USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68840プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 28800 | 2015.09.01 23:45 | close | 14398 | 0.02 | 119.455 | 0.000 | 0.000 | -13.44 | 59854.74 |
| 28801 | 2015.09.01 23:45 | close | 14397 | 0.01 | 119.475 | 0.000 | 0.000 | 5.16 | 59859.90 |
| 28802 | 2015.09.01 23:45 | close | 14396 | 0.01 | 119.455 | 0.000 | 0.000 | -5.68 | 59854.22 |
| 28803 | 2015.09.01 23:45 | sell | 14402 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 28804 | 2015.09.01 23:50 | buy | 14403 | 0.01 | 119.496 | 0.000 | 0.000 | ||
| 28805 | 2015.09.01 23:55 | sell | 14404 | 0.02 | 119.329 | 0.000 | 0.000 | ||
| 28806 | 2015.09.02 00:15 | close | 14404 | 0.02 | 119.265 | 0.000 | 0.000 | 1.01 | 59855.23 |
| 28807 | 2015.09.02 00:15 | close | 14403 | 0.01 | 119.245 | 0.000 | 0.000 | -2.12 | 59853.11 |
| 28808 | 2015.09.02 00:15 | close | 14402 | 0.01 | 119.265 | 0.000 | 0.000 | 1.56 | 59854.67 |
| 28809 | 2015.09.02 00:15 | sell | 14405 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 28810 | 2015.09.02 00:20 | buy | 14406 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 28811 | 2015.09.02 00:25 | buy | 14407 | 0.02 | 119.407 | 0.000 | 0.000 | ||
| 28812 | 2015.09.02 01:05 | close | 14407 | 0.02 | 119.528 | 0.000 | 0.000 | 2.02 | 59856.69 |
| 28813 | 2015.09.02 01:05 | close | 14406 | 0.01 | 119.528 | 0.000 | 0.000 | 2.08 | 59858.77 |
| 28814 | 2015.09.02 01:05 | close | 14405 | 0.01 | 119.548 | 0.000 | 0.000 | -2.53 | 59856.24 |
| 28815 | 2015.09.02 01:05 | buy | 14408 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 28816 | 2015.09.02 01:10 | sell | 14409 | 0.01 | 119.509 | 0.000 | 0.000 | ||
| 28817 | 2015.09.02 02:30 | buy | 14410 | 0.02 | 119.704 | 0.000 | 0.000 | ||
| 28818 | 2015.09.02 03:05 | close | 14410 | 0.02 | 119.874 | 0.000 | 0.000 | 2.84 | 59859.08 |
| 28819 | 2015.09.02 03:05 | close | 14409 | 0.01 | 119.894 | 0.000 | 0.000 | -3.21 | 59855.87 |
| 28820 | 2015.09.02 03:05 | close | 14408 | 0.01 | 119.874 | 0.000 | 0.000 | 2.72 | 59858.59 |
| 28821 | 2015.09.02 03:05 | buy | 14411 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 28822 | 2015.09.02 03:10 | close | 14411 | 0.01 | 119.936 | 0.000 | 0.000 | 0.35 | 59858.94 |
| 28823 | 2015.09.02 03:10 | buy | 14412 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 28824 | 2015.09.02 03:15 | close | 14412 | 0.01 | 120.328 | 0.000 | 0.000 | 3.09 | 59862.03 |
| 28825 | 2015.09.02 03:15 | buy | 14413 | 0.01 | 120.348 | 0.000 | 0.000 | ||
| 28826 | 2015.09.02 03:20 | sell | 14414 | 0.01 | 120.214 | 0.000 | 0.000 | ||
| 28827 | 2015.09.02 04:35 | sell | 14415 | 0.02 | 120.080 | 0.000 | 0.000 | ||
| 28828 | 2015.09.02 05:55 | close | 14415 | 0.02 | 119.982 | 0.000 | 0.000 | 1.63 | 59863.66 |
| 28829 | 2015.09.02 05:55 | close | 14414 | 0.01 | 119.982 | 0.000 | 0.000 | 1.93 | 59865.59 |
| 28830 | 2015.09.02 05:55 | close | 14413 | 0.01 | 119.962 | 0.000 | 0.000 | -3.22 | 59862.37 |
| 28831 | 2015.09.02 05:55 | sell | 14416 | 0.01 | 119.962 | 0.000 | 0.000 | ||
| 28832 | 2015.09.02 06:05 | buy | 14417 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 28833 | 2015.09.02 06:25 | buy | 14418 | 0.02 | 120.171 | 0.000 | 0.000 | ||
| 28834 | 2015.09.02 06:35 | close | 14418 | 0.02 | 120.245 | 0.000 | 0.000 | 1.23 | 59863.60 |
| 28835 | 2015.09.02 06:35 | close | 14417 | 0.01 | 120.245 | 0.000 | 0.000 | 2.05 | 59865.65 |
