USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68837プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 28500 | 2015.08.24 13:25 | sell | 14252 | 0.02 | 120.201 | 0.000 | 0.000 | ||
| 28501 | 2015.08.24 13:40 | sell | 14253 | 0.03 | 120.030 | 0.000 | 0.000 | ||
| 28502 | 2015.08.24 14:45 | close | 14253 | 0.03 | 119.599 | 0.000 | 0.000 | 10.81 | 59763.07 |
| 28503 | 2015.08.24 14:45 | close | 14252 | 0.02 | 119.599 | 0.000 | 0.000 | 10.07 | 59773.14 |
| 28504 | 2015.08.24 14:45 | close | 14251 | 0.02 | 119.579 | 0.000 | 0.000 | -18.75 | 59754.39 |
| 28505 | 2015.08.24 14:45 | close | 14250 | 0.01 | 119.579 | 0.000 | 0.000 | -6.99 | 59747.40 |
| 28506 | 2015.08.24 14:45 | close | 14249 | 0.01 | 119.599 | 0.000 | 0.000 | 6.54 | 59753.94 |
| 28507 | 2015.08.24 14:45 | sell | 14254 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 28508 | 2015.08.24 14:50 | buy | 14255 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 28509 | 2015.08.24 15:30 | buy | 14256 | 0.02 | 120.030 | 0.000 | 0.000 | ||
| 28510 | 2015.08.24 16:05 | sell | 14257 | 0.02 | 119.206 | 0.000 | 0.000 | ||
| 28511 | 2015.08.24 16:10 | sell | 14258 | 0.03 | 118.884 | 0.000 | 0.000 | ||
| 28512 | 2015.08.24 16:15 | close | 14258 | 0.03 | 117.089 | 0.000 | 0.000 | 45.99 | 59799.93 |
| 28513 | 2015.08.24 16:15 | close | 14257 | 0.02 | 117.089 | 0.000 | 0.000 | 36.16 | 59836.09 |
| 28514 | 2015.08.24 16:15 | close | 14256 | 0.02 | 117.069 | 0.000 | 0.000 | -50.59 | 59785.50 |
| 28515 | 2015.08.24 16:15 | close | 14255 | 0.01 | 117.069 | 0.000 | 0.000 | -23.63 | 59761.87 |
| 28516 | 2015.08.24 16:15 | close | 14254 | 0.01 | 117.089 | 0.000 | 0.000 | 21.27 | 59783.14 |
| 28517 | 2015.08.24 16:15 | sell | 14259 | 0.01 | 117.069 | 0.000 | 0.000 | ||
| 28518 | 2015.08.24 16:20 | buy | 14260 | 0.01 | 117.355 | 0.000 | 0.000 | ||
| 28519 | 2015.08.24 16:40 | buy | 14261 | 0.02 | 117.903 | 0.000 | 0.000 | ||
| 28520 | 2015.08.24 16:45 | close | 14261 | 0.02 | 118.355 | 0.000 | 0.000 | 7.64 | 59790.78 |
| 28521 | 2015.08.24 16:45 | close | 14260 | 0.01 | 118.355 | 0.000 | 0.000 | 8.45 | 59799.23 |
| 28522 | 2015.08.24 16:45 | close | 14259 | 0.01 | 118.375 | 0.000 | 0.000 | -11.03 | 59788.20 |
| 28523 | 2015.08.24 16:45 | buy | 14262 | 0.01 | 118.375 | 0.000 | 0.000 | ||
| 28524 | 2015.08.24 16:50 | sell | 14263 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 28525 | 2015.08.24 16:55 | sell | 14264 | 0.02 | 117.938 | 0.000 | 0.000 | ||
| 28526 | 2015.08.24 17:25 | buy | 14265 | 0.02 | 118.822 | 0.000 | 0.000 | ||
| 28527 | 2015.08.24 19:30 | buy | 14266 | 0.03 | 118.943 | 0.000 | 0.000 | ||
| 28528 | 2015.08.24 19:40 | buy | 14267 | 0.04 | 119.104 | 0.000 | 0.000 | ||
| 28529 | 2015.08.24 20:05 | buy | 14268 | 0.05 | 119.317 | 0.000 | 0.000 | ||
| 28530 | 2015.08.24 20:15 | close | 14268 | 0.05 | 119.347 | 0.000 | 0.000 | 1.26 | 59789.46 |
| 28531 | 2015.08.24 20:15 | close | 14267 | 0.04 | 119.347 | 0.000 | 0.000 | 8.14 | 59797.60 |
| 28532 | 2015.08.24 20:15 | close | 14266 | 0.03 | 119.347 | 0.000 | 0.000 | 10.16 | 59807.76 |
| 28533 | 2015.08.24 20:15 | close | 14265 | 0.02 | 119.347 | 0.000 | 0.000 | 8.80 | 59816.56 |
| 28534 | 2015.08.24 20:15 | close | 14264 | 0.02 | 119.367 | 0.000 | 0.000 | -23.94 | 59792.62 |
| 28535 | 2015.08.24 20:15 | close | 14263 | 0.01 | 119.367 | 0.000 | 0.000 | -9.45 | 59783.17 |
| 28536 | 2015.08.24 20:15 | close | 14262 | 0.01 | 119.347 | 0.000 | 0.000 | 8.14 | 59791.31 |
