USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68814プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26100 | 2014.12.05 11:35 | close | 13048 | 0.01 | 120.338 | 0.000 | 0.000 | 1.45 | 59262.74 |
| 26101 | 2014.12.05 11:35 | buy | 13051 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 26102 | 2014.12.05 11:50 | sell | 13052 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 26103 | 2014.12.05 13:40 | buy | 13053 | 0.02 | 120.571 | 0.000 | 0.000 | ||
| 26104 | 2014.12.05 13:50 | close | 13053 | 0.02 | 120.622 | 0.000 | 0.000 | 0.85 | 59263.59 |
| 26105 | 2014.12.05 13:50 | close | 13052 | 0.01 | 120.642 | 0.000 | 0.000 | -2.50 | 59261.09 |
| 26106 | 2014.12.05 13:50 | close | 13051 | 0.01 | 120.622 | 0.000 | 0.000 | 2.19 | 59263.28 |
| 26107 | 2014.12.05 13:50 | buy | 13054 | 0.01 | 120.642 | 0.000 | 0.000 | ||
| 26108 | 2014.12.05 14:05 | sell | 13055 | 0.01 | 120.639 | 0.000 | 0.000 | ||
| 26109 | 2014.12.05 14:50 | sell | 13056 | 0.02 | 120.516 | 0.000 | 0.000 | ||
| 26110 | 2014.12.05 15:05 | close | 13056 | 0.02 | 120.470 | 0.000 | 0.000 | 0.76 | 59264.04 |
| 26111 | 2014.12.05 15:05 | close | 13055 | 0.01 | 120.470 | 0.000 | 0.000 | 1.40 | 59265.44 |
| 26112 | 2014.12.05 15:05 | close | 13054 | 0.01 | 120.450 | 0.000 | 0.000 | -1.59 | 59263.85 |
| 26113 | 2014.12.05 15:05 | sell | 13057 | 0.01 | 120.450 | 0.000 | 0.000 | ||
| 26114 | 2014.12.05 15:10 | buy | 13058 | 0.01 | 120.501 | 0.000 | 0.000 | ||
| 26115 | 2014.12.05 15:35 | buy | 13059 | 0.02 | 121.078 | 0.000 | 0.000 | ||
| 26116 | 2014.12.05 15:40 | close | 13059 | 0.02 | 121.238 | 0.000 | 0.000 | 2.64 | 59266.49 |
| 26117 | 2014.12.05 15:40 | close | 13058 | 0.01 | 121.238 | 0.000 | 0.000 | 6.08 | 59272.57 |
| 26118 | 2014.12.05 15:40 | close | 13057 | 0.01 | 121.258 | 0.000 | 0.000 | -6.66 | 59265.91 |
| 26119 | 2014.12.05 15:40 | buy | 13060 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 26120 | 2014.12.05 15:45 | sell | 13061 | 0.01 | 121.132 | 0.000 | 0.000 | ||
| 26121 | 2014.12.05 16:55 | buy | 13062 | 0.02 | 121.458 | 0.000 | 0.000 | ||
| 26122 | 2014.12.05 17:00 | close | 13062 | 0.02 | 121.635 | 0.000 | 0.000 | 2.91 | 59268.82 |
| 26123 | 2014.12.05 17:00 | close | 13061 | 0.01 | 121.655 | 0.000 | 0.000 | -4.30 | 59264.52 |
| 26124 | 2014.12.05 17:00 | close | 13060 | 0.01 | 121.635 | 0.000 | 0.000 | 3.10 | 59267.62 |
| 26125 | 2014.12.05 17:00 | buy | 13063 | 0.01 | 121.655 | 0.000 | 0.000 | ||
| 26126 | 2014.12.05 17:05 | sell | 13064 | 0.01 | 121.465 | 0.000 | 0.000 | ||
| 26127 | 2014.12.05 18:45 | sell | 13065 | 0.02 | 121.293 | 0.000 | 0.000 | ||
| 26128 | 2014.12.08 00:55 | buy | 13066 | 0.02 | 121.807 | 0.000 | 0.000 | ||
| 26129 | 2014.12.08 11:05 | sell | 13067 | 0.03 | 121.157 | 0.000 | 0.000 | ||
| 26130 | 2014.12.08 13:50 | sell | 13068 | 0.04 | 121.011 | 0.000 | 0.000 | ||
| 26131 | 2014.12.08 15:40 | close | 13068 | 0.04 | 120.855 | 0.000 | 0.000 | 5.16 | 59272.78 |
| 26132 | 2014.12.08 15:40 | close | 13067 | 0.03 | 120.855 | 0.000 | 0.000 | 7.50 | 59280.28 |
| 26133 | 2014.12.08 15:40 | close | 13066 | 0.02 | 120.835 | 0.000 | 0.000 | -16.09 | 59264.19 |
| 26134 | 2014.12.08 15:40 | close | 13065 | 0.02 | 120.855 | 0.000 | 0.000 | 7.19 | 59271.38 |
| 26135 | 2014.12.08 15:40 | close | 13064 | 0.01 | 120.855 | 0.000 | 0.000 | 5.02 | 59276.40 |
| 26136 | 2014.12.08 15:40 | close | 13063 | 0.01 | 120.835 | 0.000 | 0.000 | -6.81 | 59269.58 |
