USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68815プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26400 | 2014.12.17 09:55 | close | 13198 | 0.02 | 117.350 | 0.000 | 0.000 | -17.07 | 59371.18 |
| 26401 | 2014.12.17 09:55 | close | 13197 | 0.01 | 117.330 | 0.000 | 0.000 | 5.90 | 59377.08 |
| 26402 | 2014.12.17 09:55 | close | 13196 | 0.01 | 117.350 | 0.000 | 0.000 | -6.30 | 59370.78 |
| 26403 | 2014.12.17 09:55 | buy | 13202 | 0.01 | 117.350 | 0.000 | 0.000 | ||
| 26404 | 2014.12.17 10:00 | close | 13202 | 0.01 | 117.387 | 0.000 | 0.000 | 0.32 | 59371.10 |
| 26405 | 2014.12.17 10:00 | buy | 13203 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 26406 | 2014.12.17 10:05 | sell | 13204 | 0.01 | 117.297 | 0.000 | 0.000 | ||
| 26407 | 2014.12.17 11:05 | sell | 13205 | 0.02 | 117.075 | 0.000 | 0.000 | ||
| 26408 | 2014.12.17 13:25 | close | 13205 | 0.02 | 116.993 | 0.000 | 0.000 | 1.40 | 59372.50 |
| 26409 | 2014.12.17 13:25 | close | 13204 | 0.01 | 116.993 | 0.000 | 0.000 | 2.60 | 59375.10 |
| 26410 | 2014.12.17 13:25 | close | 13203 | 0.01 | 116.973 | 0.000 | 0.000 | -3.71 | 59371.39 |
| 26411 | 2014.12.17 13:25 | sell | 13206 | 0.01 | 116.973 | 0.000 | 0.000 | ||
| 26412 | 2014.12.17 13:30 | buy | 13207 | 0.01 | 117.013 | 0.000 | 0.000 | ||
| 26413 | 2014.12.17 13:45 | buy | 13208 | 0.02 | 117.147 | 0.000 | 0.000 | ||
| 26414 | 2014.12.17 14:15 | close | 13208 | 0.02 | 117.221 | 0.000 | 0.000 | 1.26 | 59372.65 |
| 26415 | 2014.12.17 14:15 | close | 13207 | 0.01 | 117.221 | 0.000 | 0.000 | 1.77 | 59374.42 |
| 26416 | 2014.12.17 14:15 | close | 13206 | 0.01 | 117.241 | 0.000 | 0.000 | -2.29 | 59372.13 |
| 26417 | 2014.12.17 14:15 | buy | 13209 | 0.01 | 117.241 | 0.000 | 0.000 | ||
| 26418 | 2014.12.17 14:20 | sell | 13210 | 0.01 | 117.198 | 0.000 | 0.000 | ||
| 26419 | 2014.12.17 15:35 | sell | 13211 | 0.02 | 117.061 | 0.000 | 0.000 | ||
| 26420 | 2014.12.17 16:00 | close | 13211 | 0.02 | 117.022 | 0.000 | 0.000 | 0.67 | 59372.80 |
| 26421 | 2014.12.17 16:00 | close | 13210 | 0.01 | 117.022 | 0.000 | 0.000 | 1.50 | 59374.30 |
| 26422 | 2014.12.17 16:00 | close | 13209 | 0.01 | 117.002 | 0.000 | 0.000 | -2.04 | 59372.26 |
| 26423 | 2014.12.17 16:00 | sell | 13212 | 0.01 | 117.002 | 0.000 | 0.000 | ||
| 26424 | 2014.12.17 16:05 | close | 13212 | 0.01 | 116.882 | 0.000 | 0.000 | 1.03 | 59373.29 |
| 26425 | 2014.12.17 16:05 | sell | 13213 | 0.01 | 116.862 | 0.000 | 0.000 | ||
| 26426 | 2014.12.17 16:10 | buy | 13214 | 0.01 | 116.909 | 0.000 | 0.000 | ||
| 26427 | 2014.12.17 16:35 | buy | 13215 | 0.02 | 117.045 | 0.000 | 0.000 | ||
| 26428 | 2014.12.17 16:40 | close | 13215 | 0.02 | 117.126 | 0.000 | 0.000 | 1.38 | 59374.67 |
| 26429 | 2014.12.17 16:40 | close | 13214 | 0.01 | 117.126 | 0.000 | 0.000 | 1.85 | 59376.52 |
| 26430 | 2014.12.17 16:40 | close | 13213 | 0.01 | 117.146 | 0.000 | 0.000 | -2.42 | 59374.10 |
| 26431 | 2014.12.17 16:40 | buy | 13216 | 0.01 | 117.146 | 0.000 | 0.000 | ||
| 26432 | 2014.12.17 16:45 | close | 13216 | 0.01 | 117.189 | 0.000 | 0.000 | 0.37 | 59374.47 |
| 26433 | 2014.12.17 16:45 | buy | 13217 | 0.01 | 117.209 | 0.000 | 0.000 | ||
| 26434 | 2014.12.17 16:50 | sell | 13218 | 0.01 | 117.168 | 0.000 | 0.000 | ||
| 26435 | 2014.12.17 17:15 | buy | 13219 | 0.02 | 117.391 | 0.000 | 0.000 | ||
| 26436 | 2014.12.17 18:45 | close | 13219 | 0.02 | 117.522 | 0.000 | 0.000 | 2.23 | 59376.70 |