| 28836 | 2015.09.02 06:35 | close | 14416 | 0.01 | 120.265 | 0.000 | 0.000 | -2.52 | 59863.13 |
| 28837 | 2015.09.02 06:35 | buy | 14419 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 28838 | 2015.09.02 06:40 | sell | 14420 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 28839 | 2015.09.02 08:25 | sell | 14421 | 0.02 | 120.015 | 0.000 | 0.000 | ||
| 28840 | 2015.09.02 08:40 | close | 14421 | 0.02 | 119.942 | 0.000 | 0.000 | 1.22 | 59864.35 |
| 28841 | 2015.09.02 08:40 | close | 14420 | 0.01 | 119.942 | 0.000 | 0.000 | 2.33 | 59866.68 |
| 28842 | 2015.09.02 08:40 | close | 14419 | 0.01 | 119.922 | 0.000 | 0.000 | -2.86 | 59863.82 |
| 28843 | 2015.09.02 08:40 | sell | 14422 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 28844 | 2015.09.02 08:45 | buy | 14423 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 28845 | 2015.09.02 09:05 | buy | 14424 | 0.02 | 120.159 | 0.000 | 0.000 | ||
| 28846 | 2015.09.02 11:25 | sell | 14425 | 0.02 | 119.714 | 0.000 | 0.000 | ||
| 28847 | 2015.09.02 15:50 | buy | 14426 | 0.03 | 120.290 | 0.000 | 0.000 | ||
| 28848 | 2015.09.03 01:10 | buy | 14427 | 0.04 | 120.432 | 0.000 | 0.000 | ||
| 28849 | 2015.09.03 01:25 | close | 14427 | 0.04 | 120.551 | 0.000 | 0.000 | 3.95 | 59867.77 |
| 28850 | 2015.09.03 01:25 | close | 14426 | 0.03 | 120.551 | 0.000 | 0.000 | 6.29 | 59874.06 |
| 28851 | 2015.09.03 01:25 | close | 14425 | 0.02 | 120.571 | 0.000 | 0.000 | -14.40 | 59859.66 |
| 28852 | 2015.09.03 01:25 | close | 14424 | 0.02 | 120.551 | 0.000 | 0.000 | 6.36 | 59866.02 |
| 28853 | 2015.09.03 01:25 | close | 14423 | 0.01 | 120.551 | 0.000 | 0.000 | 4.35 | 59870.37 |
| 28854 | 2015.09.03 01:25 | close | 14422 | 0.01 | 120.571 | 0.000 | 0.000 | -5.47 | 59864.90 |
| 28855 | 2015.09.03 01:25 | buy | 14428 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 28856 | 2015.09.03 01:30 | close | 14428 | 0.01 | 120.603 | 0.000 | 0.000 | 0.27 | 59865.17 |
| 28857 | 2015.09.03 01:30 | buy | 14429 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 28858 | 2015.09.03 01:35 | sell | 14430 | 0.01 | 120.532 | 0.000 | 0.000 | ||
| 28859 | 2015.09.03 04:40 | sell | 14431 | 0.02 | 120.402 | 0.000 | 0.000 | ||
| 28860 | 2015.09.03 10:05 | close | 14431 | 0.02 | 120.280 | 0.000 | 0.000 | 2.03 | 59867.20 |
| 28861 | 2015.09.03 10:05 | close | 14430 | 0.01 | 120.280 | 0.000 | 0.000 | 2.10 | 59869.30 |
| 28862 | 2015.09.03 10:05 | close | 14429 | 0.01 | 120.260 | 0.000 | 0.000 | -3.02 | 59866.28 |
| 28863 | 2015.09.03 10:05 | sell | 14432 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 28864 | 2015.09.03 10:10 | close | 14432 | 0.01 | 120.246 | 0.000 | 0.000 | 0.12 | 59866.40 |
| 28865 | 2015.09.03 10:10 | sell | 14433 | 0.01 | 120.226 | 0.000 | 0.000 | ||
| 28866 | 2015.09.03 10:15 | buy | 14434 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 28867 | 2015.09.03 10:35 | buy | 14435 | 0.02 | 120.413 | 0.000 | 0.000 | ||
| 28868 | 2015.09.03 16:05 | sell | 14436 | 0.02 | 120.099 | 0.000 | 0.000 | ||
| 28869 | 2015.09.03 16:20 | sell | 14437 | 0.03 | 119.823 | 0.000 | 0.000 | ||
| 28870 | 2015.09.04 05:25 | sell | 14438 | 0.04 | 119.610 | 0.000 | 0.000 | ||
| 28871 | 2015.09.04 05:30 | close | 14438 | 0.04 | 119.558 | 0.000 | 0.000 | 1.74 | 59868.14 |
| 28872 | 2015.09.04 05:30 | close | 14437 | 0.03 | 119.558 | 0.000 | 0.000 | 6.56 | 59874.70 |
| 28873 | 2015.09.04 05:30 | close | 14436 | 0.02 | 119.558 | 0.000 | 0.000 | 8.99 | 59883.69 |