| 26137 | 2014.12.08 15:40 | sell | 13069 | 0.01 | 120.835 | 0.000 | 0.000 | ||
| 26138 | 2014.12.08 15:55 | buy | 13070 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 26139 | 2014.12.08 16:40 | buy | 13071 | 0.02 | 120.985 | 0.000 | 0.000 | ||
| 26140 | 2014.12.08 16:45 | close | 13071 | 0.02 | 121.020 | 0.000 | 0.000 | 0.58 | 59270.16 |
| 26141 | 2014.12.08 16:45 | close | 13070 | 0.01 | 121.020 | 0.000 | 0.000 | 1.44 | 59271.60 |
| 26142 | 2014.12.08 16:45 | close | 13069 | 0.01 | 121.040 | 0.000 | 0.000 | -1.69 | 59269.91 |
| 26143 | 2014.12.08 16:45 | buy | 13072 | 0.01 | 121.040 | 0.000 | 0.000 | ||
| 26144 | 2014.12.08 16:50 | sell | 13073 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 26145 | 2014.12.08 17:05 | sell | 13074 | 0.02 | 120.891 | 0.000 | 0.000 | ||
| 26146 | 2014.12.08 17:10 | close | 13074 | 0.02 | 120.824 | 0.000 | 0.000 | 1.11 | 59271.02 |
| 26147 | 2014.12.08 17:10 | close | 13073 | 0.01 | 120.824 | 0.000 | 0.000 | 1.58 | 59272.60 |
| 26148 | 2014.12.08 17:10 | close | 13072 | 0.01 | 120.804 | 0.000 | 0.000 | -1.95 | 59270.65 |
| 26149 | 2014.12.08 17:10 | sell | 13075 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 26150 | 2014.12.08 17:15 | buy | 13076 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 26151 | 2014.12.08 20:15 | sell | 13077 | 0.02 | 120.673 | 0.000 | 0.000 | ||
| 26152 | 2014.12.08 20:20 | close | 13077 | 0.02 | 120.626 | 0.000 | 0.000 | 0.78 | 59271.43 |
| 26153 | 2014.12.08 20:20 | close | 13076 | 0.01 | 120.606 | 0.000 | 0.000 | -1.96 | 59269.47 |
| 26154 | 2014.12.08 20:20 | close | 13075 | 0.01 | 120.626 | 0.000 | 0.000 | 1.48 | 59270.95 |
| 26155 | 2014.12.08 20:20 | sell | 13078 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 26156 | 2014.12.08 20:25 | buy | 13079 | 0.01 | 120.650 | 0.000 | 0.000 | ||
| 26157 | 2014.12.08 20:50 | sell | 13080 | 0.02 | 120.443 | 0.000 | 0.000 | ||
| 26158 | 2014.12.08 21:05 | close | 13080 | 0.02 | 120.359 | 0.000 | 0.000 | 1.40 | 59272.35 |
| 26159 | 2014.12.08 21:05 | close | 13079 | 0.01 | 120.339 | 0.000 | 0.000 | -2.58 | 59269.77 |
| 26160 | 2014.12.08 21:05 | close | 13078 | 0.01 | 120.359 | 0.000 | 0.000 | 2.05 | 59271.82 |
| 26161 | 2014.12.08 21:05 | sell | 13081 | 0.01 | 120.339 | 0.000 | 0.000 | ||
| 26162 | 2014.12.08 21:15 | close | 13081 | 0.01 | 120.258 | 0.000 | 0.000 | 0.67 | 59272.49 |
| 26163 | 2014.12.08 21:15 | sell | 13082 | 0.01 | 120.238 | 0.000 | 0.000 | ||
| 26164 | 2014.12.08 21:20 | buy | 13083 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 26165 | 2014.12.08 21:25 | buy | 13084 | 0.02 | 120.496 | 0.000 | 0.000 | ||
| 26166 | 2014.12.08 22:55 | close | 13084 | 0.02 | 120.646 | 0.000 | 0.000 | 2.49 | 59274.98 |
| 26167 | 2014.12.08 22:55 | close | 13083 | 0.01 | 120.646 | 0.000 | 0.000 | 2.25 | 59277.23 |
| 26168 | 2014.12.08 22:55 | close | 13082 | 0.01 | 120.666 | 0.000 | 0.000 | -3.55 | 59273.68 |
| 26169 | 2014.12.08 22:55 | buy | 13085 | 0.01 | 120.666 | 0.000 | 0.000 | ||
| 26170 | 2014.12.08 23:05 | close | 13085 | 0.01 | 120.687 | 0.000 | 0.000 | 0.17 | 59273.85 |
| 26171 | 2014.12.08 23:05 | buy | 13086 | 0.01 | 120.707 | 0.000 | 0.000 | ||
| 26172 | 2014.12.08 23:15 | sell | 13087 | 0.01 | 120.706 | 0.000 | 0.000 | ||
| 26173 | 2014.12.09 00:45 | sell | 13088 | 0.02 | 120.580 | 0.000 | 0.000 | ||