| 26437 | 2014.12.17 18:45 | close | 13218 | 0.01 | 117.542 | 0.000 | 0.000 | -3.18 | 59373.52 |
| 26438 | 2014.12.17 18:45 | close | 13217 | 0.01 | 117.522 | 0.000 | 0.000 | 2.66 | 59376.18 |
| 26439 | 2014.12.17 18:45 | buy | 13220 | 0.01 | 117.542 | 0.000 | 0.000 | ||
| 26440 | 2014.12.17 18:50 | close | 13220 | 0.01 | 117.596 | 0.000 | 0.000 | 0.46 | 59376.64 |
| 26441 | 2014.12.17 18:50 | buy | 13221 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 26442 | 2014.12.17 18:55 | sell | 13222 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 26443 | 2014.12.17 19:25 | buy | 13223 | 0.02 | 117.785 | 0.000 | 0.000 | ||
| 26444 | 2014.12.17 21:15 | sell | 13224 | 0.02 | 117.346 | 0.000 | 0.000 | ||
| 26445 | 2014.12.17 21:45 | buy | 13225 | 0.03 | 118.218 | 0.000 | 0.000 | ||
| 26446 | 2014.12.17 21:50 | buy | 13226 | 0.04 | 118.353 | 0.000 | 0.000 | ||
| 26447 | 2014.12.17 21:55 | close | 13226 | 0.04 | 118.474 | 0.000 | 0.000 | 4.09 | 59380.73 |
| 26448 | 2014.12.17 21:55 | close | 13225 | 0.03 | 118.474 | 0.000 | 0.000 | 6.48 | 59387.21 |
| 26449 | 2014.12.17 21:55 | close | 13224 | 0.02 | 118.494 | 0.000 | 0.000 | -19.38 | 59367.83 |
| 26450 | 2014.12.17 21:55 | close | 13223 | 0.02 | 118.474 | 0.000 | 0.000 | 11.63 | 59379.46 |
| 26451 | 2014.12.17 21:55 | close | 13222 | 0.01 | 118.494 | 0.000 | 0.000 | -8.17 | 59371.29 |
| 26452 | 2014.12.17 21:55 | close | 13221 | 0.01 | 118.474 | 0.000 | 0.000 | 7.24 | 59378.53 |
| 26453 | 2014.12.17 21:55 | buy | 13227 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 26454 | 2014.12.17 22:00 | close | 13227 | 0.01 | 118.616 | 0.000 | 0.000 | 1.03 | 59379.56 |
| 26455 | 2014.12.17 22:00 | buy | 13228 | 0.01 | 118.636 | 0.000 | 0.000 | ||
| 26456 | 2014.12.17 22:05 | sell | 13229 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 26457 | 2014.12.17 22:10 | sell | 13230 | 0.02 | 118.325 | 0.000 | 0.000 | ||
| 26458 | 2014.12.17 22:25 | buy | 13231 | 0.02 | 118.774 | 0.000 | 0.000 | ||
| 26459 | 2014.12.18 01:05 | buy | 13232 | 0.03 | 118.927 | 0.000 | 0.000 | ||
| 26460 | 2014.12.18 15:50 | buy | 13233 | 0.04 | 119.067 | 0.000 | 0.000 | ||
| 26461 | 2014.12.18 16:00 | close | 13233 | 0.04 | 119.223 | 0.000 | 0.000 | 5.23 | 59384.79 |
| 26462 | 2014.12.18 16:00 | close | 13232 | 0.03 | 119.223 | 0.000 | 0.000 | 7.45 | 59392.24 |
| 26463 | 2014.12.18 16:00 | close | 13231 | 0.02 | 119.223 | 0.000 | 0.000 | 7.39 | 59399.63 |
| 26464 | 2014.12.18 16:00 | close | 13230 | 0.02 | 119.243 | 0.000 | 0.000 | -15.58 | 59384.05 |
| 26465 | 2014.12.18 16:00 | close | 13229 | 0.01 | 119.243 | 0.000 | 0.000 | -6.56 | 59377.49 |
| 26466 | 2014.12.18 16:00 | close | 13228 | 0.01 | 119.223 | 0.000 | 0.000 | 4.85 | 59382.34 |
| 26467 | 2014.12.18 16:00 | buy | 13234 | 0.01 | 119.243 | 0.000 | 0.000 | ||
| 26468 | 2014.12.18 16:05 | sell | 13235 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 26469 | 2014.12.18 17:40 | sell | 13236 | 0.02 | 119.028 | 0.000 | 0.000 | ||
| 26470 | 2014.12.18 17:50 | close | 13236 | 0.02 | 118.920 | 0.000 | 0.000 | 1.82 | 59384.16 |
| 26471 | 2014.12.18 17:50 | close | 13235 | 0.01 | 118.920 | 0.000 | 0.000 | 2.15 | 59386.31 |
| 26472 | 2014.12.18 17:50 | close | 13234 | 0.01 | 118.900 | 0.000 | 0.000 | -2.88 | 59383.43 |
| 26473 | 2014.12.18 17:50 | sell | 13237 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 26474 | 2014.12.18 17:55 | buy | 13238 | 0.01 | 118.926 | 0.000 | 0.000 | ||