| 28537 | 2015.08.24 20:15 | buy | 14269 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 28538 | 2015.08.24 20:20 | sell | 14270 | 0.01 | 119.331 | 0.000 | 0.000 | ||
| 28539 | 2015.08.24 20:25 | sell | 14271 | 0.02 | 119.182 | 0.000 | 0.000 | ||
| 28540 | 2015.08.24 20:35 | close | 14271 | 0.02 | 119.013 | 0.000 | 0.000 | 2.84 | 59794.15 |
| 28541 | 2015.08.24 20:35 | close | 14270 | 0.01 | 119.013 | 0.000 | 0.000 | 2.67 | 59796.82 |
| 28542 | 2015.08.24 20:35 | close | 14269 | 0.01 | 118.993 | 0.000 | 0.000 | -3.14 | 59793.68 |
| 28543 | 2015.08.24 20:35 | sell | 14272 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 28544 | 2015.08.24 20:45 | close | 14272 | 0.01 | 118.961 | 0.000 | 0.000 | 0.27 | 59793.95 |
| 28545 | 2015.08.24 20:45 | sell | 14273 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 28546 | 2015.08.24 20:50 | buy | 14274 | 0.01 | 119.135 | 0.000 | 0.000 | ||
| 28547 | 2015.08.24 21:15 | sell | 14275 | 0.02 | 118.784 | 0.000 | 0.000 | ||
| 28548 | 2015.08.24 21:55 | close | 14275 | 0.02 | 118.659 | 0.000 | 0.000 | 2.11 | 59796.06 |
| 28549 | 2015.08.24 21:55 | close | 14274 | 0.01 | 118.639 | 0.000 | 0.000 | -4.18 | 59791.88 |
| 28550 | 2015.08.24 21:55 | close | 14273 | 0.01 | 118.659 | 0.000 | 0.000 | 2.38 | 59794.26 |
| 28551 | 2015.08.24 21:55 | sell | 14276 | 0.01 | 118.639 | 0.000 | 0.000 | ||
| 28552 | 2015.08.24 22:00 | close | 14276 | 0.01 | 118.374 | 0.000 | 0.000 | 2.24 | 59796.50 |
| 28553 | 2015.08.24 22:00 | sell | 14277 | 0.01 | 118.354 | 0.000 | 0.000 | ||
| 28554 | 2015.08.24 22:05 | buy | 14278 | 0.01 | 118.534 | 0.000 | 0.000 | ||
| 28555 | 2015.08.24 22:25 | buy | 14279 | 0.02 | 118.660 | 0.000 | 0.000 | ||
| 28556 | 2015.08.24 22:40 | close | 14279 | 0.02 | 118.895 | 0.000 | 0.000 | 3.95 | 59800.45 |
| 28557 | 2015.08.24 22:40 | close | 14278 | 0.01 | 118.895 | 0.000 | 0.000 | 3.04 | 59803.49 |
| 28558 | 2015.08.24 22:40 | close | 14277 | 0.01 | 118.915 | 0.000 | 0.000 | -4.72 | 59798.77 |
| 28559 | 2015.08.24 22:40 | buy | 14280 | 0.01 | 118.915 | 0.000 | 0.000 | ||
| 28560 | 2015.08.24 22:45 | close | 14280 | 0.01 | 118.946 | 0.000 | 0.000 | 0.26 | 59799.03 |
| 28561 | 2015.08.24 22:45 | buy | 14281 | 0.01 | 118.966 | 0.000 | 0.000 | ||
| 28562 | 2015.08.24 22:50 | sell | 14282 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 28563 | 2015.08.24 23:00 | sell | 14283 | 0.02 | 118.503 | 0.000 | 0.000 | ||
| 28564 | 2015.08.25 00:00 | close | 14283 | 0.02 | 118.410 | 0.000 | 0.000 | 1.51 | 59800.54 |
| 28565 | 2015.08.25 00:00 | close | 14282 | 0.01 | 118.410 | 0.000 | 0.000 | 3.93 | 59804.47 |
| 28566 | 2015.08.25 00:00 | close | 14281 | 0.01 | 118.390 | 0.000 | 0.000 | -4.89 | 59799.58 |
| 28567 | 2015.08.25 00:00 | sell | 14284 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 28568 | 2015.08.25 00:05 | buy | 14285 | 0.01 | 118.419 | 0.000 | 0.000 | ||
| 28569 | 2015.08.25 00:30 | buy | 14286 | 0.02 | 118.611 | 0.000 | 0.000 | ||
| 28570 | 2015.08.25 00:45 | close | 14286 | 0.02 | 118.643 | 0.000 | 0.000 | 0.54 | 59800.12 |
| 28571 | 2015.08.25 00:45 | close | 14285 | 0.01 | 118.643 | 0.000 | 0.000 | 1.89 | 59802.01 |
| 28572 | 2015.08.25 00:45 | close | 14284 | 0.01 | 118.663 | 0.000 | 0.000 | -2.30 | 59799.71 |
| 28573 | 2015.08.25 00:45 | buy | 14287 | 0.01 | 118.663 | 0.000 | 0.000 | ||
| 28574 | 2015.08.25 00:55 | sell | 14288 | 0.01 | 118.649 | 0.000 | 0.000 | ||