| 26174 | 2014.12.09 00:55 | close | 13088 | 0.02 | 120.537 | 0.000 | 0.000 | 0.71 | 59274.56 |
| 26175 | 2014.12.09 00:55 | close | 13087 | 0.01 | 120.537 | 0.000 | 0.000 | 1.37 | 59275.93 |
| 26176 | 2014.12.09 00:55 | close | 13086 | 0.01 | 120.517 | 0.000 | 0.000 | -1.60 | 59274.33 |
| 26177 | 2014.12.09 00:55 | sell | 13089 | 0.01 | 120.517 | 0.000 | 0.000 | ||
| 26178 | 2014.12.09 01:00 | buy | 13090 | 0.01 | 120.568 | 0.000 | 0.000 | ||
| 26179 | 2014.12.09 01:50 | buy | 13091 | 0.02 | 120.728 | 0.000 | 0.000 | ||
| 26180 | 2014.12.09 02:10 | close | 13091 | 0.02 | 120.771 | 0.000 | 0.000 | 0.71 | 59275.04 |
| 26181 | 2014.12.09 02:10 | close | 13090 | 0.01 | 120.771 | 0.000 | 0.000 | 1.68 | 59276.72 |
| 26182 | 2014.12.09 02:10 | close | 13089 | 0.01 | 120.791 | 0.000 | 0.000 | -2.27 | 59274.45 |
| 26183 | 2014.12.09 02:10 | buy | 13092 | 0.01 | 120.791 | 0.000 | 0.000 | ||
| 26184 | 2014.12.09 02:25 | close | 13092 | 0.01 | 120.832 | 0.000 | 0.000 | 0.34 | 59274.79 |
| 26185 | 2014.12.09 02:25 | buy | 13093 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 26186 | 2014.12.09 02:40 | sell | 13094 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 26187 | 2014.12.09 04:30 | sell | 13095 | 0.02 | 120.702 | 0.000 | 0.000 | ||
| 26188 | 2014.12.09 05:50 | close | 13095 | 0.02 | 120.538 | 0.000 | 0.000 | 2.72 | 59277.51 |
| 26189 | 2014.12.09 05:50 | close | 13094 | 0.01 | 120.538 | 0.000 | 0.000 | 2.56 | 59280.07 |
| 26190 | 2014.12.09 05:50 | close | 13093 | 0.01 | 120.518 | 0.000 | 0.000 | -2.77 | 59277.30 |
| 26191 | 2014.12.09 05:50 | sell | 13096 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 26192 | 2014.12.09 05:55 | close | 13096 | 0.01 | 120.445 | 0.000 | 0.000 | 0.61 | 59277.91 |
| 26193 | 2014.12.09 05:55 | sell | 13097 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 26194 | 2014.12.09 06:00 | close | 13097 | 0.01 | 120.346 | 0.000 | 0.000 | 0.66 | 59278.57 |
| 26195 | 2014.12.09 06:00 | sell | 13098 | 0.01 | 120.326 | 0.000 | 0.000 | ||
| 26196 | 2014.12.09 06:05 | buy | 13099 | 0.01 | 120.351 | 0.000 | 0.000 | ||
| 26197 | 2014.12.09 06:20 | sell | 13100 | 0.02 | 120.192 | 0.000 | 0.000 | ||
| 26198 | 2014.12.09 06:40 | close | 13100 | 0.02 | 120.128 | 0.000 | 0.000 | 1.07 | 59279.64 |
| 26199 | 2014.12.09 06:40 | close | 13099 | 0.01 | 120.108 | 0.000 | 0.000 | -2.02 | 59277.62 |
| 26200 | 2014.12.09 06:40 | close | 13098 | 0.01 | 120.128 | 0.000 | 0.000 | 1.65 | 59279.27 |
| 26201 | 2014.12.09 06:40 | sell | 13101 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 26202 | 2014.12.09 06:50 | buy | 13102 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 26203 | 2014.12.09 07:10 | buy | 13103 | 0.02 | 120.246 | 0.000 | 0.000 | ||
| 26204 | 2014.12.09 08:20 | sell | 13104 | 0.02 | 119.953 | 0.000 | 0.000 | ||
| 26205 | 2014.12.09 08:25 | sell | 13105 | 0.03 | 119.821 | 0.000 | 0.000 | ||
| 26206 | 2014.12.09 10:00 | sell | 13106 | 0.04 | 119.662 | 0.000 | 0.000 | ||
| 26207 | 2014.12.09 10:05 | close | 13106 | 0.04 | 119.621 | 0.000 | 0.000 | 1.37 | 59280.64 |
| 26208 | 2014.12.09 10:05 | close | 13105 | 0.03 | 119.621 | 0.000 | 0.000 | 5.02 | 59285.66 |
| 26209 | 2014.12.09 10:05 | close | 13104 | 0.02 | 119.621 | 0.000 | 0.000 | 5.55 | 59291.21 |
| 26210 | 2014.12.09 10:05 | close | 13103 | 0.02 | 119.601 | 0.000 | 0.000 | -10.79 | 59280.42 |
| 26211 | 2014.12.09 10:05 | close | 13102 | 0.01 | 119.601 | 0.000 | 0.000 | -4.38 | 59276.04 |
