USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68882プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29400 | 2016.02.15 17:20 | buy | 14704 | 0.05 | 114.464 | 0.000 | 0.000 | ||
| 29401 | 2016.02.15 18:25 | buy | 14705 | 0.06 | 114.611 | 0.000 | 0.000 | ||
| 29402 | 2016.02.15 19:05 | close | 14705 | 0.06 | 114.682 | 0.000 | 0.000 | 3.71 | 60048.59 |
| 29403 | 2016.02.15 19:05 | close | 14704 | 0.05 | 114.682 | 0.000 | 0.000 | 9.50 | 60058.09 |
| 29404 | 2016.02.15 19:05 | close | 14703 | 0.04 | 114.682 | 0.000 | 0.000 | 11.86 | 60069.95 |
| 29405 | 2016.02.15 19:05 | close | 14702 | 0.03 | 114.682 | 0.000 | 0.000 | 12.50 | 60082.45 |
| 29406 | 2016.02.15 19:05 | close | 14701 | 0.03 | 114.702 | 0.000 | 0.000 | -28.51 | 60053.94 |
| 29407 | 2016.02.15 19:05 | close | 14700 | 0.02 | 114.702 | 0.000 | 0.000 | -16.77 | 60037.17 |
| 29408 | 2016.02.15 19:05 | close | 14699 | 0.02 | 114.682 | 0.000 | 0.000 | 10.97 | 60048.14 |
| 29409 | 2016.02.15 19:05 | close | 14698 | 0.01 | 114.702 | 0.000 | 0.000 | -6.90 | 60041.24 |
| 29410 | 2016.02.15 19:05 | close | 14697 | 0.01 | 114.682 | 0.000 | 0.000 | 6.60 | 60047.84 |
| 29411 | 2016.02.15 19:05 | buy | 14706 | 0.01 | 114.702 | 0.000 | 0.000 | ||
| 29412 | 2016.02.15 19:10 | sell | 14707 | 0.01 | 114.663 | 0.000 | 0.000 | ||
| 29413 | 2016.02.15 20:15 | sell | 14708 | 0.02 | 114.520 | 0.000 | 0.000 | ||
| 29414 | 2016.02.16 00:55 | close | 14708 | 0.02 | 114.472 | 0.000 | 0.000 | 0.78 | 60048.62 |
| 29415 | 2016.02.16 00:55 | close | 14707 | 0.01 | 114.472 | 0.000 | 0.000 | 1.64 | 60050.26 |
| 29416 | 2016.02.16 00:55 | close | 14706 | 0.01 | 114.452 | 0.000 | 0.000 | -2.20 | 60048.05 |
| 29417 | 2016.02.16 00:55 | sell | 14709 | 0.01 | 114.452 | 0.000 | 0.000 | ||
| 29418 | 2016.02.16 01:05 | close | 14709 | 0.01 | 114.421 | 0.000 | 0.000 | 0.27 | 60048.32 |
| 29419 | 2016.02.16 01:05 | sell | 14710 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 29420 | 2016.02.16 01:10 | buy | 14711 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 29421 | 2016.02.16 02:35 | buy | 14712 | 0.02 | 114.606 | 0.000 | 0.000 | ||
| 29422 | 2016.02.16 03:00 | close | 14712 | 0.02 | 114.657 | 0.000 | 0.000 | 0.89 | 60049.21 |
| 29423 | 2016.02.16 03:00 | close | 14711 | 0.01 | 114.657 | 0.000 | 0.000 | 1.98 | 60051.19 |
| 29424 | 2016.02.16 03:00 | close | 14710 | 0.01 | 114.677 | 0.000 | 0.000 | -2.41 | 60048.78 |
| 29425 | 2016.02.16 03:00 | buy | 14713 | 0.01 | 114.677 | 0.000 | 0.000 | ||
| 29426 | 2016.02.16 03:05 | sell | 14714 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 29427 | 2016.02.16 05:30 | buy | 14715 | 0.02 | 114.803 | 0.000 | 0.000 | ||
| 29428 | 2016.02.16 06:00 | close | 14715 | 0.02 | 114.854 | 0.000 | 0.000 | 0.89 | 60049.67 |
| 29429 | 2016.02.16 06:00 | close | 14714 | 0.01 | 114.874 | 0.000 | 0.000 | -2.25 | 60047.42 |
| 29430 | 2016.02.16 06:00 | close | 14713 | 0.01 | 114.854 | 0.000 | 0.000 | 1.54 | 60048.96 |
| 29431 | 2016.02.16 06:00 | buy | 14716 | 0.01 | 114.874 | 0.000 | 0.000 | ||
| 29432 | 2016.02.16 06:05 | sell | 14717 | 0.01 | 114.801 | 0.000 | 0.000 | ||
| 29433 | 2016.02.16 06:45 | sell | 14718 | 0.02 | 114.669 | 0.000 | 0.000 | ||
| 29434 | 2016.02.16 07:55 | close | 14718 | 0.02 | 114.581 | 0.000 | 0.000 | 1.54 | 60050.50 |
| 29435 | 2016.02.16 07:55 | close | 14717 | 0.01 | 114.581 | 0.000 | 0.000 | 1.92 | 60052.42 |
