USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68813プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25800 | 2014.11.14 09:10 | close | 12895 | 0.04 | 116.331 | 0.000 | 0.000 | 41.07 | 59214.64 |
| 25801 | 2014.11.14 09:10 | close | 12894 | 0.03 | 116.331 | 0.000 | 0.000 | 36.32 | 59250.96 |
| 25802 | 2014.11.14 09:10 | close | 12893 | 0.03 | 116.351 | 0.000 | 0.000 | -55.54 | 59195.42 |
| 25803 | 2014.11.14 09:10 | close | 12892 | 0.02 | 116.351 | 0.000 | 0.000 | -33.88 | 59161.54 |
| 25804 | 2014.11.14 09:10 | close | 12891 | 0.02 | 116.331 | 0.000 | 0.000 | 26.35 | 59187.88 |
| 25805 | 2014.11.14 09:10 | close | 12890 | 0.01 | 116.331 | 0.000 | 0.000 | 14.27 | 59202.16 |
| 25806 | 2014.11.14 09:10 | close | 12889 | 0.01 | 116.351 | 0.000 | 0.000 | -15.20 | 59186.96 |
| 25807 | 2014.11.14 09:10 | buy | 12904 | 0.01 | 116.351 | 0.000 | 0.000 | ||
| 25808 | 2014.11.14 09:15 | sell | 12905 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 25809 | 2014.11.14 13:45 | buy | 12906 | 0.02 | 116.494 | 0.000 | 0.000 | ||
| 25810 | 2014.11.14 15:10 | close | 12906 | 0.02 | 116.532 | 0.000 | 0.000 | 0.65 | 59187.61 |
| 25811 | 2014.11.14 15:10 | close | 12905 | 0.01 | 116.552 | 0.000 | 0.000 | -2.02 | 59185.59 |
| 25812 | 2014.11.14 15:10 | close | 12904 | 0.01 | 116.532 | 0.000 | 0.000 | 1.55 | 59187.14 |
| 25813 | 2014.11.14 15:10 | buy | 12907 | 0.01 | 116.552 | 0.000 | 0.000 | ||
| 25814 | 2014.11.14 15:15 | sell | 12908 | 0.01 | 116.525 | 0.000 | 0.000 | ||
| 25815 | 2014.11.14 15:35 | buy | 12909 | 0.02 | 116.798 | 0.000 | 0.000 | ||
| 25816 | 2014.11.14 17:15 | sell | 12910 | 0.02 | 116.404 | 0.000 | 0.000 | ||
| 25817 | 2014.11.14 19:15 | sell | 12911 | 0.03 | 116.234 | 0.000 | 0.000 | ||
| 25818 | 2014.11.14 19:20 | sell | 12912 | 0.04 | 116.067 | 0.000 | 0.000 | ||
| 25819 | 2014.11.17 01:55 | buy | 12913 | 0.03 | 116.952 | 0.000 | 0.000 | ||
| 25820 | 2014.11.17 04:15 | sell | 12914 | 0.05 | 115.834 | 0.000 | 0.000 | ||
| 25821 | 2014.11.17 04:25 | sell | 12915 | 0.06 | 115.701 | 0.000 | 0.000 | ||
| 25822 | 2014.11.17 04:35 | close | 12915 | 0.06 | 115.554 | 0.000 | 0.000 | 7.63 | 59194.77 |
| 25823 | 2014.11.17 04:35 | close | 12914 | 0.05 | 115.554 | 0.000 | 0.000 | 12.12 | 59206.89 |
| 25824 | 2014.11.17 04:35 | close | 12913 | 0.03 | 115.534 | 0.000 | 0.000 | -36.82 | 59170.07 |
| 25825 | 2014.11.17 04:35 | close | 12912 | 0.04 | 115.554 | 0.000 | 0.000 | 17.64 | 59187.71 |
| 25826 | 2014.11.17 04:35 | close | 12911 | 0.03 | 115.554 | 0.000 | 0.000 | 17.56 | 59205.27 |
| 25827 | 2014.11.17 04:35 | close | 12910 | 0.02 | 115.554 | 0.000 | 0.000 | 14.65 | 59219.92 |