| 26475 | 2014.12.18 18:10 | sell | 13239 | 0.02 | 118.719 | 0.000 | 0.000 | ||
| 26476 | 2014.12.19 01:35 | buy | 13240 | 0.02 | 119.067 | 0.000 | 0.000 | ||
| 26477 | 2014.12.19 05:55 | buy | 13241 | 0.03 | 119.249 | 0.000 | 0.000 | ||
| 26478 | 2014.12.19 08:00 | buy | 13242 | 0.04 | 119.378 | 0.000 | 0.000 | ||
| 26479 | 2014.12.19 11:45 | close | 13242 | 0.04 | 119.452 | 0.000 | 0.000 | 2.48 | 59385.91 |
| 26480 | 2014.12.19 11:45 | close | 13241 | 0.03 | 119.452 | 0.000 | 0.000 | 5.10 | 59391.01 |
| 26481 | 2014.12.19 11:45 | close | 13240 | 0.02 | 119.452 | 0.000 | 0.000 | 6.45 | 59397.46 |
| 26482 | 2014.12.19 11:45 | close | 13239 | 0.02 | 119.472 | 0.000 | 0.000 | -12.67 | 59384.79 |
| 26483 | 2014.12.19 11:45 | close | 13238 | 0.01 | 119.452 | 0.000 | 0.000 | 4.38 | 59389.17 |
| 26484 | 2014.12.19 11:45 | close | 13237 | 0.01 | 119.472 | 0.000 | 0.000 | -4.82 | 59384.35 |
| 26485 | 2014.12.19 11:45 | buy | 13243 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 26486 | 2014.12.19 11:50 | sell | 13244 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 26487 | 2014.12.19 14:50 | sell | 13245 | 0.02 | 119.266 | 0.000 | 0.000 | ||
| 26488 | 2014.12.19 15:20 | close | 13245 | 0.02 | 119.197 | 0.000 | 0.000 | 1.16 | 59385.51 |
| 26489 | 2014.12.19 15:20 | close | 13244 | 0.01 | 119.197 | 0.000 | 0.000 | 1.65 | 59387.16 |
| 26490 | 2014.12.19 15:20 | close | 13243 | 0.01 | 119.177 | 0.000 | 0.000 | -2.48 | 59384.68 |
| 26491 | 2014.12.19 15:20 | sell | 13246 | 0.01 | 119.177 | 0.000 | 0.000 | ||
| 26492 | 2014.12.19 15:25 | buy | 13247 | 0.01 | 119.199 | 0.000 | 0.000 | ||
| 26493 | 2014.12.19 15:40 | sell | 13248 | 0.02 | 119.050 | 0.000 | 0.000 | ||
| 26494 | 2014.12.19 15:45 | close | 13248 | 0.02 | 119.000 | 0.000 | 0.000 | 0.84 | 59385.52 |
| 26495 | 2014.12.19 15:45 | close | 13247 | 0.01 | 118.980 | 0.000 | 0.000 | -1.84 | 59383.68 |
| 26496 | 2014.12.19 15:45 | close | 13246 | 0.01 | 119.000 | 0.000 | 0.000 | 1.49 | 59385.17 |
| 26497 | 2014.12.19 15:45 | sell | 13249 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 26498 | 2014.12.19 15:50 | close | 13249 | 0.01 | 118.959 | 0.000 | 0.000 | 0.18 | 59385.35 |
| 26499 | 2014.12.19 15:50 | sell | 13250 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 26500 | 2014.12.19 15:55 | buy | 13251 | 0.01 | 118.961 | 0.000 | 0.000 | ||
| 26501 | 2014.12.19 16:00 | buy | 13252 | 0.02 | 119.089 | 0.000 | 0.000 | ||
| 26502 | 2014.12.19 16:15 | close | 13252 | 0.02 | 119.222 | 0.000 | 0.000 | 2.23 | 59387.58 |
| 26503 | 2014.12.19 16:15 | close | 13251 | 0.01 | 119.222 | 0.000 | 0.000 | 2.19 | 59389.77 |
| 26504 | 2014.12.19 16:15 | close | 13250 | 0.01 | 119.242 | 0.000 | 0.000 | -2.54 | 59387.23 |
| 26505 | 2014.12.19 16:15 | buy | 13253 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 26506 | 2014.12.19 16:25 | sell | 13254 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 26507 | 2014.12.19 17:10 | buy | 13255 | 0.02 | 119.405 | 0.000 | 0.000 | ||
| 26508 | 2014.12.19 18:05 | close | 13255 | 0.02 | 119.546 | 0.000 | 0.000 | 2.36 | 59389.59 |
| 26509 | 2014.12.19 18:05 | close | 13254 | 0.01 | 119.566 | 0.000 | 0.000 | -3.15 | 59386.44 |
| 26510 | 2014.12.19 18:05 | close | 13253 | 0.01 | 119.546 | 0.000 | 0.000 | 2.54 | 59388.98 |
| 26511 | 2014.12.19 18:05 | buy | 13256 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 26512 | 2014.12.19 18:10 | sell | 13257 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 26513 | 2014.12.22 02:10 | sell | 13258 | 0.02 | 119.387 | 0.000 | 0.000 | ||