| 29436 | 2016.02.16 07:55 | close | 14716 | 0.01 | 114.561 | 0.000 | 0.000 | -2.73 | 60049.69 |
| 29437 | 2016.02.16 07:55 | sell | 14719 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 29438 | 2016.02.16 08:00 | buy | 14720 | 0.01 | 114.587 | 0.000 | 0.000 | ||
| 29439 | 2016.02.16 09:05 | sell | 14721 | 0.02 | 114.436 | 0.000 | 0.000 | ||
| 29440 | 2016.02.16 09:15 | close | 14721 | 0.02 | 114.376 | 0.000 | 0.000 | 1.05 | 60050.74 |
| 29441 | 2016.02.16 09:15 | close | 14720 | 0.01 | 114.356 | 0.000 | 0.000 | -2.02 | 60048.72 |
| 29442 | 2016.02.16 09:15 | close | 14719 | 0.01 | 114.376 | 0.000 | 0.000 | 1.62 | 60050.34 |
| 29443 | 2016.02.16 09:15 | sell | 14722 | 0.01 | 114.356 | 0.000 | 0.000 | ||
| 29444 | 2016.02.16 09:20 | buy | 14723 | 0.01 | 114.379 | 0.000 | 0.000 | ||
| 29445 | 2016.02.16 10:00 | buy | 14724 | 0.02 | 114.505 | 0.000 | 0.000 | ||
| 29446 | 2016.02.16 11:05 | sell | 14725 | 0.02 | 114.130 | 0.000 | 0.000 | ||
| 29447 | 2016.02.16 11:10 | sell | 14726 | 0.03 | 114.007 | 0.000 | 0.000 | ||
| 29448 | 2016.02.16 11:55 | sell | 14727 | 0.04 | 113.840 | 0.000 | 0.000 | ||
| 29449 | 2016.02.16 12:35 | close | 14727 | 0.04 | 113.780 | 0.000 | 0.000 | 2.11 | 60052.45 |
| 29450 | 2016.02.16 12:35 | close | 14726 | 0.03 | 113.780 | 0.000 | 0.000 | 5.99 | 60058.44 |
| 29451 | 2016.02.16 12:35 | close | 14725 | 0.02 | 113.780 | 0.000 | 0.000 | 6.15 | 60064.59 |
| 29452 | 2016.02.16 12:35 | close | 14724 | 0.02 | 113.760 | 0.000 | 0.000 | -13.10 | 60051.49 |
| 29453 | 2016.02.16 12:35 | close | 14723 | 0.01 | 113.760 | 0.000 | 0.000 | -5.44 | 60046.05 |
| 29454 | 2016.02.16 12:35 | close | 14722 | 0.01 | 113.780 | 0.000 | 0.000 | 5.06 | 60051.11 |
| 29455 | 2016.02.16 12:35 | sell | 14728 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 29456 | 2016.02.16 12:40 | close | 14728 | 0.01 | 113.709 | 0.000 | 0.000 | 0.45 | 60051.56 |
| 29457 | 2016.02.16 12:40 | sell | 14729 | 0.01 | 113.689 | 0.000 | 0.000 | ||
| 29458 | 2016.02.16 12:45 | buy | 14730 | 0.01 | 113.784 | 0.000 | 0.000 | ||
| 29459 | 2016.02.16 13:40 | buy | 14731 | 0.02 | 113.927 | 0.000 | 0.000 | ||
| 29460 | 2016.02.16 14:00 | close | 14731 | 0.02 | 114.048 | 0.000 | 0.000 | 2.12 | 60053.68 |
| 29461 | 2016.02.16 14:00 | close | 14730 | 0.01 | 114.048 | 0.000 | 0.000 | 2.31 | 60055.99 |
| 29462 | 2016.02.16 14:00 | close | 14729 | 0.01 | 114.068 | 0.000 | 0.000 | -3.32 | 60052.67 |
| 29463 | 2016.02.16 14:00 | buy | 14732 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 29464 | 2016.02.16 14:05 | sell | 14733 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 29465 | 2016.02.16 14:50 | sell | 14734 | 0.02 | 113.872 | 0.000 | 0.000 | ||
| 29466 | 2016.02.16 15:05 | close | 14734 | 0.02 | 113.700 | 0.000 | 0.000 | 3.03 | 60055.70 |
| 29467 | 2016.02.16 15:05 | close | 14733 | 0.01 | 113.700 | 0.000 | 0.000 | 2.76 | 60058.46 |
| 29468 | 2016.02.16 15:05 | close | 14732 | 0.01 | 113.680 | 0.000 | 0.000 | -3.41 | 60055.05 |
| 29469 | 2016.02.16 15:05 | sell | 14735 | 0.01 | 113.680 | 0.000 | 0.000 | ||
| 29470 | 2016.02.16 15:10 | buy | 14736 | 0.01 | 113.733 | 0.000 | 0.000 | ||
| 29471 | 2016.02.16 15:25 | buy | 14737 | 0.02 | 113.857 | 0.000 | 0.000 | ||
| 29472 | 2016.02.16 16:15 | close | 14737 | 0.02 | 113.900 | 0.000 | 0.000 | 0.76 | 60055.81 |
| 29473 | 2016.02.16 16:15 | close | 14736 | 0.01 | 113.900 | 0.000 | 0.000 | 1.47 | 60057.28 |
| 29474 | 2016.02.16 16:15 | close | 14735 | 0.01 | 113.920 | 0.000 | 0.000 | -2.11 | 60055.17 |