| 28575 | 2015.08.25 01:05 | sell | 14289 | 0.02 | 118.486 | 0.000 | 0.000 | ||
| 28576 | 2015.08.25 01:15 | close | 14289 | 0.02 | 118.449 | 0.000 | 0.000 | 0.62 | 59800.33 |
| 28577 | 2015.08.25 01:15 | close | 14288 | 0.01 | 118.449 | 0.000 | 0.000 | 1.69 | 59802.02 |
| 28578 | 2015.08.25 01:15 | close | 14287 | 0.01 | 118.429 | 0.000 | 0.000 | -1.98 | 59800.04 |
| 28579 | 2015.08.25 01:15 | sell | 14290 | 0.01 | 118.429 | 0.000 | 0.000 | ||
| 28580 | 2015.08.25 01:20 | close | 14290 | 0.01 | 118.403 | 0.000 | 0.000 | 0.22 | 59800.26 |
| 28581 | 2015.08.25 01:20 | sell | 14291 | 0.01 | 118.383 | 0.000 | 0.000 | ||
| 28582 | 2015.08.25 01:25 | close | 14291 | 0.01 | 118.281 | 0.000 | 0.000 | 0.86 | 59801.12 |
| 28583 | 2015.08.25 01:25 | sell | 14292 | 0.01 | 118.261 | 0.000 | 0.000 | ||
| 28584 | 2015.08.25 01:30 | buy | 14293 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 28585 | 2015.08.25 02:10 | buy | 14294 | 0.02 | 118.483 | 0.000 | 0.000 | ||
| 28586 | 2015.08.25 02:30 | close | 14294 | 0.02 | 118.625 | 0.000 | 0.000 | 2.39 | 59803.51 |
| 28587 | 2015.08.25 02:30 | close | 14293 | 0.01 | 118.625 | 0.000 | 0.000 | 2.23 | 59805.74 |
| 28588 | 2015.08.25 02:30 | close | 14292 | 0.01 | 118.645 | 0.000 | 0.000 | -3.24 | 59802.50 |
| 28589 | 2015.08.25 02:30 | buy | 14295 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 28590 | 2015.08.25 02:35 | close | 14295 | 0.01 | 118.718 | 0.000 | 0.000 | 0.61 | 59803.11 |
| 28591 | 2015.08.25 02:35 | buy | 14296 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 28592 | 2015.08.25 02:40 | close | 14296 | 0.01 | 118.840 | 0.000 | 0.000 | 0.86 | 59803.97 |
| 28593 | 2015.08.25 02:40 | buy | 14297 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 28594 | 2015.08.25 02:45 | close | 14297 | 0.01 | 118.879 | 0.000 | 0.000 | 0.16 | 59804.13 |
| 28595 | 2015.08.25 02:45 | buy | 14298 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 28596 | 2015.08.25 02:50 | close | 14298 | 0.01 | 118.981 | 0.000 | 0.000 | 0.69 | 59804.82 |
| 28597 | 2015.08.25 02:50 | buy | 14299 | 0.01 | 119.001 | 0.000 | 0.000 | ||
| 28598 | 2015.08.25 02:55 | sell | 14300 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 28599 | 2015.08.25 03:05 | sell | 14301 | 0.02 | 118.675 | 0.000 | 0.000 | ||
| 28600 | 2015.08.25 04:10 | buy | 14302 | 0.02 | 119.352 | 0.000 | 0.000 | ||
| 28601 | 2015.08.25 04:20 | buy | 14303 | 0.03 | 119.484 | 0.000 | 0.000 | ||
| 28602 | 2015.08.25 04:45 | buy | 14304 | 0.04 | 119.693 | 0.000 | 0.000 | ||
| 28603 | 2015.08.25 04:50 | buy | 14305 | 0.05 | 119.827 | 0.000 | 0.000 | ||
| 28604 | 2015.08.25 04:55 | close | 14305 | 0.05 | 119.861 | 0.000 | 0.000 | 1.42 | 59806.24 |
| 28605 | 2015.08.25 04:55 | close | 14304 | 0.04 | 119.861 | 0.000 | 0.000 | 5.61 | 59811.85 |
| 28606 | 2015.08.25 04:55 | close | 14303 | 0.03 | 119.861 | 0.000 | 0.000 | 9.44 | 59821.29 |
| 28607 | 2015.08.25 04:55 | close | 14302 | 0.02 | 119.861 | 0.000 | 0.000 | 8.49 | 59829.78 |
| 28608 | 2015.08.25 04:55 | close | 14301 | 0.02 | 119.881 | 0.000 | 0.000 | -20.12 | 59809.66 |
| 28609 | 2015.08.25 04:55 | close | 14300 | 0.01 | 119.881 | 0.000 | 0.000 | -8.60 | 59801.06 |
| 28610 | 2015.08.25 04:55 | close | 14299 | 0.01 | 119.861 | 0.000 | 0.000 | 7.17 | 59808.23 |
| 28611 | 2015.08.25 04:55 | buy | 14306 | 0.01 | 119.881 | 0.000 | 0.000 | ||
| 28612 | 2015.08.25 05:00 | close | 14306 | 0.01 | 119.942 | 0.000 | 0.000 | 0.51 | 59808.74 |
