0.000 | 0.000 | 3.03 | 60027.37 |
| 29327 | 2016.02.12 08:10 | close | 14662 | 0.01 | 112.300 | 0.000 | 0.000 | 3.21 | 60030.58 |
| 29328 | 2016.02.12 08:10 | close | 14661 | 0.01 | 112.280 | 0.000 | 0.000 | -5.98 | 60024.60 |
| 29329 | 2016.02.12 08:10 | sell | 14665 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 29330 | 2016.02.12 08:15 | close | 14665 | 0.01 | 112.216 | 0.000 | 0.000 | 0.57 | 60025.17 |
| 29331 | 2016.02.12 08:15 | sell | 14666 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 29332 | 2016.02.12 08:20 | close | 14666 | 0.01 | 112.115 | 0.000 | 0.000 | 0.72 | 60025.89 |
| 29333 | 2016.02.12 08:20 | sell | 14667 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 29334 | 2016.02.12 08:25 | close | 14667 | 0.01 | 112.060 | 0.000 | 0.000 | 0.31 | 60026.20 |
| 29335 | 2016.02.12 08:25 | sell | 14668 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 29336 | 2016.02.12 08:30 | buy | 14669 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 29337 | 2016.02.12 08:55 | sell | 14670 | 0.02 | 111.831 | 0.000 | 0.000 | ||
| 29338 | 2016.02.12 10:05 | buy | 14671 | 0.02 | 112.403 | 0.000 | 0.000 | ||
| 29339 | 2016.02.12 10:15 | buy | 14672 | 0.03 | 112.528 | 0.000 | 0.000 | ||
| 29340 | 2016.02.12 10:20 | buy | 14673 | 0.04 | 112.802 | 0.000 | 0.000 | ||
| 29341 | 2016.02.12 15:35 | close | 14673 | 0.04 | 113.105 | 0.000 | 0.000 | 10.72 | 60036.92 |
| 29342 | 2016.02.12 15:35 | close | 14672 | 0.03 | 113.105 | 0.000 | 0.000 | 15.30 | 60052.22 |
| 29343 | 2016.02.12 15:35 | close | 14671 | 0.02 | 113.105 | 0.000 | 0.000 | 12.41 | 60064.63 |
| 29344 | 2016.02.12 15:35 | close | 14670 | 0.02 | 113.125 | 0.000 | 0.000 | -22.88 | 60041.75 |
| 29345 | 2016.02.12 15:35 | close | 14669 | 0.01 | 113.105 | 0.000 | 0.000 | 7.90 | 60049.65 |
| 29346 | 2016.02.12 15:35 | close | 14668 | 0.01 | 113.125 | 0.000 | 0.000 | -9.59 | 60040.06 |
| 29347 | 2016.02.12 15:35 | buy | 14674 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 29348 | 2016.02.12 15:40 | sell | 14675 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 29349 | 2016.02.12 16:05 | sell | 14676 | 0.02 | 112.837 | 0.000 | 0.000 | ||
| 29350 | 2016.02.12 17:05 | close | 14676 | 0.02 | 112.732 | 0.000 | 0.000 | 1.86 | 60041.92 |
| 29351 | 2016.02.12 17:05 | close | 14675 | 0.01 | 112.732 | 0.000 | 0.000 | 2.20 | 60044.12 |
| 29352 | 2016.02.12 17:05 | close | 14674 | 0.01 | 112.712 | 0.000 | 0.000 | -3.66 | 60040.46 |
| 29353 | 2016.02.12 17:05 | sell | 14677 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 29354 | 2016.02.12 17:15 | buy | 14678 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 29355 | 2016.02.12 18:25 | buy | 14679 | 0.02 | 112.965 | 0.000 | 0.000 | ||
| 29356 | 2016.02.12 18:35 | close | 14679 | 0.02 | 113.056 | 0.000 | 0.000 | 1.61 | 60042.07 |
| 29357 | 2016.02.12 18:35 | close | 14678 | 0.01 | 113.056 | 0.000 | 0.000 | 1.99 | 60044.06 |
| 29358 | 2016.02.12 18:35 | close | 14677 | 0.01 | 113.076 | 0.000 | 0.000 | -3.22 | 60040.84 |
| 29359 | 2016.02.12 18:35 | buy | 14680 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 29360 | 2016.02.12 18:40 | sell | 14681 | 0.01 | 112.972 | 0.000 | 0.000 | ||
| 29361 | 2016.02.12 20:00 | buy | 14682 | 0.02 | 113.223 | 0.000 | 0.000 | ||
| 29362 | 2016.02.12 20:05 | close | 14682 | 0.02 | 113.317 | 0.000 | 0.000 | 1.66 | 60042.50 |