| 29475 | 2016.02.16 16:15 | buy | 14738 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 29476 | 2016.02.16 16:20 | sell | 14739 | 0.01 | 113.836 | 0.000 | 0.000 | ||
| 29477 | 2016.02.16 16:45 | buy | 14740 | 0.02 | 114.057 | 0.000 | 0.000 | ||
| 29478 | 2016.02.16 18:10 | sell | 14741 | 0.02 | 113.649 | 0.000 | 0.000 | ||
| 29479 | 2016.02.17 00:40 | buy | 14742 | 0.03 | 114.178 | 0.000 | 0.000 | ||
| 29480 | 2016.02.17 02:35 | buy | 14743 | 0.04 | 114.325 | 0.000 | 0.000 | ||
| 29481 | 2016.02.17 09:15 | sell | 14744 | 0.03 | 113.522 | 0.000 | 0.000 | ||
| 29482 | 2016.02.17 09:20 | sell | 14745 | 0.04 | 113.387 | 0.000 | 0.000 | ||
| 29483 | 2016.02.17 17:30 | buy | 14746 | 0.05 | 114.508 | 0.000 | 0.000 | ||
| 29484 | 2016.02.18 22:50 | sell | 14747 | 0.05 | 113.167 | 0.000 | 0.000 | ||
| 29485 | 2016.02.19 02:50 | sell | 14748 | 0.06 | 113.019 | 0.000 | 0.000 | ||
| 29486 | 2016.02.19 02:55 | sell | 14749 | 0.07 | 112.897 | 0.000 | 0.000 | ||
| 29487 | 2016.02.19 03:55 | sell | 14750 | 0.08 | 112.735 | 0.000 | 0.000 | ||
| 29488 | 2016.02.19 18:05 | sell | 14751 | 0.09 | 112.610 | 0.000 | 0.000 | ||
| 29489 | 2016.02.19 19:00 | sell | 14752 | 0.10 | 112.417 | 0.000 | 0.000 | ||
| 29490 | 2016.02.19 19:20 | close | 14752 | 0.10 | 112.339 | 0.000 | 0.000 | 6.94 | 60062.11 |
| 29491 | 2016.02.19 19:20 | close | 14751 | 0.09 | 112.339 | 0.000 | 0.000 | 21.71 | 60083.82 |
| 29492 | 2016.02.19 19:20 | close | 14750 | 0.08 | 112.339 | 0.000 | 0.000 | 28.20 | 60112.02 |
| 29493 | 2016.02.19 19:20 | close | 14749 | 0.07 | 112.339 | 0.000 | 0.000 | 34.77 | 60146.79 |
| 29494 | 2016.02.19 19:20 | close | 14748 | 0.06 | 112.339 | 0.000 | 0.000 | 36.32 | 60183.11 |
| 29495 | 2016.02.19 19:20 | close | 14747 | 0.05 | 112.339 | 0.000 | 0.000 | 36.70 | 60219.81 |
| 29496 | 2016.02.19 19:20 | close | 14746 | 0.05 | 112.319 | 0.000 | 0.000 | -97.91 | 60121.90 |
| 29497 | 2016.02.19 19:20 | close | 14745 | 0.04 | 112.339 | 0.000 | 0.000 | 36.84 | 60158.74 |
| 29498 | 2016.02.19 19:20 | close | 14744 | 0.03 | 112.339 | 0.000 | 0.000 | 31.23 | 60189.97 |
| 29499 | 2016.02.19 19:20 | close | 14743 | 0.04 | 112.319 | 0.000 | 0.000 | -71.81 | 60118.15 |
| 29500 | 2016.02.19 19:20 | close | 14742 | 0.03 | 112.319 | 0.000 | 0.000 | -49.93 | 60068.23 |
| 29501 | 2016.02.19 19:20 | close | 14741 | 0.02 | 112.339 | 0.000 | 0.000 | 23.02 | 60091.24 |
| 29502 | 2016.02.19 19:20 | close | 14740 | 0.02 | 112.319 | 0.000 | 0.000 | -31.18 | 60060.06 |
| 29503 | 2016.02.19 19:20 | close | 14739 | 0.01 | 112.339 | 0.000 | 0.000 | 13.18 | 60073.24 |
| 29504 | 2016.02.19 19:20 | close | 14738 | 0.01 | 112.319 | 0.000 | 0.000 | -14.37 | 60058.88 |
| 29505 | 2016.02.19 19:20 | sell | 14753 | 0.01 | 112.319 | 0.000 | 0.000 | ||
| 29506 | 2016.02.19 19:25 | buy | 14754 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 29507 | 2016.02.19 20:20 | buy | 14755 | 0.02 | 112.507 | 0.000 | 0.000 | ||
| 29508 | 2016.02.19 21:25 | close | 14755 | 0.02 | 112.561 | 0.000 | 0.000 | 0.96 | 60059.84 |
| 29509 | 2016.02.19 21:25 | close | 14754 | 0.01 | 112.561 | 0.000 | 0.000 | 1.58 | 60061.42 |
| 29510 | 2016.02.19 21:25 | close | 14753 | 0.01 | 112.581 | 0.000 | 0.000 | -2.33 | 60059.09 |
| 29511 | 2016.02.19 21:25 | buy | 14756 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 29512 | 2016.02.19 21:30 | sell | 14757 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 29513 | 2016.02.22 02:20 | buy | 14758 | 0.02 | 112.710 | 0.000 | 0.000 | ||