| 26212 | 2014.12.09 10:05 | close | 13101 | 0.01 | 119.621 | 0.000 | 0.000 | 4.07 | 59280.11 |
| 26213 | 2014.12.09 10:05 | sell | 13107 | 0.01 | 119.601 | 0.000 | 0.000 | ||
| 26214 | 2014.12.09 10:10 | buy | 13108 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 26215 | 2014.12.09 10:25 | buy | 13109 | 0.02 | 119.835 | 0.000 | 0.000 | ||
| 26216 | 2014.12.09 11:20 | close | 13109 | 0.02 | 119.936 | 0.000 | 0.000 | 1.68 | 59281.79 |
| 26217 | 2014.12.09 11:20 | close | 13108 | 0.01 | 119.936 | 0.000 | 0.000 | 2.28 | 59284.07 |
| 26218 | 2014.12.09 11:20 | close | 13107 | 0.01 | 119.956 | 0.000 | 0.000 | -2.96 | 59281.11 |
| 26219 | 2014.12.09 11:20 | buy | 13110 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 26220 | 2014.12.09 11:25 | close | 13110 | 0.01 | 119.982 | 0.000 | 0.000 | 0.22 | 59281.33 |
| 26221 | 2014.12.09 11:25 | buy | 13111 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 26222 | 2014.12.09 11:30 | sell | 13112 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 26223 | 2014.12.09 14:30 | sell | 13113 | 0.02 | 119.814 | 0.000 | 0.000 | ||
| 26224 | 2014.12.09 14:50 | close | 13113 | 0.02 | 119.727 | 0.000 | 0.000 | 1.45 | 59282.78 |
| 26225 | 2014.12.09 14:50 | close | 13112 | 0.01 | 119.727 | 0.000 | 0.000 | 1.91 | 59284.69 |
| 26226 | 2014.12.09 14:50 | close | 13111 | 0.01 | 119.707 | 0.000 | 0.000 | -2.46 | 59282.23 |
| 26227 | 2014.12.09 14:50 | sell | 13114 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 26228 | 2014.12.09 14:55 | buy | 13115 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 26229 | 2014.12.09 15:30 | sell | 13116 | 0.02 | 119.471 | 0.000 | 0.000 | ||
| 26230 | 2014.12.09 16:35 | close | 13116 | 0.02 | 119.392 | 0.000 | 0.000 | 1.32 | 59283.55 |
| 26231 | 2014.12.09 16:35 | close | 13115 | 0.01 | 119.372 | 0.000 | 0.000 | -3.05 | 59280.50 |
| 26232 | 2014.12.09 16:35 | close | 13114 | 0.01 | 119.392 | 0.000 | 0.000 | 2.64 | 59283.14 |
| 26233 | 2014.12.09 16:35 | sell | 13117 | 0.01 | 119.372 | 0.000 | 0.000 | ||
| 26234 | 2014.12.09 16:40 | close | 13117 | 0.01 | 119.285 | 0.000 | 0.000 | 0.73 | 59283.87 |
| 26235 | 2014.12.09 16:40 | sell | 13118 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 26236 | 2014.12.09 16:50 | close | 13118 | 0.01 | 119.247 | 0.000 | 0.000 | 0.15 | 59284.02 |
| 26237 | 2014.12.09 16:50 | sell | 13119 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 26238 | 2014.12.09 16:55 | close | 13119 | 0.01 | 119.101 | 0.000 | 0.000 | 1.06 | 59285.08 |
| 26239 | 2014.12.09 16:55 | sell | 13120 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 26240 | 2014.12.09 17:00 | buy | 13121 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 26241 | 2014.12.09 17:10 | sell | 13122 | 0.02 | 118.901 | 0.000 | 0.000 | ||
| 26242 | 2014.12.09 17:15 | close | 13122 | 0.02 | 118.619 | 0.000 | 0.000 | 4.75 | 59289.83 |
| 26243 | 2014.12.09 17:15 | close | 13121 | 0.01 | 118.599 | 0.000 | 0.000 | -4.99 | 59284.84 |
| 26244 | 2014.12.09 17:15 | close | 13120 | 0.01 | 118.619 | 0.000 | 0.000 | 3.89 | 59288.73 |
| 26245 | 2014.12.09 17:15 | sell | 13123 | 0.01 | 118.599 | 0.000 | 0.000 | ||
| 26246 | 2014.12.09 17:25 | close | 13123 | 0.01 | 118.388 | 0.000 | 0.000 | 1.78 | 59290.51 |
| 26247 | 2014.12.09 17:25 | sell | 13124 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 26248 | 2014.12.09 17:30 | close | 13124 | 0.01 | 118.343 | 0.000 | 0.000 | 0.21 | 59290.72 |