| 28874 | 2015.09.04 05:30 | close | 14435 | 0.02 | 119.538 | 0.000 | 0.000 | -14.69 | 59869.00 |
| 28875 | 2015.09.04 05:30 | close | 14434 | 0.01 | 119.538 | 0.000 | 0.000 | -6.34 | 59862.66 |
| 28876 | 2015.09.04 05:30 | close | 14433 | 0.01 | 119.558 | 0.000 | 0.000 | 5.56 | 59868.22 |
| 28877 | 2015.09.04 05:30 | sell | 14439 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 28878 | 2015.09.04 05:35 | buy | 14440 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 28879 | 2015.09.04 06:35 | sell | 14441 | 0.02 | 119.362 | 0.000 | 0.000 | ||
| 28880 | 2015.09.04 06:45 | close | 14441 | 0.02 | 119.317 | 0.000 | 0.000 | 0.75 | 59868.97 |
| 28881 | 2015.09.04 06:45 | close | 14440 | 0.01 | 119.297 | 0.000 | 0.000 | -2.48 | 59866.49 |
| 28882 | 2015.09.04 06:45 | close | 14439 | 0.01 | 119.317 | 0.000 | 0.000 | 1.85 | 59868.34 |
| 28883 | 2015.09.04 06:45 | sell | 14442 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 28884 | 2015.09.04 06:50 | buy | 14443 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 28885 | 2015.09.04 07:20 | sell | 14444 | 0.02 | 119.133 | 0.000 | 0.000 | ||
| 28886 | 2015.09.04 09:40 | buy | 14445 | 0.02 | 119.513 | 0.000 | 0.000 | ||
| 28887 | 2015.09.04 11:15 | sell | 14446 | 0.03 | 119.005 | 0.000 | 0.000 | ||
| 28888 | 2015.09.04 15:55 | sell | 14447 | 0.04 | 118.844 | 0.000 | 0.000 | ||
| 28889 | 2015.09.08 09:30 | buy | 14448 | 0.03 | 119.657 | 0.000 | 0.000 | ||
| 28890 | 2015.09.08 09:55 | buy | 14449 | 0.04 | 119.813 | 0.000 | 0.000 | ||
| 28891 | 2015.09.08 10:05 | buy | 14450 | 0.05 | 119.965 | 0.000 | 0.000 | ||
| 28892 | 2015.09.08 10:45 | buy | 14451 | 0.06 | 120.192 | 0.000 | 0.000 | ||
| 28893 | 2015.09.09 03:50 | buy | 14452 | 0.07 | 120.312 | 0.000 | 0.000 | ||
| 28894 | 2015.09.09 05:30 | buy | 14453 | 0.08 | 120.434 | 0.000 | 0.000 | ||
| 28895 | 2015.09.09 10:00 | close | 14453 | 0.08 | 120.564 | 0.000 | 0.000 | 8.63 | 59876.97 |
| 28896 | 2015.09.09 10:00 | close | 14452 | 0.07 | 120.564 | 0.000 | 0.000 | 14.63 | 59891.60 |
| 28897 | 2015.09.09 10:00 | close | 14451 | 0.06 | 120.564 | 0.000 | 0.000 | 18.37 | 59909.97 |
| 28898 | 2015.09.09 10:00 | close | 14450 | 0.05 | 120.564 | 0.000 | 0.000 | 24.72 | 59934.69 |
| 28899 | 2015.09.09 10:00 | close | 14449 | 0.04 | 120.564 | 0.000 | 0.000 | 24.83 | 59959.52 |
| 28900 | 2015.09.09 10:00 | close | 14448 | 0.03 | 120.564 | 0.000 | 0.000 | 22.50 | 59982.02 |
| 28901 | 2015.09.09 10:00 | close | 14447 | 0.04 | 120.584 | 0.000 | 0.000 | -58.08 | 59923.94 |
| 28902 | 2015.09.09 10:00 | close | 14446 | 0.03 | 120.584 | 0.000 | 0.000 | -39.55 | 59884.39 |
| 28903 | 2015.09.09 10:00 | close | 14445 | 0.02 | 120.564 | 0.000 | 0.000 | 17.29 | 59901.68 |
| 28904 | 2015.09.09 10:00 | close | 14444 | 0.02 | 120.584 | 0.000 | 0.000 | -24.25 | 59877.43 |
| 28905 | 2015.09.09 10:00 | close | 14443 | 0.01 | 120.564 | 0.000 | 0.000 | 9.81 | 59887.24 |
| 28906 | 2015.09.09 10:00 | close | 14442 | 0.01 | 120.584 | 0.000 | 0.000 | -10.76 | 59876.48 |
| 28907 | 2015.09.09 10:00 | buy | 14454 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 28908 | 2015.09.09 10:10 | sell | 14455 | 0.01 | 120.544 | 0.000 | 0.000 | ||
| 28909 | 2015.09.09 10:30 | buy | 14456 | 0.02 | 120.716 | 0.000 | 0.000 | ||
| 28910 | 2015.09.09 11:55 | sell | 14457 | 0.02 | 120.404 | 0.000 | 0.000 | ||
| 28911 | 2015.09.09 14:40 | buy | 14458 | 0.03 | 120.870 | 0.000 | 0.000 | ||