| 28613 | 2015.08.25 05:00 | buy | 14307 | 0.01 | 119.962 | 0.000 | 0.000 | ||
| 28614 | 2015.08.25 05:05 | sell | 14308 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 28615 | 2015.08.25 05:35 | buy | 14309 | 0.02 | 120.103 | 0.000 | 0.000 | ||
| 28616 | 2015.08.25 07:45 | sell | 14310 | 0.02 | 119.596 | 0.000 | 0.000 | ||
| 28617 | 2015.08.25 07:50 | sell | 14311 | 0.03 | 119.471 | 0.000 | 0.000 | ||
| 28618 | 2015.08.25 08:20 | sell | 14312 | 0.04 | 119.273 | 0.000 | 0.000 | ||
| 28619 | 2015.08.25 08:35 | close | 14312 | 0.04 | 119.190 | 0.000 | 0.000 | 2.79 | 59811.53 |
| 28620 | 2015.08.25 08:35 | close | 14311 | 0.03 | 119.190 | 0.000 | 0.000 | 7.07 | 59818.60 |
| 28621 | 2015.08.25 08:35 | close | 14310 | 0.02 | 119.190 | 0.000 | 0.000 | 6.81 | 59825.41 |
| 28622 | 2015.08.25 08:35 | close | 14309 | 0.02 | 119.170 | 0.000 | 0.000 | -15.66 | 59809.75 |
| 28623 | 2015.08.25 08:35 | close | 14308 | 0.01 | 119.190 | 0.000 | 0.000 | 5.81 | 59815.56 |
| 28624 | 2015.08.25 08:35 | close | 14307 | 0.01 | 119.170 | 0.000 | 0.000 | -6.65 | 59808.91 |
| 28625 | 2015.08.25 08:35 | sell | 14313 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 28626 | 2015.08.25 08:45 | buy | 14314 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 28627 | 2015.08.25 08:50 | sell | 14315 | 0.02 | 119.031 | 0.000 | 0.000 | ||
| 28628 | 2015.08.25 08:55 | close | 14315 | 0.02 | 118.945 | 0.000 | 0.000 | 1.45 | 59810.36 |
| 28629 | 2015.08.25 08:55 | close | 14314 | 0.01 | 118.925 | 0.000 | 0.000 | -2.47 | 59807.89 |
| 28630 | 2015.08.25 08:55 | close | 14313 | 0.01 | 118.945 | 0.000 | 0.000 | 1.89 | 59809.78 |
| 28631 | 2015.08.25 08:55 | sell | 14316 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 28632 | 2015.08.25 09:00 | buy | 14317 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 28633 | 2015.08.25 09:05 | buy | 14318 | 0.02 | 119.294 | 0.000 | 0.000 | ||
| 28634 | 2015.08.25 10:15 | close | 14318 | 0.02 | 119.372 | 0.000 | 0.000 | 1.31 | 59811.09 |
| 28635 | 2015.08.25 10:15 | close | 14317 | 0.01 | 119.372 | 0.000 | 0.000 | 3.28 | 59814.37 |
| 28636 | 2015.08.25 10:15 | close | 14316 | 0.01 | 119.392 | 0.000 | 0.000 | -3.91 | 59810.46 |
| 28637 | 2015.08.25 10:15 | buy | 14319 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 28638 | 2015.08.25 10:20 | sell | 14320 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 28639 | 2015.08.25 10:30 | buy | 14321 | 0.02 | 119.517 | 0.000 | 0.000 | ||
| 28640 | 2015.08.25 10:50 | close | 14321 | 0.02 | 119.740 | 0.000 | 0.000 | 3.72 | 59814.18 |
| 28641 | 2015.08.25 10:50 | close | 14320 | 0.01 | 119.760 | 0.000 | 0.000 | -3.34 | 59810.84 |
| 28642 | 2015.08.25 10:50 | close | 14319 | 0.01 | 119.740 | 0.000 | 0.000 | 2.91 | 59813.75 |
| 28643 | 2015.08.25 10:50 | buy | 14322 | 0.01 | 119.760 | 0.000 | 0.000 | ||
| 28644 | 2015.08.25 11:00 | sell | 14323 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 28645 | 2015.08.25 11:15 | sell | 14324 | 0.02 | 119.593 | 0.000 | 0.000 | ||
| 28646 | 2015.08.25 11:45 | close | 14324 | 0.02 | 119.527 | 0.000 | 0.000 | 1.10 | 59814.85 |
| 28647 | 2015.08.25 11:45 | close | 14323 | 0.01 | 119.527 | 0.000 | 0.000 | 1.62 | 59816.47 |
| 28648 | 2015.08.25 11:45 | close | 14322 | 0.01 | 119.507 | 0.000 | 0.000 | -2.12 | 59814.35 |