| 26249 | 2014.12.09 17:30 | sell | 13125 | 0.01 | 118.323 | 0.000 | 0.000 | ||
| 26250 | 2014.12.09 17:35 | close | 13125 | 0.01 | 118.017 | 0.000 | 0.000 | 2.59 | 59293.31 |
| 26251 | 2014.12.09 17:35 | sell | 13126 | 0.01 | 117.997 | 0.000 | 0.000 | ||
| 26252 | 2014.12.09 17:40 | buy | 13127 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 26253 | 2014.12.09 17:50 | buy | 13128 | 0.02 | 118.736 | 0.000 | 0.000 | ||
| 26254 | 2014.12.09 18:00 | buy | 13129 | 0.03 | 118.980 | 0.000 | 0.000 | ||
| 26255 | 2014.12.09 18:25 | close | 13129 | 0.03 | 119.089 | 0.000 | 0.000 | 2.75 | 59296.06 |
| 26256 | 2014.12.09 18:25 | close | 13128 | 0.02 | 119.089 | 0.000 | 0.000 | 5.93 | 59301.99 |
| 26257 | 2014.12.09 18:25 | close | 13127 | 0.01 | 119.089 | 0.000 | 0.000 | 5.27 | 59307.26 |
| 26258 | 2014.12.09 18:25 | close | 13126 | 0.01 | 119.109 | 0.000 | 0.000 | -9.34 | 59297.92 |
| 26259 | 2014.12.09 18:25 | buy | 13130 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 26260 | 2014.12.09 18:30 | close | 13130 | 0.01 | 119.165 | 0.000 | 0.000 | 0.47 | 59298.39 |
| 26261 | 2014.12.09 18:30 | buy | 13131 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 26262 | 2014.12.09 18:35 | sell | 13132 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 26263 | 2014.12.09 18:55 | sell | 13133 | 0.02 | 118.934 | 0.000 | 0.000 | ||
| 26264 | 2014.12.09 19:35 | buy | 13134 | 0.02 | 119.382 | 0.000 | 0.000 | ||
| 26265 | 2014.12.09 22:05 | buy | 13135 | 0.03 | 119.552 | 0.000 | 0.000 | ||
| 26266 | 2014.12.09 22:15 | buy | 13136 | 0.04 | 119.715 | 0.000 | 0.000 | ||
| 26267 | 2014.12.10 03:40 | close | 13136 | 0.04 | 119.866 | 0.000 | 0.000 | 4.95 | 59303.34 |
| 26268 | 2014.12.10 03:40 | close | 13135 | 0.03 | 119.866 | 0.000 | 0.000 | 7.79 | 59311.13 |
| 26269 | 2014.12.10 03:40 | close | 13134 | 0.02 | 119.866 | 0.000 | 0.000 | 8.03 | 59319.16 |
| 26270 | 2014.12.10 03:40 | close | 13133 | 0.02 | 119.886 | 0.000 | 0.000 | -15.94 | 59303.22 |
| 26271 | 2014.12.10 03:40 | close | 13132 | 0.01 | 119.886 | 0.000 | 0.000 | -6.80 | 59296.42 |
| 26272 | 2014.12.10 03:40 | close | 13131 | 0.01 | 119.866 | 0.000 | 0.000 | 5.66 | 59302.08 |
| 26273 | 2014.12.10 03:40 | buy | 13137 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 26274 | 2014.12.10 03:50 | sell | 13138 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 26275 | 2014.12.10 04:35 | sell | 13139 | 0.02 | 119.635 | 0.000 | 0.000 | ||
| 26276 | 2014.12.10 04:40 | close | 13139 | 0.02 | 119.562 | 0.000 | 0.000 | 1.22 | 59303.30 |
| 26277 | 2014.12.10 04:40 | close | 13138 | 0.01 | 119.562 | 0.000 | 0.000 | 2.17 | 59305.47 |
| 26278 | 2014.12.10 04:40 | close | 13137 | 0.01 | 119.542 | 0.000 | 0.000 | -2.88 | 59302.59 |
| 26279 | 2014.12.10 04:40 | sell | 13140 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 26280 | 2014.12.10 04:45 | close | 13140 | 0.01 | 119.474 | 0.000 | 0.000 | 0.57 | 59303.16 |
| 26281 | 2014.12.10 04:45 | sell | 13141 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 26282 | 2014.12.10 05:00 | buy | 13142 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 26283 | 2014.12.10 05:50 | sell | 13143 | 0.02 | 119.272 | 0.000 | 0.000 | ||
| 26284 | 2014.12.10 06:25 | close | 13143 | 0.02 | 119.041 | 0.000 | 0.000 | 3.88 | 59307.04 |
| 26285 | 2014.12.10 06:25 | close | 13142 | 0.01 | 119.021 | 0.000 | 0.000 | -3.89 | 59303.15 |