| 29514 | 2016.02.22 02:50 | close | 14758 | 0.02 | 112.777 | 0.000 | 0.000 | 1.19 | 60060.28 |
| 29515 | 2016.02.22 02:50 | close | 14757 | 0.01 | 112.797 | 0.000 | 0.000 | -2.55 | 60057.73 |
| 29516 | 2016.02.22 02:50 | close | 14756 | 0.01 | 112.777 | 0.000 | 0.000 | 1.72 | 60059.44 |
| 29517 | 2016.02.22 02:50 | buy | 14759 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 29518 | 2016.02.22 02:55 | close | 14759 | 0.01 | 112.819 | 0.000 | 0.000 | 0.20 | 60059.64 |
| 29519 | 2016.02.22 02:55 | buy | 14760 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 29520 | 2016.02.22 03:00 | close | 14760 | 0.01 | 112.879 | 0.000 | 0.000 | 0.35 | 60059.99 |
| 29521 | 2016.02.22 03:00 | buy | 14761 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 29522 | 2016.02.22 03:10 | close | 14761 | 0.01 | 112.952 | 0.000 | 0.000 | 0.47 | 60060.46 |
| 29523 | 2016.02.22 03:10 | buy | 14762 | 0.01 | 112.972 | 0.000 | 0.000 | ||
| 29524 | 2016.02.22 03:15 | close | 14762 | 0.01 | 112.999 | 0.000 | 0.000 | 0.24 | 60060.70 |
| 29525 | 2016.02.22 03:15 | buy | 14763 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 29526 | 2016.02.22 03:20 | sell | 14764 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 29527 | 2016.02.22 04:00 | sell | 14765 | 0.02 | 112.825 | 0.000 | 0.000 | ||
| 29528 | 2016.02.22 09:00 | close | 14765 | 0.02 | 112.764 | 0.000 | 0.000 | 1.08 | 60061.78 |
| 29529 | 2016.02.22 09:00 | close | 14764 | 0.01 | 112.764 | 0.000 | 0.000 | 1.86 | 60063.64 |
| 29530 | 2016.02.22 09:00 | close | 14763 | 0.01 | 112.744 | 0.000 | 0.000 | -2.44 | 60061.20 |
| 29531 | 2016.02.22 09:00 | sell | 14766 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 29532 | 2016.02.22 09:10 | buy | 14767 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 29533 | 2016.02.22 10:20 | buy | 14768 | 0.02 | 112.993 | 0.000 | 0.000 | ||
| 29534 | 2016.02.22 12:00 | close | 14768 | 0.02 | 113.054 | 0.000 | 0.000 | 1.08 | 60062.28 |
| 29535 | 2016.02.22 12:00 | close | 14767 | 0.01 | 113.054 | 0.000 | 0.000 | 2.05 | 60064.33 |
| 29536 | 2016.02.22 12:00 | close | 14766 | 0.01 | 113.074 | 0.000 | 0.000 | -2.92 | 60061.41 |
| 29537 | 2016.02.22 12:00 | buy | 14769 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 29538 | 2016.02.22 12:05 | close | 14769 | 0.01 | 113.118 | 0.000 | 0.000 | 0.39 | 60061.80 |
| 29539 | 2016.02.22 12:05 | buy | 14770 | 0.01 | 113.138 | 0.000 | 0.000 | ||
| 29540 | 2016.02.22 12:10 | close | 14770 | 0.01 | 113.197 | 0.000 | 0.000 | 0.52 | 60062.32 |
| 29541 | 2016.02.22 12:10 | buy | 14771 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 29542 | 2016.02.22 12:15 | sell | 14772 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 29543 | 2016.02.22 13:30 | buy | 14773 | 0.02 | 113.351 | 0.000 | 0.000 | ||
| 29544 | 2016.02.22 17:20 | sell | 14774 | 0.02 | 113.007 | 0.000 | 0.000 | ||
| 29545 | 2016.02.22 21:50 | sell | 14775 | 0.03 | 112.820 | 0.000 | 0.000 | ||
| 29546 | 2016.02.23 02:50 | sell | 14776 | 0.04 | 112.687 | 0.000 | 0.000 | ||
| 29547 | 2016.02.23 03:05 | close | 14776 | 0.04 | 112.523 | 0.000 | 0.000 | 5.83 | 60068.15 |
| 29548 | 2016.02.23 03:05 | close | 14775 | 0.03 | 112.523 | 0.000 | 0.000 | 7.83 | 60075.98 |
| 29549 | 2016.02.23 03:05 | close | 14774 | 0.02 | 112.523 | 0.000 | 0.000 | 8.54 | 60084.52 |