| 28649 | 2015.08.25 11:45 | sell | 14325 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 28650 | 2015.08.25 11:55 | close | 14325 | 0.01 | 119.477 | 0.000 | 0.000 | 0.25 | 59814.60 |
| 28651 | 2015.08.25 11:55 | sell | 14326 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 28652 | 2015.08.25 12:00 | close | 14326 | 0.01 | 119.433 | 0.000 | 0.000 | 0.20 | 59814.80 |
| 28653 | 2015.08.25 12:00 | sell | 14327 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 28654 | 2015.08.25 12:05 | buy | 14328 | 0.01 | 119.528 | 0.000 | 0.000 | ||
| 28655 | 2015.08.25 12:25 | buy | 14329 | 0.02 | 119.668 | 0.000 | 0.000 | ||
| 28656 | 2015.08.25 13:20 | close | 14329 | 0.02 | 119.951 | 0.000 | 0.000 | 4.72 | 59819.52 |
| 28657 | 2015.08.25 13:20 | close | 14328 | 0.01 | 119.951 | 0.000 | 0.000 | 3.53 | 59823.05 |
| 28658 | 2015.08.25 13:20 | close | 14327 | 0.01 | 119.971 | 0.000 | 0.000 | -4.65 | 59818.40 |
| 28659 | 2015.08.25 13:20 | buy | 14330 | 0.01 | 119.971 | 0.000 | 0.000 | ||
| 28660 | 2015.08.25 13:30 | sell | 14331 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 28661 | 2015.08.25 13:45 | buy | 14332 | 0.02 | 120.100 | 0.000 | 0.000 | ||
| 28662 | 2015.08.25 13:50 | close | 14332 | 0.02 | 120.269 | 0.000 | 0.000 | 2.81 | 59821.21 |
| 28663 | 2015.08.25 13:50 | close | 14331 | 0.01 | 120.289 | 0.000 | 0.000 | -2.98 | 59818.23 |
| 28664 | 2015.08.25 13:50 | close | 14330 | 0.01 | 120.269 | 0.000 | 0.000 | 2.48 | 59820.71 |
| 28665 | 2015.08.25 13:50 | buy | 14333 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 28666 | 2015.08.25 13:55 | sell | 14334 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 28667 | 2015.08.25 14:05 | sell | 14335 | 0.02 | 120.041 | 0.000 | 0.000 | ||
| 28668 | 2015.08.25 15:10 | close | 14335 | 0.02 | 119.971 | 0.000 | 0.000 | 1.17 | 59821.88 |
| 28669 | 2015.08.25 15:10 | close | 14334 | 0.01 | 119.971 | 0.000 | 0.000 | 1.80 | 59823.68 |
| 28670 | 2015.08.25 15:10 | close | 14333 | 0.01 | 119.951 | 0.000 | 0.000 | -2.82 | 59820.86 |
| 28671 | 2015.08.25 15:10 | sell | 14336 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 28672 | 2015.08.25 15:15 | close | 14336 | 0.01 | 119.799 | 0.000 | 0.000 | 1.27 | 59822.13 |
| 28673 | 2015.08.25 15:15 | sell | 14337 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 28674 | 2015.08.25 15:20 | buy | 14338 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 28675 | 2015.08.25 15:30 | buy | 14339 | 0.02 | 119.924 | 0.000 | 0.000 | ||
| 28676 | 2015.08.25 15:55 | close | 14339 | 0.02 | 119.954 | 0.000 | 0.000 | 0.50 | 59822.63 |
| 28677 | 2015.08.25 15:55 | close | 14338 | 0.01 | 119.954 | 0.000 | 0.000 | 1.29 | 59823.92 |
| 28678 | 2015.08.25 15:55 | close | 14337 | 0.01 | 119.974 | 0.000 | 0.000 | -1.63 | 59822.29 |
| 28679 | 2015.08.25 15:55 | buy | 14340 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 28680 | 2015.08.25 16:00 | sell | 14341 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 28681 | 2015.08.25 16:25 | sell | 14342 | 0.02 | 119.778 | 0.000 | 0.000 | ||
| 28682 | 2015.08.25 16:30 | close | 14342 | 0.02 | 119.661 | 0.000 | 0.000 | 1.96 | 59824.25 |
| 28683 | 2015.08.25 16:30 | close | 14341 | 0.01 | 119.661 | 0.000 | 0.000 | 2.12 | 59826.37 |
| 28684 | 2015.08.25 16:30 | close | 14340 | 0.01 | 119.641 | 0.000 | 0.000 | -2.78 | 59823.59 |
| 28685 | 2015.08.25 16:30 | sell | 14343 | 0.01 | 119.641 | 0.000 | 0.000 | ||
| 28686 | 2015.08.25 16:35 | close | 14343 | 0.01 | 119.524 | 0.000 | 0.000 | 0.98 | 59824.57 |