| 26514 | 2014.12.22 04:45 | close | 13258 | 0.02 | 119.342 | 0.000 | 0.000 | 0.75 | 59389.73 |
| 26515 | 2014.12.22 04:45 | close | 13257 | 0.01 | 119.342 | 0.000 | 0.000 | 1.50 | 59391.23 |
| 26516 | 2014.12.22 04:45 | close | 13256 | 0.01 | 119.322 | 0.000 | 0.000 | -2.06 | 59389.16 |
| 26517 | 2014.12.22 04:45 | sell | 13259 | 0.01 | 119.322 | 0.000 | 0.000 | ||
| 26518 | 2014.12.22 04:50 | buy | 13260 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 26519 | 2014.12.22 06:10 | buy | 13261 | 0.02 | 119.508 | 0.000 | 0.000 | ||
| 26520 | 2014.12.22 09:35 | close | 13261 | 0.02 | 119.569 | 0.000 | 0.000 | 1.02 | 59390.18 |
| 26521 | 2014.12.22 09:35 | close | 13260 | 0.01 | 119.569 | 0.000 | 0.000 | 1.61 | 59391.79 |
| 26522 | 2014.12.22 09:35 | close | 13259 | 0.01 | 119.589 | 0.000 | 0.000 | -2.23 | 59389.56 |
| 26523 | 2014.12.22 09:35 | buy | 13262 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 26524 | 2014.12.22 09:40 | sell | 13263 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 26525 | 2014.12.22 10:05 | buy | 13264 | 0.02 | 119.774 | 0.000 | 0.000 | ||
| 26526 | 2014.12.22 10:30 | close | 13264 | 0.02 | 119.832 | 0.000 | 0.000 | 0.97 | 59390.53 |
| 26527 | 2014.12.22 10:30 | close | 13263 | 0.01 | 119.852 | 0.000 | 0.000 | -2.54 | 59387.99 |
| 26528 | 2014.12.22 10:30 | close | 13262 | 0.01 | 119.832 | 0.000 | 0.000 | 2.03 | 59390.02 |
| 26529 | 2014.12.22 10:30 | buy | 13265 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 26530 | 2014.12.22 10:35 | sell | 13266 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 26531 | 2014.12.22 17:45 | buy | 13267 | 0.02 | 120.006 | 0.000 | 0.000 | ||
| 26532 | 2014.12.22 23:00 | close | 13267 | 0.02 | 120.050 | 0.000 | 0.000 | 0.73 | 59390.75 |
| 26533 | 2014.12.22 23:00 | close | 13266 | 0.01 | 120.070 | 0.000 | 0.000 | -2.16 | 59388.59 |
| 26534 | 2014.12.22 23:00 | close | 13265 | 0.01 | 120.050 | 0.000 | 0.000 | 1.65 | 59390.24 |
| 26535 | 2014.12.22 23:00 | buy | 13268 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 26536 | 2014.12.22 23:10 | sell | 13269 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 26537 | 2014.12.23 15:15 | buy | 13270 | 0.02 | 120.197 | 0.000 | 0.000 | ||
| 26538 | 2014.12.23 15:25 | close | 13270 | 0.02 | 120.265 | 0.000 | 0.000 | 1.13 | 59391.37 |
| 26539 | 2014.12.23 15:25 | close | 13269 | 0.01 | 120.285 | 0.000 | 0.000 | -2.20 | 59389.17 |
| 26540 | 2014.12.23 15:25 | close | 13268 | 0.01 | 120.265 | 0.000 | 0.000 | 1.60 | 59390.77 |
| 26541 | 2014.12.23 15:25 | buy | 13271 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 26542 | 2014.12.23 15:30 | sell | 13272 | 0.01 | 120.257 | 0.000 | 0.000 | ||
| 26543 | 2014.12.23 15:35 | buy | 13273 | 0.02 | 120.424 | 0.000 | 0.000 | ||
| 26544 | 2014.12.23 15:55 | close | 13273 | 0.02 | 120.455 | 0.000 | 0.000 | 0.51 | 59391.28 |
| 26545 | 2014.12.23 15:55 | close | 13272 | 0.01 | 120.475 | 0.000 | 0.000 | -1.81 | 59389.47 |
| 26546 | 2014.12.23 15:55 | close | 13271 | 0.01 | 120.455 | 0.000 | 0.000 | 1.41 | 59390.88 |
| 26547 | 2014.12.23 15:55 | buy | 13274 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 26548 | 2014.12.23 16:00 | close | 13274 | 0.01 | 120.519 | 0.000 | 0.000 | 0.37 | 59391.25 |