| 29550 | 2016.02.23 03:05 | close | 14773 | 0.02 | 112.503 | 0.000 | 0.000 | -15.13 | 60069.40 |
| 29551 | 2016.02.23 03:05 | close | 14772 | 0.01 | 112.523 | 0.000 | 0.000 | 5.81 | 60075.20 |
| 29552 | 2016.02.23 03:05 | close | 14771 | 0.01 | 112.503 | 0.000 | 0.000 | -6.37 | 60068.83 |
| 29553 | 2016.02.23 03:05 | sell | 14777 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 29554 | 2016.02.23 03:10 | buy | 14778 | 0.01 | 112.548 | 0.000 | 0.000 | ||
| 29555 | 2016.02.23 03:50 | sell | 14779 | 0.02 | 112.193 | 0.000 | 0.000 | ||
| 29556 | 2016.02.23 03:55 | close | 14779 | 0.02 | 112.051 | 0.000 | 0.000 | 2.53 | 60071.36 |
| 29557 | 2016.02.23 03:55 | close | 14778 | 0.01 | 112.031 | 0.000 | 0.000 | -4.61 | 60066.75 |
| 29558 | 2016.02.23 03:55 | close | 14777 | 0.01 | 112.051 | 0.000 | 0.000 | 4.03 | 60070.78 |
| 29559 | 2016.02.23 03:55 | sell | 14780 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 29560 | 2016.02.23 04:00 | buy | 14781 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 29561 | 2016.02.23 04:20 | buy | 14782 | 0.02 | 112.263 | 0.000 | 0.000 | ||
| 29562 | 2016.02.23 06:10 | close | 14782 | 0.02 | 112.332 | 0.000 | 0.000 | 1.23 | 60072.01 |
| 29563 | 2016.02.23 06:10 | close | 14781 | 0.01 | 112.332 | 0.000 | 0.000 | 1.86 | 60073.87 |
| 29564 | 2016.02.23 06:10 | close | 14780 | 0.01 | 112.352 | 0.000 | 0.000 | -2.86 | 60071.01 |
| 29565 | 2016.02.23 06:10 | buy | 14783 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 29566 | 2016.02.23 06:15 | sell | 14784 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 29567 | 2016.02.23 07:35 | buy | 14785 | 0.02 | 112.474 | 0.000 | 0.000 | ||
| 29568 | 2016.02.23 09:20 | sell | 14786 | 0.02 | 112.122 | 0.000 | 0.000 | ||
| 29569 | 2016.02.23 10:05 | sell | 14787 | 0.03 | 111.931 | 0.000 | 0.000 | ||
| 29570 | 2016.02.24 05:15 | sell | 14788 | 0.04 | 111.805 | 0.000 | 0.000 | ||
| 29571 | 2016.02.24 06:20 | close | 14788 | 0.04 | 111.730 | 0.000 | 0.000 | 2.69 | 60073.70 |
| 29572 | 2016.02.24 06:20 | close | 14787 | 0.03 | 111.730 | 0.000 | 0.000 | 5.31 | 60079.01 |
| 29573 | 2016.02.24 06:20 | close | 14786 | 0.02 | 111.730 | 0.000 | 0.000 | 6.96 | 60085.97 |
| 29574 | 2016.02.24 06:20 | close | 14785 | 0.02 | 111.710 | 0.000 | 0.000 | -13.73 | 60072.24 |
| 29575 | 2016.02.24 06:20 | close | 14784 | 0.01 | 111.730 | 0.000 | 0.000 | 4.98 | 60077.22 |
| 29576 | 2016.02.24 06:20 | close | 14783 | 0.01 | 111.710 | 0.000 | 0.000 | -5.77 | 60071.45 |
| 29577 | 2016.02.24 06:20 | sell | 14789 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 29578 | 2016.02.24 06:30 | buy | 14790 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 29579 | 2016.02.24 08:35 | buy | 14791 | 0.02 | 111.912 | 0.000 | 0.000 | ||
| 29580 | 2016.02.24 09:05 | close | 14791 | 0.02 | 111.998 | 0.000 | 0.000 | 1.54 | 60072.99 |
| 29581 | 2016.02.24 09:05 | close | 14790 | 0.01 | 111.998 | 0.000 | 0.000 | 2.01 | 60075.00 |
| 29582 | 2016.02.24 09:05 | close | 14789 | 0.01 | 112.018 | 0.000 | 0.000 | -2.75 | 60072.25 |
| 29583 | 2016.02.24 09:05 | buy | 14792 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 29584 | 2016.02.24 09:10 | close | 14792 | 0.01 | 112.035 | 0.000 | 0.000 | 0.15 | 60072.40 |
| 29585 | 2016.02.24 09:10 | buy | 14793 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 29586 | 2016.02.24 09:20 | sell | 14794 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 29587 | 2016.02.24 09:30 | buy | 14795 | 0.02 | 112.205 | 0.000 | 0.000 | ||