| 28687 | 2015.08.25 16:35 | sell | 14344 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 28688 | 2015.08.25 16:40 | buy | 14345 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 28689 | 2015.08.25 17:15 | buy | 14346 | 0.02 | 119.743 | 0.000 | 0.000 | ||
| 28690 | 2015.08.25 17:40 | close | 14346 | 0.02 | 119.847 | 0.000 | 0.000 | 1.74 | 59826.31 |
| 28691 | 2015.08.25 17:40 | close | 14345 | 0.01 | 119.847 | 0.000 | 0.000 | 2.01 | 59828.32 |
| 28692 | 2015.08.25 17:40 | close | 14344 | 0.01 | 119.867 | 0.000 | 0.000 | -3.03 | 59825.29 |
| 28693 | 2015.08.25 17:40 | buy | 14347 | 0.01 | 119.867 | 0.000 | 0.000 | ||
| 28694 | 2015.08.25 17:50 | sell | 14348 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 28695 | 2015.08.25 20:30 | sell | 14349 | 0.02 | 119.591 | 0.000 | 0.000 | ||
| 28696 | 2015.08.25 22:20 | close | 14349 | 0.02 | 119.552 | 0.000 | 0.000 | 0.65 | 59825.94 |
| 28697 | 2015.08.25 22:20 | close | 14348 | 0.01 | 119.552 | 0.000 | 0.000 | 2.47 | 59828.41 |
| 28698 | 2015.08.25 22:20 | close | 14347 | 0.01 | 119.532 | 0.000 | 0.000 | -2.80 | 59825.61 |
| 28699 | 2015.08.25 22:20 | sell | 14350 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 28700 | 2015.08.25 22:25 | close | 14350 | 0.01 | 119.481 | 0.000 | 0.000 | 0.43 | 59826.04 |
| 28701 | 2015.08.25 22:25 | sell | 14351 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 28702 | 2015.08.25 22:30 | close | 14351 | 0.01 | 119.388 | 0.000 | 0.000 | 0.61 | 59826.65 |
| 28703 | 2015.08.25 22:30 | sell | 14352 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 28704 | 2015.08.25 22:35 | close | 14352 | 0.01 | 119.325 | 0.000 | 0.000 | 0.36 | 59827.01 |
| 28705 | 2015.08.25 22:35 | sell | 14353 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 28706 | 2015.08.25 22:40 | close | 14353 | 0.01 | 119.094 | 0.000 | 0.000 | 1.77 | 59828.78 |
| 28707 | 2015.08.25 22:40 | sell | 14354 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 28708 | 2015.08.25 22:50 | close | 14354 | 0.01 | 118.911 | 0.000 | 0.000 | 1.37 | 59830.15 |
| 28709 | 2015.08.25 22:50 | sell | 14355 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 28710 | 2015.08.25 22:55 | buy | 14356 | 0.01 | 119.077 | 0.000 | 0.000 | ||
| 28711 | 2015.08.25 23:30 | sell | 14357 | 0.02 | 118.689 | 0.000 | 0.000 | ||
| 28712 | 2015.08.26 00:45 | buy | 14358 | 0.02 | 119.245 | 0.000 | 0.000 | ||
| 28713 | 2015.08.26 02:55 | sell | 14359 | 0.03 | 118.505 | 0.000 | 0.000 | ||
| 28714 | 2015.08.26 06:35 | buy | 14360 | 0.03 | 119.373 | 0.000 | 0.000 | ||
| 28715 | 2015.08.26 07:45 | buy | 14361 | 0.04 | 119.604 | 0.000 | 0.000 | ||
| 28716 | 2015.08.26 08:15 | buy | 14362 | 0.05 | 119.738 | 0.000 | 0.000 | ||
| 28717 | 2015.08.26 22:55 | buy | 14363 | 0.06 | 119.891 | 0.000 | 0.000 | ||
| 28718 | 2015.08.27 00:25 | buy | 14364 | 0.07 | 120.014 | 0.000 | 0.000 | ||
| 28719 | 2015.08.27 00:30 | close | 14364 | 0.07 | 120.053 | 0.000 | 0.000 | 2.27 | 59832.42 |
| 28720 | 2015.08.27 00:30 | close | 14363 | 0.06 | 120.053 | 0.000 | 0.000 | 7.68 | 59840.10 |
| 28721 | 2015.08.27 00:30 | close | 14362 | 0.05 | 120.053 | 0.000 | 0.000 | 12.77 | 59852.87 |
| 28722 | 2015.08.27 00:30 | close | 14361 | 0.04 | 120.053 | 0.000 | 0.000 | 14.68 | 59867.55 |
| 28723 | 2015.08.27 00:30 | close | 14360 | 0.03 | 120.053 | 0.000 | 0.000 | 16.78 | 59884.33 |
| 28724 | 2015.08.27 00:30 | close | 14359 | 0.03 | 120.073 | 0.000 | 0.000 | -39.45 | 59844.88 |