| 26549 | 2014.12.23 16:00 | buy | 13275 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 26550 | 2014.12.23 16:05 | close | 13275 | 0.01 | 120.642 | 0.000 | 0.000 | 0.85 | 59392.10 |
| 26551 | 2014.12.23 16:05 | buy | 13276 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 26552 | 2014.12.23 16:10 | close | 13276 | 0.01 | 120.682 | 0.000 | 0.000 | 0.17 | 59392.27 |
| 26553 | 2014.12.23 16:10 | buy | 13277 | 0.01 | 120.702 | 0.000 | 0.000 | ||
| 26554 | 2014.12.23 16:30 | sell | 13278 | 0.01 | 120.699 | 0.000 | 0.000 | ||
| 26555 | 2014.12.23 17:30 | sell | 13279 | 0.02 | 120.565 | 0.000 | 0.000 | ||
| 26556 | 2014.12.24 03:00 | close | 13279 | 0.02 | 120.523 | 0.000 | 0.000 | 0.64 | 59392.91 |
| 26557 | 2014.12.24 03:00 | close | 13278 | 0.01 | 120.523 | 0.000 | 0.000 | 1.43 | 59394.34 |
| 26558 | 2014.12.24 03:00 | close | 13277 | 0.01 | 120.503 | 0.000 | 0.000 | -1.67 | 59392.67 |
| 26559 | 2014.12.24 03:00 | sell | 13280 | 0.01 | 120.503 | 0.000 | 0.000 | ||
| 26560 | 2014.12.24 03:05 | buy | 13281 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 26561 | 2014.12.24 04:10 | sell | 13282 | 0.02 | 120.383 | 0.000 | 0.000 | ||
| 26562 | 2014.12.24 04:15 | close | 13282 | 0.02 | 120.289 | 0.000 | 0.000 | 1.56 | 59394.23 |
| 26563 | 2014.12.24 04:15 | close | 13281 | 0.01 | 120.269 | 0.000 | 0.000 | -2.24 | 59391.99 |
| 26564 | 2014.12.24 04:15 | close | 13280 | 0.01 | 120.289 | 0.000 | 0.000 | 1.78 | 59393.77 |
| 26565 | 2014.12.24 04:15 | sell | 13283 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 26566 | 2014.12.24 04:20 | buy | 13284 | 0.01 | 120.355 | 0.000 | 0.000 | ||
| 26567 | 2014.12.24 10:30 | buy | 13285 | 0.02 | 120.484 | 0.000 | 0.000 | ||
| 26568 | 2014.12.29 04:00 | close | 13285 | 0.02 | 120.575 | 0.000 | 0.000 | 1.28 | 59395.04 |
| 26569 | 2014.12.29 04:00 | close | 13284 | 0.01 | 120.575 | 0.000 | 0.000 | 1.70 | 59396.75 |
| 26570 | 2014.12.29 04:00 | close | 13283 | 0.01 | 120.595 | 0.000 | 0.000 | -2.85 | 59393.90 |
| 26571 | 2014.12.29 04:00 | buy | 13286 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 26572 | 2014.12.29 04:05 | sell | 13287 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 26573 | 2014.12.29 05:00 | sell | 13288 | 0.02 | 120.416 | 0.000 | 0.000 | ||
| 26574 | 2014.12.29 06:20 | close | 13288 | 0.02 | 120.368 | 0.000 | 0.000 | 0.80 | 59394.70 |
| 26575 | 2014.12.29 06:20 | close | 13287 | 0.01 | 120.368 | 0.000 | 0.000 | 1.58 | 59396.28 |
| 26576 | 2014.12.29 06:20 | close | 13286 | 0.01 | 120.348 | 0.000 | 0.000 | -2.05 | 59394.23 |
| 26577 | 2014.12.29 06:20 | sell | 13289 | 0.01 | 120.348 | 0.000 | 0.000 | ||
| 26578 | 2014.12.29 06:25 | close | 13289 | 0.01 | 120.295 | 0.000 | 0.000 | 0.44 | 59394.67 |
| 26579 | 2014.12.29 06:25 | sell | 13290 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 26580 | 2014.12.29 06:30 | buy | 13291 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 26581 | 2014.12.29 13:05 | buy | 13292 | 0.02 | 120.480 | 0.000 | 0.000 | ||
| 26582 | 2014.12.29 16:30 | close | 13292 | 0.02 | 120.529 | 0.000 | 0.000 | 0.81 | 59395.48 |
| 26583 | 2014.12.29 16:30 | close | 13291 | 0.01 | 120.529 | 0.000 | 0.000 | 1.61 | 59397.09 |
| 26584 | 2014.12.29 16:30 | close | 13290 | 0.01 | 120.549 | 0.000 | 0.000 | -2.27 | 59394.82 |
| 26585 | 2014.12.29 16:30 | buy | 13293 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 26586 | 2014.12.29 16:40 | close | 13293 | 0.01 | 120.592 | 0.000 | 0.000 | 0.36 | 59395.18 |