| 29588 | 2016.02.24 11:25 | sell | 14796 | 0.02 | 111.920 | 0.000 | 0.000 | ||
| 29589 | 2016.02.24 12:15 | sell | 14797 | 0.03 | 111.781 | 0.000 | 0.000 | ||
| 29590 | 2016.02.24 16:35 | sell | 14798 | 0.04 | 111.570 | 0.000 | 0.000 | ||
| 29591 | 2016.02.24 16:50 | close | 14798 | 0.04 | 111.402 | 0.000 | 0.000 | 6.03 | 60078.43 |
| 29592 | 2016.02.24 16:50 | close | 14797 | 0.03 | 111.402 | 0.000 | 0.000 | 10.21 | 60088.64 |
| 29593 | 2016.02.24 16:50 | close | 14796 | 0.02 | 111.402 | 0.000 | 0.000 | 9.30 | 60097.94 |
| 29594 | 2016.02.24 16:50 | close | 14795 | 0.02 | 111.382 | 0.000 | 0.000 | -14.78 | 60083.16 |
| 29595 | 2016.02.24 16:50 | close | 14794 | 0.01 | 111.402 | 0.000 | 0.000 | 5.84 | 60089.00 |
| 29596 | 2016.02.24 16:50 | close | 14793 | 0.01 | 111.382 | 0.000 | 0.000 | -6.04 | 60082.96 |
| 29597 | 2016.02.24 16:50 | sell | 14799 | 0.01 | 111.382 | 0.000 | 0.000 | ||
| 29598 | 2016.02.24 16:55 | buy | 14800 | 0.01 | 111.410 | 0.000 | 0.000 | ||
| 29599 | 2016.02.24 17:25 | sell | 14801 | 0.02 | 111.230 | 0.000 | 0.000 | ||
| 29600 | 2016.02.24 17:35 | close | 14801 | 0.02 | 111.199 | 0.000 | 0.000 | 0.56 | 60083.52 |
| 29601 | 2016.02.24 17:35 | close | 14800 | 0.01 | 111.179 | 0.000 | 0.000 | -2.08 | 60081.44 |
| 29602 | 2016.02.24 17:35 | close | 14799 | 0.01 | 111.199 | 0.000 | 0.000 | 1.65 | 60083.09 |
| 29603 | 2016.02.24 17:35 | sell | 14802 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 29604 | 2016.02.24 17:40 | buy | 14803 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 29605 | 2016.02.24 18:00 | sell | 14804 | 0.02 | 111.052 | 0.000 | 0.000 | ||
| 29606 | 2016.02.24 19:10 | buy | 14805 | 0.02 | 111.452 | 0.000 | 0.000 | ||
| 29607 | 2016.02.24 21:10 | buy | 14806 | 0.03 | 111.597 | 0.000 | 0.000 | ||
| 29608 | 2016.02.24 21:40 | buy | 14807 | 0.04 | 111.737 | 0.000 | 0.000 | ||
| 29609 | 2016.02.24 22:15 | close | 14807 | 0.04 | 111.836 | 0.000 | 0.000 | 3.54 | 60086.63 |
| 29610 | 2016.02.24 22:15 | close | 14806 | 0.03 | 111.836 | 0.000 | 0.000 | 6.41 | 60093.04 |
| 29611 | 2016.02.24 22:15 | close | 14805 | 0.02 | 111.836 | 0.000 | 0.000 | 6.87 | 60099.91 |
| 29612 | 2016.02.24 22:15 | close | 14804 | 0.02 | 111.856 | 0.000 | 0.000 | -14.38 | 60085.53 |
| 29613 | 2016.02.24 22:15 | close | 14803 | 0.01 | 111.836 | 0.000 | 0.000 | 4.75 | 60090.28 |
| 29614 | 2016.02.24 22:15 | close | 14802 | 0.01 | 111.856 | 0.000 | 0.000 | -6.05 | 60084.23 |
| 29615 | 2016.02.24 22:15 | buy | 14808 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 29616 | 2016.02.24 22:20 | close | 14808 | 0.01 | 111.923 | 0.000 | 0.000 | 0.60 | 60084.83 |
| 29617 | 2016.02.24 22:20 | buy | 14809 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 29618 | 2016.02.24 22:25 | sell | 14810 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 29619 | 2016.02.24 23:25 | buy | 14811 | 0.02 | 112.094 | 0.000 | 0.000 | ||
| 29620 | 2016.02.24 23:50 | close | 14811 | 0.02 | 112.185 | 0.000 | 0.000 | 1.62 | 60086.45 |
| 29621 | 2016.02.24 23:50 | close | 14810 | 0.01 | 112.205 | 0.000 | 0.000 | -2.78 | 60083.67 |
| 29622 | 2016.02.24 23:50 | close | 14809 | 0.01 | 112.185 | 0.000 | 0.000 | 2.16 | 60085.83 |
| 29623 | 2016.02.24 23:50 | buy | 14812 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 29624 | 2016.02.24 23:55 | sell | 14813 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 29625 | 2016.02.25 01:05 | sell | 14814 | 0.02 | 111.944 | 0.000 | 0.000 | ||