| 28912 | 2015.09.09 16:00 | buy | 14459 | 0.04 | 121.005 | 0.000 | 0.000 | ||
| 28913 | 2015.09.09 16:25 | close | 14459 | 0.04 | 121.091 | 0.000 | 0.000 | 2.84 | 59879.32 |
| 28914 | 2015.09.09 16:25 | close | 14458 | 0.03 | 121.091 | 0.000 | 0.000 | 5.48 | 59884.80 |
| 28915 | 2015.09.09 16:25 | close | 14457 | 0.02 | 121.111 | 0.000 | 0.000 | -11.68 | 59873.12 |
| 28916 | 2015.09.09 16:25 | close | 14456 | 0.02 | 121.091 | 0.000 | 0.000 | 6.19 | 59879.31 |
| 28917 | 2015.09.09 16:25 | close | 14455 | 0.01 | 121.111 | 0.000 | 0.000 | -4.68 | 59874.63 |
| 28918 | 2015.09.09 16:25 | close | 14454 | 0.01 | 121.091 | 0.000 | 0.000 | 4.19 | 59878.82 |
| 28919 | 2015.09.09 16:25 | buy | 14460 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 28920 | 2015.09.09 16:30 | sell | 14461 | 0.01 | 121.087 | 0.000 | 0.000 | ||
| 28921 | 2015.09.09 17:20 | sell | 14462 | 0.02 | 120.944 | 0.000 | 0.000 | ||
| 28922 | 2015.09.09 17:55 | close | 14462 | 0.02 | 120.905 | 0.000 | 0.000 | 0.65 | 59879.47 |
| 28923 | 2015.09.09 17:55 | close | 14461 | 0.01 | 120.905 | 0.000 | 0.000 | 1.51 | 59880.98 |
| 28924 | 2015.09.09 17:55 | close | 14460 | 0.01 | 120.885 | 0.000 | 0.000 | -1.87 | 59879.11 |
| 28925 | 2015.09.09 17:55 | sell | 14463 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 28926 | 2015.09.09 18:00 | buy | 14464 | 0.01 | 120.968 | 0.000 | 0.000 | ||
| 28927 | 2015.09.09 18:15 | buy | 14465 | 0.02 | 121.105 | 0.000 | 0.000 | ||
| 28928 | 2015.09.09 21:25 | sell | 14466 | 0.02 | 120.675 | 0.000 | 0.000 | ||
| 28929 | 2015.09.09 21:45 | sell | 14467 | 0.03 | 120.538 | 0.000 | 0.000 | ||
| 28930 | 2015.09.10 00:45 | sell | 14468 | 0.04 | 120.399 | 0.000 | 0.000 | ||
| 28931 | 2015.09.10 01:40 | close | 14468 | 0.04 | 120.298 | 0.000 | 0.000 | 3.36 | 59882.47 |
| 28932 | 2015.09.10 01:40 | close | 14467 | 0.03 | 120.298 | 0.000 | 0.000 | 5.72 | 59888.19 |
| 28933 | 2015.09.10 01:40 | close | 14466 | 0.02 | 120.298 | 0.000 | 0.000 | 6.09 | 59894.27 |
| 28934 | 2015.09.10 01:40 | close | 14465 | 0.02 | 120.278 | 0.000 | 0.000 | -13.89 | 59880.39 |
| 28935 | 2015.09.10 01:40 | close | 14464 | 0.01 | 120.278 | 0.000 | 0.000 | -5.81 | 59874.58 |
| 28936 | 2015.09.10 01:40 | close | 14463 | 0.01 | 120.298 | 0.000 | 0.000 | 4.79 | 59879.37 |
| 28937 | 2015.09.10 01:40 | sell | 14469 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 28938 | 2015.09.10 01:45 | buy | 14470 | 0.01 | 120.346 | 0.000 | 0.000 | ||
| 28939 | 2015.09.10 03:05 | sell | 14471 | 0.02 | 120.102 | 0.000 | 0.000 | ||
| 28940 | 2015.09.10 04:30 | close | 14471 | 0.02 | 120.007 | 0.000 | 0.000 | 1.58 | 59880.95 |
| 28941 | 2015.09.10 04:30 | close | 14470 | 0.01 | 119.987 | 0.000 | 0.000 | -2.99 | 59877.96 |
| 28942 | 2015.09.10 04:30 | close | 14469 | 0.01 | 120.007 | 0.000 | 0.000 | 2.26 | 59880.22 |
| 28943 | 2015.09.10 04:30 | sell | 14472 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 28944 | 2015.09.10 04:35 | buy | 14473 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 28945 | 2015.09.10 04:50 | buy | 14474 | 0.02 | 120.207 | 0.000 | 0.000 | ||
| 28946 | 2015.09.10 05:00 | close | 14474 | 0.02 | 120.259 | 0.000 | 0.000 | 0.86 | 59881.08 |
| 28947 | 2015.09.10 05:00 | close | 14473 | 0.01 | 120.259 | 0.000 | 0.000 | 1.85 | 59882.93 |
| 28948 | 2015.09.10 05:00 | close | 14472 | 0.01 | 120.279 | 0.000 | 0.000 | -2.43 | 59880.50 |
| 28949 | 2015.09.10 05:00 | buy | 14475 | 0.01 | 120.279 | 0.000 | 0.000 | ||