| 28725 | 2015.08.27 00:30 | close | 14358 | 0.02 | 120.053 | 0.000 | 0.000 | 13.32 | 59858.20 |
| 28726 | 2015.08.27 00:30 | close | 14357 | 0.02 | 120.073 | 0.000 | 0.000 | -23.29 | 59834.91 |
| 28727 | 2015.08.27 00:30 | close | 14356 | 0.01 | 120.053 | 0.000 | 0.000 | 8.04 | 59842.95 |
| 28728 | 2015.08.27 00:30 | close | 14355 | 0.01 | 120.073 | 0.000 | 0.000 | -9.96 | 59832.99 |
| 28729 | 2015.08.27 00:30 | buy | 14365 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 28730 | 2015.08.27 00:35 | close | 14365 | 0.01 | 120.128 | 0.000 | 0.000 | 0.46 | 59833.45 |
| 28731 | 2015.08.27 00:35 | buy | 14366 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 28732 | 2015.08.27 00:40 | close | 14366 | 0.01 | 120.161 | 0.000 | 0.000 | 0.11 | 59833.56 |
| 28733 | 2015.08.27 00:40 | buy | 14367 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 28734 | 2015.08.27 00:45 | close | 14367 | 0.01 | 120.231 | 0.000 | 0.000 | 0.42 | 59833.98 |
| 28735 | 2015.08.27 00:45 | buy | 14368 | 0.01 | 120.251 | 0.000 | 0.000 | ||
| 28736 | 2015.08.27 00:55 | sell | 14369 | 0.01 | 120.209 | 0.000 | 0.000 | ||
| 28737 | 2015.08.27 02:30 | sell | 14370 | 0.02 | 120.081 | 0.000 | 0.000 | ||
| 28738 | 2015.08.27 03:05 | close | 14370 | 0.02 | 120.004 | 0.000 | 0.000 | 1.28 | 59835.26 |
| 28739 | 2015.08.27 03:05 | close | 14369 | 0.01 | 120.004 | 0.000 | 0.000 | 1.71 | 59836.97 |
| 28740 | 2015.08.27 03:05 | close | 14368 | 0.01 | 119.984 | 0.000 | 0.000 | -2.23 | 59834.74 |
| 28741 | 2015.08.27 03:05 | sell | 14371 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 28742 | 2015.08.27 03:10 | buy | 14372 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 28743 | 2015.08.27 04:40 | buy | 14373 | 0.02 | 120.257 | 0.000 | 0.000 | ||
| 28744 | 2015.08.27 09:15 | sell | 14374 | 0.02 | 119.820 | 0.000 | 0.000 | ||
| 28745 | 2015.08.27 10:40 | buy | 14375 | 0.03 | 120.498 | 0.000 | 0.000 | ||
| 28746 | 2015.08.27 15:50 | buy | 14376 | 0.04 | 120.625 | 0.000 | 0.000 | ||
| 28747 | 2015.08.27 18:50 | close | 14376 | 0.04 | 120.728 | 0.000 | 0.000 | 3.41 | 59838.15 |
| 28748 | 2015.08.27 18:50 | close | 14375 | 0.03 | 120.728 | 0.000 | 0.000 | 5.72 | 59843.87 |
| 28749 | 2015.08.27 18:50 | close | 14374 | 0.02 | 120.748 | 0.000 | 0.000 | -15.37 | 59828.50 |
| 28750 | 2015.08.27 18:50 | close | 14373 | 0.02 | 120.728 | 0.000 | 0.000 | 7.80 | 59836.30 |
| 28751 | 2015.08.27 18:50 | close | 14372 | 0.01 | 120.728 | 0.000 | 0.000 | 5.35 | 59841.65 |
| 28752 | 2015.08.27 18:50 | close | 14371 | 0.01 | 120.748 | 0.000 | 0.000 | -6.33 | 59835.32 |
| 28753 | 2015.08.27 18:50 | buy | 14377 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 28754 | 2015.08.27 18:55 | close | 14377 | 0.01 | 120.826 | 0.000 | 0.000 | 0.65 | 59835.97 |
| 28755 | 2015.08.27 18:55 | buy | 14378 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 28756 | 2015.08.27 19:00 | close | 14378 | 0.01 | 120.896 | 0.000 | 0.000 | 0.41 | 59836.38 |
| 28757 | 2015.08.27 19:00 | buy | 14379 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 28758 | 2015.08.27 19:05 | close | 14379 | 0.01 | 120.969 | 0.000 | 0.000 | 0.44 | 59836.82 |
| 28759 | 2015.08.27 19:05 | buy | 14380 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 28760 | 2015.08.27 19:10 | close | 14380 | 0.01 | 121.114 | 0.000 | 0.000 | 1.03 | 59837.85 |
| 28761 | 2015.08.27 19:10 | buy | 14381 | 0.01 | 121.134 | 0.000 | 0.000 | ||