| 26286 | 2014.12.10 06:25 | close | 13141 | 0.01 | 119.041 | 0.000 | 0.000 | 3.47 | 59306.62 |
| 26287 | 2014.12.10 06:25 | sell | 13144 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 26288 | 2014.12.10 06:30 | close | 13144 | 0.01 | 118.895 | 0.000 | 0.000 | 1.06 | 59307.68 |
| 26289 | 2014.12.10 06:30 | sell | 13145 | 0.01 | 118.875 | 0.000 | 0.000 | ||
| 26290 | 2014.12.10 06:35 | buy | 13146 | 0.01 | 119.004 | 0.000 | 0.000 | ||
| 26291 | 2014.12.10 06:50 | sell | 13147 | 0.02 | 118.747 | 0.000 | 0.000 | ||
| 26292 | 2014.12.10 07:55 | buy | 13148 | 0.02 | 119.149 | 0.000 | 0.000 | ||
| 26293 | 2014.12.10 08:50 | buy | 13149 | 0.03 | 119.275 | 0.000 | 0.000 | ||
| 26294 | 2014.12.10 10:30 | buy | 13150 | 0.04 | 119.416 | 0.000 | 0.000 | ||
| 26295 | 2014.12.10 17:10 | sell | 13151 | 0.03 | 118.573 | 0.000 | 0.000 | ||
| 26296 | 2014.12.10 17:40 | sell | 13152 | 0.04 | 118.357 | 0.000 | 0.000 | ||
| 26297 | 2014.12.10 21:00 | sell | 13153 | 0.05 | 118.127 | 0.000 | 0.000 | ||
| 26298 | 2014.12.10 22:05 | sell | 13154 | 0.06 | 117.802 | 0.000 | 0.000 | ||
| 26299 | 2014.12.11 02:00 | sell | 13155 | 0.07 | 117.597 | 0.000 | 0.000 | ||
| 26300 | 2014.12.11 20:40 | buy | 13156 | 0.05 | 119.550 | 0.000 | 0.000 | ||
| 26301 | 2014.12.16 06:00 | sell | 13157 | 0.08 | 117.349 | 0.000 | 0.000 | ||
| 26302 | 2014.12.16 08:00 | sell | 13158 | 0.09 | 117.168 | 0.000 | 0.000 | ||
| 26303 | 2014.12.16 10:30 | sell | 13159 | 0.10 | 116.997 | 0.000 | 0.000 | ||
| 26304 | 2014.12.16 10:35 | close | 13159 | 0.10 | 116.850 | 0.000 | 0.000 | 12.58 | 59320.26 |
| 26305 | 2014.12.16 10:35 | close | 13158 | 0.09 | 116.850 | 0.000 | 0.000 | 24.49 | 59344.75 |
| 26306 | 2014.12.16 10:35 | close | 13157 | 0.08 | 116.850 | 0.000 | 0.000 | 34.16 | 59378.91 |
| 26307 | 2014.12.16 10:35 | close | 13156 | 0.05 | 116.830 | 0.000 | 0.000 | -116.76 | 59262.15 |
| 26308 | 2014.12.16 10:35 | close | 13155 | 0.07 | 116.850 | 0.000 | 0.000 | 44.12 | 59306.27 |
| 26309 | 2014.12.16 10:35 | close | 13154 | 0.06 | 116.850 | 0.000 | 0.000 | 47.80 | 59354.06 |
| 26310 | 2014.12.16 10:35 | close | 13153 | 0.05 | 116.850 | 0.000 | 0.000 | 53.74 | 59407.80 |
| 26311 | 2014.12.16 10:35 | close | 13152 | 0.04 | 116.850 | 0.000 | 0.000 | 50.87 | 59458.67 |
| 26312 | 2014.12.16 10:35 | close | 13151 | 0.03 | 116.850 | 0.000 | 0.000 | 43.70 | 59502.37 |
| 26313 | 2014.12.16 10:35 | close | 13150 | 0.04 | 116.830 | 0.000 | 0.000 | -89.10 | 59413.27 |
| 26314 | 2014.12.16 10:35 | close | 13149 | 0.03 | 116.830 | 0.000 | 0.000 | -63.20 | 59350.07 |
| 26315 | 2014.12.16 10:35 | close | 13148 | 0.02 | 116.830 | 0.000 | 0.000 | -39.98 | 59310.09 |
| 26316 | 2014.12.16 10:35 | close | 13147 | 0.02 | 116.850 | 0.000 | 0.000 | 32.11 | 59342.20 |
| 26317 | 2014.12.16 10:35 | close | 13146 | 0.01 | 116.830 | 0.000 | 0.000 | -18.75 | 59323.45 |
| 26318 | 2014.12.16 10:35 | close | 13145 | 0.01 | 116.850 | 0.000 | 0.000 | 17.15 | 59340.60 |
| 26319 | 2014.12.16 10:35 | sell | 13160 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 26320 | 2014.12.16 10:40 | close | 13160 | 0.01 | 116.816 | 0.000 | 0.000 | 0.12 | 59340.72 |
| 26321 | 2014.12.16 10:40 | sell | 13161 | 0.01 | 116.796 | 0.000 | 0.000 | ||
| 26322 | 2014.12.16 10:45 | close | 13161 | 0.01 | 116.658 | 0.000 | 0.000 | 1.18 | 59341.90 |
| 26323 | 2014.12.16 10:45 | sell | 13162 | 0.01 | 116.638 | 0.000 | 0.000 | ||