| 28950 | 2015.09.10 05:05 | close | 14475 | 0.01 | 120.334 | 0.000 | 0.000 | 0.46 | 59880.96 |
| 28951 | 2015.09.10 05:05 | buy | 14476 | 0.01 | 120.354 | 0.000 | 0.000 | ||
| 28952 | 2015.09.10 05:10 | close | 14476 | 0.01 | 120.369 | 0.000 | 0.000 | 0.12 | 59881.08 |
| 28953 | 2015.09.10 05:10 | buy | 14477 | 0.01 | 120.389 | 0.000 | 0.000 | ||
| 28954 | 2015.09.10 05:15 | sell | 14478 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 28955 | 2015.09.10 06:40 | buy | 14479 | 0.02 | 120.522 | 0.000 | 0.000 | ||
| 28956 | 2015.09.10 07:55 | close | 14479 | 0.02 | 120.959 | 0.000 | 0.000 | 7.23 | 59888.31 |
| 28957 | 2015.09.10 07:55 | close | 14478 | 0.01 | 120.979 | 0.000 | 0.000 | -5.31 | 59883.00 |
| 28958 | 2015.09.10 07:55 | close | 14477 | 0.01 | 120.959 | 0.000 | 0.000 | 4.71 | 59887.71 |
| 28959 | 2015.09.10 07:55 | buy | 14480 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 28960 | 2015.09.10 08:00 | sell | 14481 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 28961 | 2015.09.10 12:45 | buy | 14482 | 0.02 | 121.130 | 0.000 | 0.000 | ||
| 28962 | 2015.09.10 12:55 | buy | 14483 | 0.03 | 121.305 | 0.000 | 0.000 | ||
| 28963 | 2015.09.11 10:25 | sell | 14484 | 0.02 | 120.451 | 0.000 | 0.000 | ||
| 28964 | 2015.09.14 07:00 | sell | 14485 | 0.03 | 120.321 | 0.000 | 0.000 | ||
| 28965 | 2015.09.14 10:05 | sell | 14486 | 0.04 | 120.161 | 0.000 | 0.000 | ||
| 28966 | 2015.09.14 17:00 | sell | 14487 | 0.05 | 119.978 | 0.000 | 0.000 | ||
| 28967 | 2015.09.15 09:00 | sell | 14488 | 0.06 | 119.823 | 0.000 | 0.000 | ||
| 28968 | 2015.09.15 09:40 | sell | 14489 | 0.07 | 119.656 | 0.000 | 0.000 | ||
| 28969 | 2015.09.15 09:45 | close | 14489 | 0.07 | 119.579 | 0.000 | 0.000 | 4.51 | 59892.22 |
| 28970 | 2015.09.15 09:45 | close | 14488 | 0.06 | 119.579 | 0.000 | 0.000 | 12.24 | 59904.46 |
| 28971 | 2015.09.15 09:45 | close | 14487 | 0.05 | 119.579 | 0.000 | 0.000 | 16.53 | 59920.98 |
| 28972 | 2015.09.15 09:45 | close | 14486 | 0.04 | 119.579 | 0.000 | 0.000 | 19.35 | 59940.33 |
| 28973 | 2015.09.15 09:45 | close | 14485 | 0.03 | 119.579 | 0.000 | 0.000 | 18.53 | 59958.86 |
| 28974 | 2015.09.15 09:45 | close | 14484 | 0.02 | 119.579 | 0.000 | 0.000 | 14.46 | 59973.32 |
| 28975 | 2015.09.15 09:45 | close | 14483 | 0.03 | 119.559 | 0.000 | 0.000 | -44.02 | 59929.30 |
| 28976 | 2015.09.15 09:45 | close | 14482 | 0.02 | 119.559 | 0.000 | 0.000 | -26.42 | 59902.89 |
| 28977 | 2015.09.15 09:45 | close | 14481 | 0.01 | 119.579 | 0.000 | 0.000 | 8.50 | 59911.39 |
| 28978 | 2015.09.15 09:45 | close | 14480 | 0.01 | 119.559 | 0.000 | 0.000 | -11.95 | 59899.44 |
| 28979 | 2015.09.15 09:45 | sell | 14490 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 28980 | 2015.09.15 09:50 | buy | 14491 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 28981 | 2015.09.15 10:05 | buy | 14492 | 0.02 | 119.772 | 0.000 | 0.000 | ||
| 28982 | 2015.09.15 11:25 | sell | 14493 | 0.02 | 119.415 | 0.000 | 0.000 | ||
| 28983 | 2015.09.15 16:05 | buy | 14494 | 0.03 | 119.894 | 0.000 | 0.000 | ||
| 28984 | 2015.09.15 17:40 | buy | 14495 | 0.04 | 120.057 | 0.000 | 0.000 | ||
| 28985 | 2015.09.15 17:55 | close | 14495 | 0.04 | 120.116 | 0.000 | 0.000 | 1.96 | 59901.40 |
| 28986 | 2015.09.15 17:55 | close | 14494 | 0.03 | 120.116 | 0.000 | 0.000 | 5.54 | 59906.94 |
| 28987 | 2015.09.15 17:55 | close | 14493 | 0.02 | 120.136 | 0.000 | 0.000 | -12.00 | 59894.94 |