| 26587 | 2014.12.29 16:40 | buy | 13294 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 26588 | 2014.12.29 16:50 | sell | 13295 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 26589 | 2014.12.29 21:20 | buy | 13296 | 0.02 | 120.735 | 0.000 | 0.000 | ||
| 26590 | 2014.12.30 03:55 | sell | 13297 | 0.02 | 120.486 | 0.000 | 0.000 | ||
| 26591 | 2014.12.30 06:40 | sell | 13298 | 0.03 | 120.365 | 0.000 | 0.000 | ||
| 26592 | 2014.12.30 09:10 | sell | 13299 | 0.04 | 120.232 | 0.000 | 0.000 | ||
| 26593 | 2014.12.30 09:20 | close | 13299 | 0.04 | 120.170 | 0.000 | 0.000 | 2.06 | 59397.24 |
| 26594 | 2014.12.30 09:20 | close | 13298 | 0.03 | 120.170 | 0.000 | 0.000 | 4.87 | 59402.11 |
| 26595 | 2014.12.30 09:20 | close | 13297 | 0.02 | 120.170 | 0.000 | 0.000 | 5.26 | 59407.37 |
| 26596 | 2014.12.30 09:20 | close | 13296 | 0.02 | 120.150 | 0.000 | 0.000 | -9.79 | 59397.58 |
| 26597 | 2014.12.30 09:20 | close | 13295 | 0.01 | 120.170 | 0.000 | 0.000 | 3.67 | 59401.25 |
| 26598 | 2014.12.30 09:20 | close | 13294 | 0.01 | 120.150 | 0.000 | 0.000 | -3.87 | 59397.38 |
| 26599 | 2014.12.30 09:20 | sell | 13300 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 26600 | 2014.12.30 09:25 | buy | 13301 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 26601 | 2014.12.30 09:45 | sell | 13302 | 0.02 | 119.792 | 0.000 | 0.000 | ||
| 26602 | 2014.12.30 10:05 | close | 13302 | 0.02 | 119.367 | 0.000 | 0.000 | 7.12 | 59404.50 |
| 26603 | 2014.12.30 10:05 | close | 13301 | 0.01 | 119.347 | 0.000 | 0.000 | -7.11 | 59397.39 |
| 26604 | 2014.12.30 10:05 | close | 13300 | 0.01 | 119.367 | 0.000 | 0.000 | 6.56 | 59403.95 |
| 26605 | 2014.12.30 10:05 | sell | 13303 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 26606 | 2014.12.30 10:10 | buy | 13304 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 26607 | 2014.12.30 10:25 | buy | 13305 | 0.02 | 119.591 | 0.000 | 0.000 | ||
| 26608 | 2014.12.30 11:55 | close | 13305 | 0.02 | 119.658 | 0.000 | 0.000 | 1.12 | 59405.07 |
| 26609 | 2014.12.30 11:55 | close | 13304 | 0.01 | 119.658 | 0.000 | 0.000 | 2.21 | 59407.28 |
| 26610 | 2014.12.30 11:55 | close | 13303 | 0.01 | 119.678 | 0.000 | 0.000 | -2.77 | 59404.51 |
| 26611 | 2014.12.30 11:55 | buy | 13306 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 26612 | 2014.12.30 12:10 | sell | 13307 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 26613 | 2014.12.30 12:20 | buy | 13308 | 0.02 | 119.827 | 0.000 | 0.000 | ||
| 26614 | 2014.12.30 13:55 | sell | 13309 | 0.02 | 119.499 | 0.000 | 0.000 | ||
| 26615 | 2014.12.30 16:05 | sell | 13310 | 0.03 | 119.365 | 0.000 | 0.000 | ||
| 26616 | 2014.12.30 16:20 | sell | 13311 | 0.04 | 119.152 | 0.000 | 0.000 | ||
| 26617 | 2014.12.30 16:25 | close | 13311 | 0.04 | 119.041 | 0.000 | 0.000 | 3.73 | 59408.24 |
| 26618 | 2014.12.30 16:25 | close | 13310 | 0.03 | 119.041 | 0.000 | 0.000 | 8.17 | 59416.41 |
| 26619 | 2014.12.30 16:25 | close | 13309 | 0.02 | 119.041 | 0.000 | 0.000 | 7.69 | 59424.10 |
| 26620 | 2014.12.30 16:25 | close | 13308 | 0.02 | 119.021 | 0.000 | 0.000 | -13.54 | 59410.56 |
| 26621 | 2014.12.30 16:25 | close | 13307 | 0.01 | 119.041 | 0.000 | 0.000 | 5.12 | 59415.68 |
| 26622 | 2014.12.30 16:25 | close | 13306 | 0.01 | 119.021 | 0.000 | 0.000 | -5.52 | 59410.16 |
| 26623 | 2014.12.30 16:25 | sell | 13312 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 26624 | 2014.12.30 16:30 | buy | 13313 | 0.01 | 119.199 | 0.000 | 0.000 | ||