| 29626 | 2016.02.25 04:50 | buy | 14815 | 0.02 | 112.362 | 0.000 | 0.000 | ||
| 29627 | 2016.02.25 06:40 | buy | 14816 | 0.03 | 112.504 | 0.000 | 0.000 | ||
| 29628 | 2016.02.25 15:55 | buy | 14817 | 0.04 | 112.768 | 0.000 | 0.000 | ||
| 29629 | 2016.02.25 16:10 | close | 14817 | 0.04 | 112.862 | 0.000 | 0.000 | 3.33 | 60089.16 |
| 29630 | 2016.02.25 16:10 | close | 14816 | 0.03 | 112.862 | 0.000 | 0.000 | 9.52 | 60098.68 |
| 29631 | 2016.02.25 16:10 | close | 14815 | 0.02 | 112.862 | 0.000 | 0.000 | 8.86 | 60107.54 |
| 29632 | 2016.02.25 16:10 | close | 14814 | 0.02 | 112.882 | 0.000 | 0.000 | -16.62 | 60090.92 |
| 29633 | 2016.02.25 16:10 | close | 14813 | 0.01 | 112.882 | 0.000 | 0.000 | -6.60 | 60084.32 |
| 29634 | 2016.02.25 16:10 | close | 14812 | 0.01 | 112.862 | 0.000 | 0.000 | 5.75 | 60090.07 |
| 29635 | 2016.02.25 16:10 | buy | 14818 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 29636 | 2016.02.25 16:15 | sell | 14819 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 29637 | 2016.02.25 16:45 | sell | 14820 | 0.02 | 112.699 | 0.000 | 0.000 | ||
| 29638 | 2016.02.25 17:05 | close | 14820 | 0.02 | 112.654 | 0.000 | 0.000 | 0.80 | 60090.87 |
| 29639 | 2016.02.25 17:05 | close | 14819 | 0.01 | 112.654 | 0.000 | 0.000 | 1.72 | 60092.59 |
| 29640 | 2016.02.25 17:05 | close | 14818 | 0.01 | 112.634 | 0.000 | 0.000 | -2.20 | 60090.39 |
| 29641 | 2016.02.25 17:05 | sell | 14821 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 29642 | 2016.02.25 17:10 | buy | 14822 | 0.01 | 112.662 | 0.000 | 0.000 | ||
| 29643 | 2016.02.25 17:55 | buy | 14823 | 0.02 | 112.791 | 0.000 | 0.000 | ||
| 29644 | 2016.02.25 20:30 | close | 14823 | 0.02 | 112.850 | 0.000 | 0.000 | 1.05 | 60091.44 |
| 29645 | 2016.02.25 20:30 | close | 14822 | 0.01 | 112.850 | 0.000 | 0.000 | 1.67 | 60093.11 |
| 29646 | 2016.02.25 20:30 | close | 14821 | 0.01 | 112.870 | 0.000 | 0.000 | -2.09 | 60091.02 |
| 29647 | 2016.02.25 20:30 | buy | 14824 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 29648 | 2016.02.25 20:35 | sell | 14825 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 29649 | 2016.02.25 21:20 | buy | 14826 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 29650 | 2016.02.26 01:55 | close | 14826 | 0.02 | 113.055 | 0.000 | 0.000 | 0.92 | 60091.95 |
| 29651 | 2016.02.26 01:55 | close | 14825 | 0.01 | 113.075 | 0.000 | 0.000 | -2.07 | 60089.87 |
| 29652 | 2016.02.26 01:55 | close | 14824 | 0.01 | 113.055 | 0.000 | 0.000 | 1.62 | 60091.49 |
| 29653 | 2016.02.26 01:55 | buy | 14827 | 0.01 | 113.075 | 0.000 | 0.000 | ||
| 29654 | 2016.02.26 02:00 | close | 14827 | 0.01 | 113.129 | 0.000 | 0.000 | 0.48 | 60091.97 |
| 29655 | 2016.02.26 02:00 | buy | 14828 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 29656 | 2016.02.26 02:15 | sell | 14829 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 29657 | 2016.02.26 02:55 | sell | 14830 | 0.02 | 113.011 | 0.000 | 0.000 | ||
| 29658 | 2016.02.26 03:15 | close | 14830 | 0.02 | 112.862 | 0.000 | 0.000 | 2.64 | 60094.61 |
| 29659 | 2016.02.26 03:15 | close | 14829 | 0.01 | 112.862 | 0.000 | 0.000 | 2.41 | 60097.02 |
| 29660 | 2016.02.26 03:15 | close | 14828 | 0.01 | 112.842 | 0.000 | 0.000 | -2.72 | 60094.30 |
| 29661 | 2016.02.26 03:15 | sell | 14831 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 29662 | 2016.02.26 03:25 | close | 14831 | 0.01 | 112.826 | 0.000 | 0.000 | 0.14 | 60094.44 |