| 28988 | 2015.09.15 17:55 | close | 14492 | 0.02 | 120.116 | 0.000 | 0.000 | 5.73 | 59900.67 |
| 28989 | 2015.09.15 17:55 | close | 14491 | 0.01 | 120.116 | 0.000 | 0.000 | 3.97 | 59904.64 |
| 28990 | 2015.09.15 17:55 | close | 14490 | 0.01 | 120.136 | 0.000 | 0.000 | -4.80 | 59899.84 |
| 28991 | 2015.09.15 17:55 | buy | 14496 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 28992 | 2015.09.15 18:05 | close | 14496 | 0.01 | 120.183 | 0.000 | 0.000 | 0.39 | 59900.23 |
| 28993 | 2015.09.15 18:05 | buy | 14497 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 28994 | 2015.09.15 18:10 | sell | 14498 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 28995 | 2015.09.15 19:10 | buy | 14499 | 0.02 | 120.376 | 0.000 | 0.000 | ||
| 28996 | 2015.09.15 20:25 | close | 14499 | 0.02 | 120.425 | 0.000 | 0.000 | 0.81 | 59901.04 |
| 28997 | 2015.09.15 20:25 | close | 14498 | 0.01 | 120.445 | 0.000 | 0.000 | -2.37 | 59898.67 |
| 28998 | 2015.09.15 20:25 | close | 14497 | 0.01 | 120.425 | 0.000 | 0.000 | 1.84 | 59900.51 |
| 28999 | 2015.09.15 20:25 | buy | 14500 | 0.01 | 120.445 | 0.000 | 0.000 | ||
| 29000 | 2015.09.15 20:30 | close | 14500 | 0.01 | 120.460 | 0.000 | 0.000 | 0.12 | 59900.63 |
| 29001 | 2015.09.15 20:30 | buy | 14501 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 29002 | 2015.09.15 20:35 | sell | 14502 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 29003 | 2015.09.16 03:10 | sell | 14503 | 0.02 | 120.313 | 0.000 | 0.000 | ||
| 29004 | 2015.09.16 04:50 | close | 14503 | 0.02 | 120.273 | 0.000 | 0.000 | 0.67 | 59901.30 |
| 29005 | 2015.09.16 04:50 | close | 14502 | 0.01 | 120.273 | 0.000 | 0.000 | 1.43 | 59902.73 |
| 29006 | 2015.09.16 04:50 | close | 14501 | 0.01 | 120.253 | 0.000 | 0.000 | -1.91 | 59900.81 |
| 29007 | 2015.09.16 04:50 | sell | 14504 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 29008 | 2015.09.16 04:55 | buy | 14505 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 29009 | 2015.09.16 08:20 | sell | 14506 | 0.02 | 120.108 | 0.000 | 0.000 | ||
| 29010 | 2015.09.16 12:50 | buy | 14507 | 0.02 | 120.428 | 0.000 | 0.000 | ||
| 29011 | 2015.09.16 14:00 | buy | 14508 | 0.03 | 120.561 | 0.000 | 0.000 | ||
| 29012 | 2015.09.16 19:35 | buy | 14509 | 0.04 | 120.722 | 0.000 | 0.000 | ||
| 29013 | 2015.09.17 08:15 | close | 14509 | 0.04 | 120.800 | 0.000 | 0.000 | 2.30 | 59903.11 |
| 29014 | 2015.09.17 08:15 | close | 14508 | 0.03 | 120.800 | 0.000 | 0.000 | 5.73 | 59908.84 |
| 29015 | 2015.09.17 08:15 | close | 14507 | 0.02 | 120.800 | 0.000 | 0.000 | 6.02 | 59914.87 |
| 29016 | 2015.09.17 08:15 | close | 14506 | 0.02 | 120.820 | 0.000 | 0.000 | -11.97 | 59902.89 |
| 29017 | 2015.09.17 08:15 | close | 14505 | 0.01 | 120.800 | 0.000 | 0.000 | 4.19 | 59907.09 |
| 29018 | 2015.09.17 08:15 | close | 14504 | 0.01 | 120.820 | 0.000 | 0.000 | -4.78 | 59902.30 |
| 29019 | 2015.09.17 08:15 | buy | 14510 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 29020 | 2015.09.17 08:20 | sell | 14511 | 0.01 | 120.776 | 0.000 | 0.000 | ||
| 29021 | 2015.09.17 10:40 | buy | 14512 | 0.02 | 120.963 | 0.000 | 0.000 | ||
| 29022 | 2015.09.17 21:05 | sell | 14513 | 0.02 | 120.288 | 0.000 | 0.000 | ||
| 29023 | 2015.09.17 21:40 | sell | 14514 | 0.03 | 120.160 | 0.000 | 0.000 | ||
| 29024 | 2015.09.17 22:25 | sell | 14515 | 0.04 | 119.953 | 0.000 | 0.000 | ||
| 29025 | 2015.09.18 03:35 | close | 14515 | 0.04 | 119.820 | 0.000 | 0.000 | 4.32 | 59906.62 |