| 28762 | 2015.08.27 19:15 | sell | 14382 | 0.01 | 121.090 | 0.000 | 0.000 | ||
| 28763 | 2015.08.27 19:25 | buy | 14383 | 0.02 | 121.305 | 0.000 | 0.000 | ||
| 28764 | 2015.08.27 21:10 | sell | 14384 | 0.02 | 120.894 | 0.000 | 0.000 | ||
| 28765 | 2015.08.27 21:55 | sell | 14385 | 0.03 | 120.729 | 0.000 | 0.000 | ||
| 28766 | 2015.08.27 22:00 | sell | 14386 | 0.04 | 120.609 | 0.000 | 0.000 | ||
| 28767 | 2015.08.31 00:00 | buy | 14387 | 0.03 | 121.603 | 0.000 | 0.000 | ||
| 28768 | 2015.09.01 09:05 | sell | 14388 | 0.05 | 120.419 | 0.000 | 0.000 | ||
| 28769 | 2015.09.01 10:30 | sell | 14389 | 0.06 | 120.276 | 0.000 | 0.000 | ||
| 28770 | 2015.09.01 10:50 | close | 14389 | 0.06 | 120.087 | 0.000 | 0.000 | 9.44 | 59847.29 |
| 28771 | 2015.09.01 10:50 | close | 14388 | 0.05 | 120.087 | 0.000 | 0.000 | 13.82 | 59861.11 |
| 28772 | 2015.09.01 10:50 | close | 14387 | 0.03 | 120.067 | 0.000 | 0.000 | -38.45 | 59822.66 |
| 28773 | 2015.09.01 10:50 | close | 14386 | 0.04 | 120.087 | 0.000 | 0.000 | 17.03 | 59839.69 |
| 28774 | 2015.09.01 10:50 | close | 14385 | 0.03 | 120.087 | 0.000 | 0.000 | 15.77 | 59855.46 |
| 28775 | 2015.09.01 10:50 | close | 14384 | 0.02 | 120.087 | 0.000 | 0.000 | 13.26 | 59868.72 |
| 28776 | 2015.09.01 10:50 | close | 14383 | 0.02 | 120.067 | 0.000 | 0.000 | -20.76 | 59847.96 |
| 28777 | 2015.09.01 10:50 | close | 14382 | 0.01 | 120.087 | 0.000 | 0.000 | 8.26 | 59856.22 |
| 28778 | 2015.09.01 10:50 | close | 14381 | 0.01 | 120.067 | 0.000 | 0.000 | -8.96 | 59847.26 |
| 28779 | 2015.09.01 10:50 | sell | 14390 | 0.01 | 120.067 | 0.000 | 0.000 | ||
| 28780 | 2015.09.01 11:00 | buy | 14391 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 28781 | 2015.09.01 11:15 | sell | 14392 | 0.02 | 119.857 | 0.000 | 0.000 | ||
| 28782 | 2015.09.01 11:20 | close | 14392 | 0.02 | 119.714 | 0.000 | 0.000 | 2.39 | 59849.65 |
| 28783 | 2015.09.01 11:20 | close | 14391 | 0.01 | 119.694 | 0.000 | 0.000 | -3.16 | 59846.49 |
| 28784 | 2015.09.01 11:20 | close | 14390 | 0.01 | 119.714 | 0.000 | 0.000 | 2.95 | 59849.44 |
| 28785 | 2015.09.01 11:20 | sell | 14393 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 28786 | 2015.09.01 11:30 | buy | 14394 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 28787 | 2015.09.01 13:15 | buy | 14395 | 0.02 | 119.984 | 0.000 | 0.000 | ||
| 28788 | 2015.09.01 13:20 | close | 14395 | 0.02 | 120.114 | 0.000 | 0.000 | 2.16 | 59851.60 |
| 28789 | 2015.09.01 13:20 | close | 14394 | 0.01 | 120.114 | 0.000 | 0.000 | 2.34 | 59853.94 |
| 28790 | 2015.09.01 13:20 | close | 14393 | 0.01 | 120.134 | 0.000 | 0.000 | -3.66 | 59850.28 |
| 28791 | 2015.09.01 13:20 | buy | 14396 | 0.01 | 120.134 | 0.000 | 0.000 | ||
| 28792 | 2015.09.01 13:25 | sell | 14397 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 28793 | 2015.09.01 13:35 | buy | 14398 | 0.02 | 120.258 | 0.000 | 0.000 | ||
| 28794 | 2015.09.01 14:40 | sell | 14399 | 0.02 | 119.911 | 0.000 | 0.000 | ||
| 28795 | 2015.09.01 15:40 | sell | 14400 | 0.03 | 119.753 | 0.000 | 0.000 | ||
| 28796 | 2015.09.01 23:40 | sell | 14401 | 0.04 | 119.583 | 0.000 | 0.000 | ||
| 28797 | 2015.09.01 23:45 | close | 14401 | 0.04 | 119.475 | 0.000 | 0.000 | 3.62 | 59853.90 |
| 28798 | 2015.09.01 23:45 | close | 14400 | 0.03 | 119.475 | 0.000 | 0.000 | 6.98 | 59860.88 |
| 28799 | 2015.09.01 23:45 | close | 14399 | 0.02 | 119.475 | 0.000 | 0.000 | 7.30 | 59868.18 |
95