| 26625 | 2014.12.30 18:00 | buy | 13314 | 0.02 | 119.378 | 0.000 | 0.000 | ||
| 26626 | 2014.12.30 20:25 | close | 13314 | 0.02 | 119.520 | 0.000 | 0.000 | 2.38 | 59412.54 |
| 26627 | 2014.12.30 20:25 | close | 13313 | 0.01 | 119.520 | 0.000 | 0.000 | 2.69 | 59415.23 |
| 26628 | 2014.12.30 20:25 | close | 13312 | 0.01 | 119.540 | 0.000 | 0.000 | -4.34 | 59410.89 |
| 26629 | 2014.12.30 20:25 | buy | 13315 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 26630 | 2014.12.30 20:30 | close | 13315 | 0.01 | 119.588 | 0.000 | 0.000 | 0.40 | 59411.29 |
| 26631 | 2014.12.30 20:30 | buy | 13316 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 26632 | 2014.12.30 20:35 | sell | 13317 | 0.01 | 119.515 | 0.000 | 0.000 | ||
| 26633 | 2014.12.30 23:40 | sell | 13318 | 0.02 | 119.384 | 0.000 | 0.000 | ||
| 26634 | 2014.12.31 04:00 | close | 13318 | 0.02 | 119.279 | 0.000 | 0.000 | 1.70 | 59412.99 |
| 26635 | 2014.12.31 04:00 | close | 13317 | 0.01 | 119.279 | 0.000 | 0.000 | 1.95 | 59414.94 |
| 26636 | 2014.12.31 04:00 | close | 13316 | 0.01 | 119.259 | 0.000 | 0.000 | -2.95 | 59411.98 |
| 26637 | 2014.12.31 04:00 | sell | 13319 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 26638 | 2014.12.31 04:05 | buy | 13320 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 26639 | 2014.12.31 05:50 | buy | 13321 | 0.02 | 119.455 | 0.000 | 0.000 | ||
| 26640 | 2014.12.31 07:00 | close | 13321 | 0.02 | 119.517 | 0.000 | 0.000 | 1.04 | 59413.02 |
| 26641 | 2014.12.31 07:00 | close | 13320 | 0.01 | 119.517 | 0.000 | 0.000 | 1.54 | 59414.56 |
| 26642 | 2014.12.31 07:00 | close | 13319 | 0.01 | 119.537 | 0.000 | 0.000 | -2.33 | 59412.23 |
| 26643 | 2014.12.31 07:00 | buy | 13322 | 0.01 | 119.537 | 0.000 | 0.000 | ||
| 26644 | 2014.12.31 07:05 | sell | 13323 | 0.01 | 119.512 | 0.000 | 0.000 | ||
| 26645 | 2014.12.31 07:15 | buy | 13324 | 0.02 | 119.689 | 0.000 | 0.000 | ||
| 26646 | 2014.12.31 07:50 | close | 13324 | 0.02 | 119.732 | 0.000 | 0.000 | 0.72 | 59412.95 |
| 26647 | 2014.12.31 07:50 | close | 13323 | 0.01 | 119.752 | 0.000 | 0.000 | -2.00 | 59410.95 |
| 26648 | 2014.12.31 07:50 | close | 13322 | 0.01 | 119.732 | 0.000 | 0.000 | 1.63 | 59412.58 |
| 26649 | 2014.12.31 07:50 | buy | 13325 | 0.01 | 119.752 | 0.000 | 0.000 | ||
| 26650 | 2014.12.31 07:55 | sell | 13326 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 26651 | 2014.12.31 10:55 | sell | 13327 | 0.02 | 119.563 | 0.000 | 0.000 | ||
| 26652 | 2014.12.31 11:55 | close | 13327 | 0.02 | 119.506 | 0.000 | 0.000 | 0.95 | 59413.53 |
| 26653 | 2014.12.31 11:55 | close | 13326 | 0.01 | 119.506 | 0.000 | 0.000 | 1.66 | 59415.19 |
| 26654 | 2014.12.31 11:55 | close | 13325 | 0.01 | 119.486 | 0.000 | 0.000 | -2.23 | 59412.96 |
| 26655 | 2014.12.31 11:55 | sell | 13328 | 0.01 | 119.486 | 0.000 | 0.000 | ||
| 26656 | 2014.12.31 12:05 | buy | 13329 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 26657 | 2014.12.31 13:20 | sell | 13330 | 0.02 | 119.354 | 0.000 | 0.000 | ||
| 26658 | 2014.12.31 14:10 | close | 13330 | 0.02 | 119.316 | 0.000 | 0.000 | 0.64 | 59413.60 |
| 26659 | 2014.12.31 14:10 | close | 13329 | 0.01 | 119.296 | 0.000 | 0.000 | -1.79 | 59411.81 |
| 26660 | 2014.12.31 14:10 | close | 13328 | 0.01 | 119.316 | 0.000 | 0.000 | 1.42 | 59413.23 |
| 26661 | 2014.12.31 14:10 | sell | 13331 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 26662 | 2014.12.31 14:15 | buy | 13332 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 26663 | 2014.12.31 14:25 | buy | 13333 | 0.02 | 119.466 | 0.000 | 0.000 | ||