| 29026 | 2015.09.18 03:35 | close | 14514 | 0.03 | 119.820 | 0.000 | 0.000 | 8.42 | 59915.04 |
| 29027 | 2015.09.18 03:35 | close | 14513 | 0.02 | 119.820 | 0.000 | 0.000 | 7.75 | 59922.79 |
| 29028 | 2015.09.18 03:35 | close | 14512 | 0.02 | 119.800 | 0.000 | 0.000 | -19.47 | 59903.33 |
| 29029 | 2015.09.18 03:35 | close | 14511 | 0.01 | 119.820 | 0.000 | 0.000 | 7.95 | 59911.28 |
| 29030 | 2015.09.18 03:35 | close | 14510 | 0.01 | 119.800 | 0.000 | 0.000 | -8.53 | 59902.74 |
| 29031 | 2015.09.18 03:35 | sell | 14516 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 29032 | 2015.09.18 03:40 | close | 14516 | 0.01 | 119.747 | 0.000 | 0.000 | 0.44 | 59903.18 |
| 29033 | 2015.09.18 03:40 | sell | 14517 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 29034 | 2015.09.18 03:45 | buy | 14518 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 29035 | 2015.09.18 04:25 | buy | 14519 | 0.02 | 119.983 | 0.000 | 0.000 | ||
| 29036 | 2015.09.18 04:55 | close | 14519 | 0.02 | 120.044 | 0.000 | 0.000 | 1.02 | 59904.20 |
| 29037 | 2015.09.18 04:55 | close | 14518 | 0.01 | 120.044 | 0.000 | 0.000 | 2.21 | 59906.41 |
| 29038 | 2015.09.18 04:55 | close | 14517 | 0.01 | 120.064 | 0.000 | 0.000 | -2.81 | 59903.60 |
| 29039 | 2015.09.18 04:55 | buy | 14520 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 29040 | 2015.09.18 05:05 | sell | 14521 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 29041 | 2015.09.18 06:00 | sell | 14522 | 0.02 | 119.848 | 0.000 | 0.000 | ||
| 29042 | 2015.09.18 07:45 | close | 14522 | 0.02 | 119.795 | 0.000 | 0.000 | 0.88 | 59904.48 |
| 29043 | 2015.09.18 07:45 | close | 14521 | 0.01 | 119.795 | 0.000 | 0.000 | 1.65 | 59906.13 |
| 29044 | 2015.09.18 07:45 | close | 14520 | 0.01 | 119.775 | 0.000 | 0.000 | -2.41 | 59903.72 |
| 29045 | 2015.09.18 07:45 | sell | 14523 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 29046 | 2015.09.18 07:50 | buy | 14524 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 29047 | 2015.09.18 09:05 | sell | 14525 | 0.02 | 119.591 | 0.000 | 0.000 | ||
| 29048 | 2015.09.18 10:10 | close | 14525 | 0.02 | 119.536 | 0.000 | 0.000 | 0.92 | 59904.64 |
| 29049 | 2015.09.18 10:10 | close | 14524 | 0.01 | 119.516 | 0.000 | 0.000 | -2.72 | 59901.92 |
| 29050 | 2015.09.18 10:10 | close | 14523 | 0.01 | 119.536 | 0.000 | 0.000 | 2.00 | 59903.92 |
| 29051 | 2015.09.18 10:10 | sell | 14526 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 29052 | 2015.09.18 10:20 | close | 14526 | 0.01 | 119.368 | 0.000 | 0.000 | 1.24 | 59905.16 |
| 29053 | 2015.09.18 10:20 | sell | 14527 | 0.01 | 119.348 | 0.000 | 0.000 | ||
| 29054 | 2015.09.18 10:25 | buy | 14528 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 29055 | 2015.09.18 11:50 | sell | 14529 | 0.02 | 119.204 | 0.000 | 0.000 | ||
| 29056 | 2015.09.18 12:15 | close | 14529 | 0.02 | 119.138 | 0.000 | 0.000 | 1.11 | 59906.27 |
| 29057 | 2015.09.18 12:15 | close | 14528 | 0.01 | 119.118 | 0.000 | 0.000 | -2.75 | 59903.52 |
| 29058 | 2015.09.18 12:15 | close | 14527 | 0.01 | 119.138 | 0.000 | 0.000 | 1.76 | 59905.28 |
| 29059 | 2015.09.18 12:15 | sell | 14530 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 29060 | 2015.09.18 12:25 | close | 14530 | 0.01 | 119.074 | 0.000 | 0.000 | 0.37 | 59905.65 |
| 29061 | 2015.09.18 12:25 | sell | 14531 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 29062 | 2015.09.18 12:30 | buy | 14532 | 0.01 | 119.104 | 0.000 | 0.000 | ||