| 26324 | 2014.12.16 10:50 | buy | 13163 | 0.01 | 116.742 | 0.000 | 0.000 | ||
| 26325 | 2014.12.16 11:05 | sell | 13164 | 0.02 | 116.518 | 0.000 | 0.000 | ||
| 26326 | 2014.12.16 11:20 | close | 13164 | 0.02 | 116.330 | 0.000 | 0.000 | 3.23 | 59345.13 |
| 26327 | 2014.12.16 11:20 | close | 13163 | 0.01 | 116.310 | 0.000 | 0.000 | -3.71 | 59341.42 |
| 26328 | 2014.12.16 11:20 | close | 13162 | 0.01 | 116.330 | 0.000 | 0.000 | 2.65 | 59344.07 |
| 26329 | 2014.12.16 11:20 | sell | 13165 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 26330 | 2014.12.16 11:25 | buy | 13166 | 0.01 | 116.369 | 0.000 | 0.000 | ||
| 26331 | 2014.12.16 11:35 | buy | 13167 | 0.02 | 116.504 | 0.000 | 0.000 | ||
| 26332 | 2014.12.16 12:10 | close | 13167 | 0.02 | 116.657 | 0.000 | 0.000 | 2.62 | 59346.69 |
| 26333 | 2014.12.16 12:10 | close | 13166 | 0.01 | 116.657 | 0.000 | 0.000 | 2.47 | 59349.16 |
| 26334 | 2014.12.16 12:10 | close | 13165 | 0.01 | 116.677 | 0.000 | 0.000 | -3.15 | 59346.01 |
| 26335 | 2014.12.16 12:10 | buy | 13168 | 0.01 | 116.677 | 0.000 | 0.000 | ||
| 26336 | 2014.12.16 12:15 | sell | 13169 | 0.01 | 116.537 | 0.000 | 0.000 | ||
| 26337 | 2014.12.16 13:00 | buy | 13170 | 0.02 | 116.814 | 0.000 | 0.000 | ||
| 26338 | 2014.12.16 13:10 | sell | 13171 | 0.02 | 116.414 | 0.000 | 0.000 | ||
| 26339 | 2014.12.16 13:35 | sell | 13172 | 0.03 | 116.199 | 0.000 | 0.000 | ||
| 26340 | 2014.12.16 13:40 | sell | 13173 | 0.04 | 116.007 | 0.000 | 0.000 | ||
| 26341 | 2014.12.16 14:00 | close | 13173 | 0.04 | 115.764 | 0.000 | 0.000 | 8.40 | 59354.41 |
| 26342 | 2014.12.16 14:00 | close | 13172 | 0.03 | 115.764 | 0.000 | 0.000 | 11.27 | 59365.68 |
| 26343 | 2014.12.16 14:00 | close | 13171 | 0.02 | 115.764 | 0.000 | 0.000 | 11.23 | 59376.91 |
| 26344 | 2014.12.16 14:00 | close | 13170 | 0.02 | 115.744 | 0.000 | 0.000 | -18.49 | 59358.42 |
| 26345 | 2014.12.16 14:00 | close | 13169 | 0.01 | 115.764 | 0.000 | 0.000 | 6.68 | 59365.10 |
| 26346 | 2014.12.16 14:00 | close | 13168 | 0.01 | 115.744 | 0.000 | 0.000 | -8.06 | 59357.04 |
| 26347 | 2014.12.16 14:00 | sell | 13174 | 0.01 | 115.744 | 0.000 | 0.000 | ||
| 26348 | 2014.12.16 14:10 | close | 13174 | 0.01 | 115.707 | 0.000 | 0.000 | 0.32 | 59357.36 |
| 26349 | 2014.12.16 14:10 | sell | 13175 | 0.01 | 115.687 | 0.000 | 0.000 | ||
| 26350 | 2014.12.16 14:15 | buy | 13176 | 0.01 | 115.750 | 0.000 | 0.000 | ||
| 26351 | 2014.12.16 14:35 | buy | 13177 | 0.02 | 116.220 | 0.000 | 0.000 | ||
| 26352 | 2014.12.16 15:15 | close | 13177 | 0.02 | 116.273 | 0.000 | 0.000 | 0.91 | 59358.27 |
| 26353 | 2014.12.16 15:15 | close | 13176 | 0.01 | 116.273 | 0.000 | 0.000 | 4.50 | 59362.77 |
| 26354 | 2014.12.16 15:15 | close | 13175 | 0.01 | 116.293 | 0.000 | 0.000 | -5.21 | 59357.56 |
| 26355 | 2014.12.16 15:15 | buy | 13178 | 0.01 | 116.293 | 0.000 | 0.000 | ||
| 26356 | 2014.12.16 15:20 | sell | 13179 | 0.01 | 116.264 | 0.000 | 0.000 | ||
| 26357 | 2014.12.16 15:25 | buy | 13180 | 0.02 | 116.479 | 0.000 | 0.000 | ||
| 26358 | 2014.12.16 16:00 | sell | 13181 | 0.02 | 116.063 | 0.000 | 0.000 | ||
| 26359 | 2014.12.16 17:20 | buy | 13182 | 0.03 | 116.611 | 0.000 | 0.000 | ||
| 26360 | 2014.12.16 17:25 | buy | 13183 | 0.04 | 116.797 | 0.000 | 0.000 | ||
| 26361 | 2014.12.16 17:50 | close | 13183 | 0.04 | 116.868 | 0.000 | 0.000 | 2.43 | 59359.99 |