| 29663 | 2016.02.26 03:25 | sell | 14832 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 29664 | 2016.02.26 03:30 | buy | 14833 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 29665 | 2016.02.26 07:25 | sell | 14834 | 0.02 | 112.668 | 0.000 | 0.000 | ||
| 29666 | 2016.02.26 07:45 | close | 14834 | 0.02 | 112.587 | 0.000 | 0.000 | 1.44 | 60095.88 |
| 29667 | 2016.02.26 07:45 | close | 14833 | 0.01 | 112.567 | 0.000 | 0.000 | -2.44 | 60093.44 |
| 29668 | 2016.02.26 07:45 | close | 14832 | 0.01 | 112.587 | 0.000 | 0.000 | 1.95 | 60095.39 |
| 29669 | 2016.02.26 07:45 | sell | 14835 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 29670 | 2016.02.26 07:50 | buy | 14836 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 29671 | 2016.02.26 09:05 | buy | 14837 | 0.02 | 112.770 | 0.000 | 0.000 | ||
| 29672 | 2016.02.26 09:20 | close | 14837 | 0.02 | 112.833 | 0.000 | 0.000 | 1.12 | 60096.51 |
| 29673 | 2016.02.26 09:20 | close | 14836 | 0.01 | 112.833 | 0.000 | 0.000 | 1.80 | 60098.31 |
| 29674 | 2016.02.26 09:20 | close | 14835 | 0.01 | 112.853 | 0.000 | 0.000 | -2.53 | 60095.78 |
| 29675 | 2016.02.26 09:20 | buy | 14838 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 29676 | 2016.02.26 09:25 | sell | 14839 | 0.01 | 112.824 | 0.000 | 0.000 | ||
| 29677 | 2016.02.26 11:30 | buy | 14840 | 0.02 | 112.974 | 0.000 | 0.000 | ||
| 29678 | 2016.02.26 12:25 | close | 14840 | 0.02 | 113.039 | 0.000 | 0.000 | 1.15 | 60096.93 |
| 29679 | 2016.02.26 12:25 | close | 14839 | 0.01 | 113.059 | 0.000 | 0.000 | -2.08 | 60094.85 |
| 29680 | 2016.02.26 12:25 | close | 14838 | 0.01 | 113.039 | 0.000 | 0.000 | 1.65 | 60096.50 |
| 29681 | 2016.02.26 12:25 | buy | 14841 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 29682 | 2016.02.26 12:30 | sell | 14842 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 29683 | 2016.02.26 13:25 | sell | 14843 | 0.02 | 112.871 | 0.000 | 0.000 | ||
| 29684 | 2016.02.26 13:55 | close | 14843 | 0.02 | 112.811 | 0.000 | 0.000 | 1.06 | 60097.56 |
| 29685 | 2016.02.26 13:55 | close | 14842 | 0.01 | 112.811 | 0.000 | 0.000 | 1.78 | 60099.34 |
| 29686 | 2016.02.26 13:55 | close | 14841 | 0.01 | 112.791 | 0.000 | 0.000 | -2.38 | 60096.96 |
| 29687 | 2016.02.26 13:55 | sell | 14844 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 29688 | 2016.02.26 14:00 | buy | 14845 | 0.01 | 112.823 | 0.000 | 0.000 | ||
| 29689 | 2016.02.26 15:00 | buy | 14846 | 0.02 | 112.948 | 0.000 | 0.000 | ||
| 29690 | 2016.02.26 15:15 | close | 14846 | 0.02 | 113.045 | 0.000 | 0.000 | 1.72 | 60098.68 |
| 29691 | 2016.02.26 15:15 | close | 14845 | 0.01 | 113.045 | 0.000 | 0.000 | 1.96 | 60100.64 |
| 29692 | 2016.02.26 15:15 | close | 14844 | 0.01 | 113.065 | 0.000 | 0.000 | -2.42 | 60098.22 |
| 29693 | 2016.02.26 15:15 | buy | 14847 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 29694 | 2016.02.26 15:20 | sell | 14848 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 29695 | 2016.02.26 15:35 | buy | 14849 | 0.02 | 113.287 | 0.000 | 0.000 | ||
| 29696 | 2016.02.26 15:55 | close | 14849 | 0.02 | 113.355 | 0.000 | 0.000 | 1.20 | 60099.42 |
| 29697 | 2016.02.26 15:55 | close | 14848 | 0.01 | 113.375 | 0.000 | 0.000 | -3.22 | 60096.20 |
| 29698 | 2016.02.26 15:55 | close | 14847 | 0.01 | 113.355 | 0.000 | 0.000 | 2.56 | 60098.76 |
| 29699 | 2016.02.26 15:55 | buy | 14850 | 0.01 | 113.375 | 0.000 | 0.000 | ||
98