| 29063 | 2015.09.18 12:50 | buy | 14533 | 0.02 | 119.257 | 0.000 | 0.000 | ||
| 29064 | 2015.09.18 15:10 | close | 14533 | 0.02 | 119.336 | 0.000 | 0.000 | 1.32 | 59906.97 |
| 29065 | 2015.09.18 15:10 | close | 14532 | 0.01 | 119.336 | 0.000 | 0.000 | 1.94 | 59908.91 |
| 29066 | 2015.09.18 15:10 | close | 14531 | 0.01 | 119.356 | 0.000 | 0.000 | -2.53 | 59906.38 |
| 29067 | 2015.09.18 15:10 | buy | 14534 | 0.01 | 119.356 | 0.000 | 0.000 | ||
| 29068 | 2015.09.18 15:25 | close | 14534 | 0.01 | 119.448 | 0.000 | 0.000 | 0.77 | 59907.15 |
| 29069 | 2015.09.18 15:25 | buy | 14535 | 0.01 | 119.468 | 0.000 | 0.000 | ||
| 29070 | 2015.09.18 15:30 | sell | 14536 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 29071 | 2015.09.18 16:25 | sell | 14537 | 0.02 | 119.296 | 0.000 | 0.000 | ||
| 29072 | 2015.09.18 17:15 | buy | 14538 | 0.02 | 119.659 | 0.000 | 0.000 | ||
| 29073 | 2015.09.18 17:30 | buy | 14539 | 0.03 | 119.835 | 0.000 | 0.000 | ||
| 29074 | 2015.09.20 23:10 | buy | 14540 | 0.04 | 119.974 | 0.000 | 0.000 | ||
| 29075 | 2015.09.20 23:58 | close | 14540 | 0.04 | 120.098 | 0.000 | 0.000 | 4.13 | 59911.28 |
| 29076 | 2015.09.20 23:58 | close | 14539 | 0.03 | 120.098 | 0.000 | 0.000 | 6.57 | 59917.85 |
| 29077 | 2015.09.20 23:58 | close | 14538 | 0.02 | 120.098 | 0.000 | 0.000 | 7.31 | 59925.16 |
| 29078 | 2015.09.20 23:58 | close | 14537 | 0.02 | 120.118 | 0.000 | 0.000 | -13.69 | 59911.47 |
| 29079 | 2015.09.20 23:58 | close | 14536 | 0.01 | 120.118 | 0.000 | 0.000 | -5.79 | 59905.68 |
| 29080 | 2015.09.20 23:58 | close | 14535 | 0.01 | 120.098 | 0.000 | 0.000 | 5.25 | 59910.93 |
| 29081 | 2015.09.21 00:00 | sell | 14541 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 29082 | 2015.09.21 00:05 | buy | 14542 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 29083 | 2015.09.21 01:45 | sell | 14543 | 0.02 | 119.960 | 0.000 | 0.000 | ||
| 29084 | 2015.09.21 03:25 | close | 14543 | 0.02 | 119.869 | 0.000 | 0.000 | 1.52 | 59912.45 |
| 29085 | 2015.09.21 03:25 | close | 14542 | 0.01 | 119.849 | 0.000 | 0.000 | -2.34 | 59910.11 |
| 29086 | 2015.09.21 03:25 | close | 14541 | 0.01 | 119.869 | 0.000 | 0.000 | 1.84 | 59911.95 |
| 29087 | 2015.09.21 03:25 | sell | 14544 | 0.01 | 119.849 | 0.000 | 0.000 | ||
| 29088 | 2015.09.21 03:35 | buy | 14545 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 29089 | 2015.09.21 09:30 | buy | 14546 | 0.02 | 119.975 | 0.000 | 0.000 | ||
| 29090 | 2015.09.21 09:35 | close | 14546 | 0.02 | 119.998 | 0.000 | 0.000 | 0.38 | 59912.33 |
| 29091 | 2015.09.21 09:35 | close | 14545 | 0.01 | 119.998 | 0.000 | 0.000 | 1.20 | 59913.53 |
| 29092 | 2015.09.21 09:35 | close | 14544 | 0.01 | 120.018 | 0.000 | 0.000 | -1.41 | 59912.12 |
| 29093 | 2015.09.21 09:35 | buy | 14547 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 29094 | 2015.09.21 09:40 | sell | 14548 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 29095 | 2015.09.21 10:20 | buy | 14549 | 0.02 | 120.147 | 0.000 | 0.000 | ||
| 29096 | 2015.09.21 11:25 | close | 14549 | 0.02 | 120.183 | 0.000 | 0.000 | 0.60 | 59912.72 |
| 29097 | 2015.09.21 11:25 | close | 14548 | 0.01 | 120.203 | 0.000 | 0.000 | -1.86 | 59910.86 |
| 29098 | 2015.09.21 11:25 | close | 14547 | 0.01 | 120.183 | 0.000 | 0.000 | 1.37 | 59912.23 |
| 29099 | 2015.09.21 11:25 | buy | 14550 | 0.01 | 120.203 | 0.000 | 0.000 | ||
96