| 29363 | 2016.02.12 20:05 | close | 14681 | 0.01 | 113.337 | 0.000 | 0.000 | -3.22 | 60039.28 |
| 29364 | 2016.02.12 20:05 | close | 14680 | 0.01 | 113.317 | 0.000 | 0.000 | 2.13 | 60041.41 |
| 29365 | 2016.02.12 20:05 | buy | 14683 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 29366 | 2016.02.12 20:10 | close | 14683 | 0.01 | 113.363 | 0.000 | 0.000 | 0.23 | 60041.64 |
| 29367 | 2016.02.12 20:10 | buy | 14684 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 29368 | 2016.02.12 20:20 | sell | 14685 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 29369 | 2016.02.12 21:15 | buy | 14686 | 0.02 | 113.505 | 0.000 | 0.000 | ||
| 29370 | 2016.02.15 00:55 | close | 14686 | 0.02 | 113.565 | 0.000 | 0.000 | 1.01 | 60042.65 |
| 29371 | 2016.02.15 00:55 | close | 14685 | 0.01 | 113.585 | 0.000 | 0.000 | -2.16 | 60040.49 |
| 29372 | 2016.02.15 00:55 | close | 14684 | 0.01 | 113.565 | 0.000 | 0.000 | 1.58 | 60042.07 |
| 29373 | 2016.02.15 00:55 | buy | 14687 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 29374 | 2016.02.15 01:00 | sell | 14688 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 29375 | 2016.02.15 02:25 | sell | 14689 | 0.02 | 113.398 | 0.000 | 0.000 | ||
| 29376 | 2016.02.15 02:55 | close | 14689 | 0.02 | 113.345 | 0.000 | 0.000 | 0.94 | 60043.01 |
| 29377 | 2016.02.15 02:55 | close | 14688 | 0.01 | 113.345 | 0.000 | 0.000 | 1.59 | 60044.60 |
| 29378 | 2016.02.15 02:55 | close | 14687 | 0.01 | 113.325 | 0.000 | 0.000 | -2.29 | 60042.31 |
| 29379 | 2016.02.15 02:55 | sell | 14690 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 29380 | 2016.02.15 03:00 | close | 14690 | 0.01 | 113.285 | 0.000 | 0.000 | 0.35 | 60042.66 |
| 29381 | 2016.02.15 03:00 | sell | 14691 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 29382 | 2016.02.15 03:05 | buy | 14692 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 29383 | 2016.02.15 03:20 | buy | 14693 | 0.02 | 113.478 | 0.000 | 0.000 | ||
| 29384 | 2016.02.15 03:40 | close | 14693 | 0.02 | 113.629 | 0.000 | 0.000 | 2.66 | 60045.32 |
| 29385 | 2016.02.15 03:40 | close | 14692 | 0.01 | 113.629 | 0.000 | 0.000 | 2.38 | 60047.70 |
| 29386 | 2016.02.15 03:40 | close | 14691 | 0.01 | 113.649 | 0.000 | 0.000 | -3.38 | 60044.32 |
| 29387 | 2016.02.15 03:40 | buy | 14694 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 29388 | 2016.02.15 03:45 | sell | 14695 | 0.01 | 113.550 | 0.000 | 0.000 | ||
| 29389 | 2016.02.15 04:55 | buy | 14696 | 0.02 | 113.814 | 0.000 | 0.000 | ||
| 29390 | 2016.02.15 05:55 | close | 14696 | 0.02 | 113.905 | 0.000 | 0.000 | 1.60 | 60045.92 |
| 29391 | 2016.02.15 05:55 | close | 14695 | 0.01 | 113.925 | 0.000 | 0.000 | -3.29 | 60042.63 |
| 29392 | 2016.02.15 05:55 | close | 14694 | 0.01 | 113.905 | 0.000 | 0.000 | 2.25 | 60044.88 |
| 29393 | 2016.02.15 05:55 | buy | 14697 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 29394 | 2016.02.15 06:05 | sell | 14698 | 0.01 | 113.911 | 0.000 | 0.000 | ||
| 29395 | 2016.02.15 08:05 | buy | 14699 | 0.02 | 114.053 | 0.000 | 0.000 | ||
| 29396 | 2016.02.15 09:55 | sell | 14700 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 29397 | 2016.02.15 10:05 | sell | 14701 | 0.03 | 113.612 | 0.000 | 0.000 | ||
| 29398 | 2016.02.15 15:55 | buy | 14702 | 0.03 | 114.204 | 0.000 | 0.000 | ||
| 29399 | 2016.02.15 16:50 | buy | 14703 | 0.04 | 114.342 | 0.000 | 0.000 | ||
97