| 26362 | 2014.12.16 17:50 | close | 13182 | 0.03 | 116.868 | 0.000 | 0.000 | 6.60 | 59366.59 |
| 26363 | 2014.12.16 17:50 | close | 13181 | 0.02 | 116.888 | 0.000 | 0.000 | -14.12 | 59352.47 |
| 26364 | 2014.12.16 17:50 | close | 13180 | 0.02 | 116.868 | 0.000 | 0.000 | 6.66 | 59359.13 |
| 26365 | 2014.12.16 17:50 | close | 13179 | 0.01 | 116.888 | 0.000 | 0.000 | -5.34 | 59353.79 |
| 26366 | 2014.12.16 17:50 | close | 13178 | 0.01 | 116.868 | 0.000 | 0.000 | 4.92 | 59358.71 |
| 26367 | 2014.12.16 17:50 | buy | 13184 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 26368 | 2014.12.16 17:55 | close | 13184 | 0.01 | 116.971 | 0.000 | 0.000 | 0.71 | 59359.42 |
| 26369 | 2014.12.16 17:55 | buy | 13185 | 0.01 | 116.991 | 0.000 | 0.000 | ||
| 26370 | 2014.12.16 18:00 | close | 13185 | 0.01 | 117.192 | 0.000 | 0.000 | 1.72 | 59361.14 |
| 26371 | 2014.12.16 18:00 | buy | 13186 | 0.01 | 117.212 | 0.000 | 0.000 | ||
| 26372 | 2014.12.16 18:05 | sell | 13187 | 0.01 | 117.094 | 0.000 | 0.000 | ||
| 26373 | 2014.12.16 18:20 | buy | 13188 | 0.02 | 117.340 | 0.000 | 0.000 | ||
| 26374 | 2014.12.16 18:30 | close | 13188 | 0.02 | 117.584 | 0.000 | 0.000 | 4.15 | 59365.29 |
| 26375 | 2014.12.16 18:30 | close | 13187 | 0.01 | 117.604 | 0.000 | 0.000 | -4.34 | 59360.95 |
| 26376 | 2014.12.16 18:30 | close | 13186 | 0.01 | 117.584 | 0.000 | 0.000 | 3.16 | 59364.11 |
| 26377 | 2014.12.16 18:30 | buy | 13189 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 26378 | 2014.12.16 18:35 | sell | 13190 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 26379 | 2014.12.16 18:45 | sell | 13191 | 0.02 | 117.393 | 0.000 | 0.000 | ||
| 26380 | 2014.12.16 19:00 | close | 13191 | 0.02 | 117.305 | 0.000 | 0.000 | 1.50 | 59365.61 |
| 26381 | 2014.12.16 19:00 | close | 13190 | 0.01 | 117.305 | 0.000 | 0.000 | 1.88 | 59367.49 |
| 26382 | 2014.12.16 19:00 | close | 13189 | 0.01 | 117.285 | 0.000 | 0.000 | -2.72 | 59364.77 |
| 26383 | 2014.12.16 19:00 | sell | 13192 | 0.01 | 117.285 | 0.000 | 0.000 | ||
| 26384 | 2014.12.16 19:10 | buy | 13193 | 0.01 | 117.351 | 0.000 | 0.000 | ||
| 26385 | 2014.12.16 20:20 | sell | 13194 | 0.02 | 117.063 | 0.000 | 0.000 | ||
| 26386 | 2014.12.16 22:50 | close | 13194 | 0.02 | 116.809 | 0.000 | 0.000 | 4.35 | 59369.12 |
| 26387 | 2014.12.16 22:50 | close | 13193 | 0.01 | 116.789 | 0.000 | 0.000 | -4.81 | 59364.31 |
| 26388 | 2014.12.16 22:50 | close | 13192 | 0.01 | 116.809 | 0.000 | 0.000 | 4.08 | 59368.39 |
| 26389 | 2014.12.16 22:50 | sell | 13195 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 26390 | 2014.12.16 23:00 | close | 13195 | 0.01 | 116.634 | 0.000 | 0.000 | 1.33 | 59369.72 |
| 26391 | 2014.12.16 23:00 | sell | 13196 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 26392 | 2014.12.16 23:10 | buy | 13197 | 0.01 | 116.635 | 0.000 | 0.000 | ||
| 26393 | 2014.12.16 23:25 | sell | 13198 | 0.02 | 116.352 | 0.000 | 0.000 | ||
| 26394 | 2014.12.17 01:50 | buy | 13199 | 0.02 | 116.790 | 0.000 | 0.000 | ||
| 26395 | 2014.12.17 02:15 | buy | 13200 | 0.03 | 117.068 | 0.000 | 0.000 | ||
| 26396 | 2014.12.17 09:00 | buy | 13201 | 0.04 | 117.253 | 0.000 | 0.000 | ||
| 26397 | 2014.12.17 09:55 | close | 13201 | 0.04 | 117.330 | 0.000 | 0.000 | 2.63 | 59372.35 |
| 26398 | 2014.12.17 09:55 | close | 13200 | 0.03 | 117.330 | 0.000 | 0.000 | 6.70 | 59379.05 |
| 26399 | 2014.12.17 09:55 | close | 13199 | 0.02 | 117.330 | 0.000 | 0.000 | 9.20 | 59388.25 |
87