| 26664 | 2014.12.31 14:45 | close | 13333 | 0.02 | 119.511 | 0.000 | 0.000 | 0.75 | 59413.98 |
| 26665 | 2014.12.31 14:45 | close | 13332 | 0.01 | 119.511 | 0.000 | 0.000 | 1.46 | 59415.44 |
| 26666 | 2014.12.31 14:45 | close | 13331 | 0.01 | 119.531 | 0.000 | 0.000 | -1.97 | 59413.47 |
| 26667 | 2014.12.31 14:45 | buy | 13334 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 26668 | 2014.12.31 14:50 | sell | 13335 | 0.01 | 119.509 | 0.000 | 0.000 | ||
| 26669 | 2014.12.31 17:50 | buy | 13336 | 0.02 | 119.729 | 0.000 | 0.000 | ||
| 26670 | 2014.12.31 18:00 | close | 13336 | 0.02 | 119.886 | 0.000 | 0.000 | 2.62 | 59416.09 |
| 26671 | 2014.12.31 18:00 | close | 13335 | 0.01 | 119.906 | 0.000 | 0.000 | -3.31 | 59412.78 |
| 26672 | 2014.12.31 18:00 | close | 13334 | 0.01 | 119.886 | 0.000 | 0.000 | 2.96 | 59415.74 |
| 26673 | 2014.12.31 18:00 | buy | 13337 | 0.01 | 119.906 | 0.000 | 0.000 | ||
| 26674 | 2014.12.31 18:05 | sell | 13338 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 26675 | 2015.01.02 03:00 | buy | 13339 | 0.02 | 120.091 | 0.000 | 0.000 | ||
| 26676 | 2015.01.02 03:25 | close | 13339 | 0.02 | 120.224 | 0.000 | 0.000 | 2.21 | 59417.95 |
| 26677 | 2015.01.02 03:25 | close | 13338 | 0.01 | 120.244 | 0.000 | 0.000 | -3.65 | 59414.30 |
| 26678 | 2015.01.02 03:25 | close | 13337 | 0.01 | 120.224 | 0.000 | 0.000 | 2.56 | 59416.86 |
| 26679 | 2015.01.02 03:25 | buy | 13340 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 26680 | 2015.01.02 03:30 | close | 13340 | 0.01 | 120.261 | 0.000 | 0.000 | 0.14 | 59417.00 |
| 26681 | 2015.01.02 03:30 | buy | 13341 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 26682 | 2015.01.02 03:35 | close | 13341 | 0.01 | 120.345 | 0.000 | 0.000 | 0.53 | 59417.53 |
| 26683 | 2015.01.02 03:35 | buy | 13342 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 26684 | 2015.01.02 03:45 | sell | 13343 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 26685 | 2015.01.02 09:05 | buy | 13344 | 0.02 | 120.490 | 0.000 | 0.000 | ||
| 26686 | 2015.01.02 14:05 | close | 13344 | 0.02 | 120.542 | 0.000 | 0.000 | 0.86 | 59418.39 |
| 26687 | 2015.01.02 14:05 | close | 13343 | 0.01 | 120.562 | 0.000 | 0.000 | -2.04 | 59416.35 |
| 26688 | 2015.01.02 14:05 | close | 13342 | 0.01 | 120.542 | 0.000 | 0.000 | 1.47 | 59417.82 |
| 26689 | 2015.01.02 14:05 | buy | 13345 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 26690 | 2015.01.02 14:10 | sell | 13346 | 0.01 | 120.528 | 0.000 | 0.000 | ||
| 26691 | 2015.01.02 16:10 | buy | 13347 | 0.02 | 120.691 | 0.000 | 0.000 | ||
| 26692 | 2015.01.02 17:10 | sell | 13348 | 0.02 | 120.398 | 0.000 | 0.000 | ||
| 26693 | 2015.01.02 17:40 | sell | 13349 | 0.03 | 120.141 | 0.000 | 0.000 | ||
| 26694 | 2015.01.02 18:25 | sell | 13350 | 0.04 | 119.925 | 0.000 | 0.000 | ||
| 26695 | 2015.01.05 15:30 | close | 13350 | 0.04 | 119.903 | 0.000 | 0.000 | 0.61 | 59418.43 |
| 26696 | 2015.01.05 15:30 | close | 13349 | 0.03 | 119.903 | 0.000 | 0.000 | 5.86 | 59424.29 |
| 26697 | 2015.01.05 15:30 | close | 13348 | 0.02 | 119.903 | 0.000 | 0.000 | 8.20 | 59432.49 |
| 26698 | 2015.01.05 15:30 | close | 13347 | 0.02 | 119.883 | 0.000 | 0.000 | -13.53 | 59418.96 |
| 26699 | 2015.01.05 15:30 | close | 13346 | 0.01 | 119.903 | 0.000 | 0.000 | 5.18 | 59424.14 |
88