| 25828 | 2014.11.17 04:35 | close | 12909 | 0.02 | 115.534 | 0.000 | 0.000 | -21.93 | 59197.99 |
| 25829 | 2014.11.17 04:35 | close | 12908 | 0.01 | 115.554 | 0.000 | 0.000 | 8.37 | 59206.36 |
| 25830 | 2014.11.17 04:35 | close | 12907 | 0.01 | 115.534 | 0.000 | 0.000 | -8.83 | 59197.53 |
| 25831 | 2014.11.17 04:35 | sell | 12916 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 25832 | 2014.11.17 04:40 | buy | 12917 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 25833 | 2014.11.17 04:50 | buy | 12918 | 0.02 | 115.819 | 0.000 | 0.000 | ||
| 25834 | 2014.11.17 06:00 | close | 12918 | 0.02 | 115.894 | 0.000 | 0.000 | 1.29 | 59198.82 |
| 25835 | 2014.11.17 06:00 | close | 12917 | 0.01 | 115.894 | 0.000 | 0.000 | 2.36 | 59201.18 |
| 25836 | 2014.11.17 06:00 | close | 12916 | 0.01 | 115.914 | 0.000 | 0.000 | -3.28 | 59197.90 |
| 25837 | 2014.11.17 06:00 | buy | 12919 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 25838 | 2014.11.17 06:05 | sell | 12920 | 0.01 | 115.821 | 0.000 | 0.000 | ||
| 25839 | 2014.11.17 07:10 | sell | 12921 | 0.02 | 115.650 | 0.000 | 0.000 | ||
| 25840 | 2014.11.17 07:50 | close | 12921 | 0.02 | 115.560 | 0.000 | 0.000 | 1.56 | 59199.46 |
| 25841 | 2014.11.17 07:50 | close | 12920 | 0.01 | 115.560 | 0.000 | 0.000 | 2.26 | 59201.72 |
| 25842 | 2014.11.17 07:50 | close | 12919 | 0.01 | 115.540 | 0.000 | 0.000 | -3.24 | 59198.48 |
| 25843 | 2014.11.17 07:50 | sell | 12922 | 0.01 | 115.540 | 0.000 | 0.000 | ||
| 25844 | 2014.11.17 07:55 | buy | 12923 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 25845 | 2014.11.17 08:25 | buy | 12924 | 0.02 | 115.747 | 0.000 | 0.000 | ||
| 25846 | 2014.11.17 09:20 | close | 12924 | 0.02 | 115.797 | 0.000 | 0.000 | 0.86 | 59199.34 |
| 25847 | 2014.11.17 09:20 | close | 12923 | 0.01 | 115.797 | 0.000 | 0.000 | 1.68 | 59201.02 |
| 25848 | 2014.11.17 09:20 | close | 12922 | 0.01 | 115.817 | 0.000 | 0.000 | -2.39 | 59198.63 |
| 25849 | 2014.11.17 09:20 | buy | 12925 | 0.01 | 115.817 | 0.000 | 0.000 | ||
| 25850 | 2014.11.17 09:25 | close | 12925 | 0.01 | 115.876 | 0.000 | 0.000 | 0.51 | 59199.14 |
| 25851 | 2014.11.17 09:25 | buy | 12926 | 0.01 | 115.896 | 0.000 | 0.000 | ||
| 25852 | 2014.11.17 09:35 | sell | 12927 | 0.01 | 115.838 | 0.000 | 0.000 | ||
| 25853 | 2014.11.17 10:10 | buy | 12928 | 0.02 | 116.089 | 0.000 | 0.000 | ||
| 25854 | 2014.11.17 12:25 | close | 12928 | 0.02 | 116.188 | 0.000 | 0.000 | 1.70 | 59200.84 |
| 25855 | 2014.11.17 12:25 | close | 12927 | 0.01 | 116.208 | 0.000 | 0.000 | -3.18 | 59197.66 |
| 25856 | 2014.11.17 12:25 | close | 12926 | 0.01 | 116.188 | 0.000 | 0.000 | 2.51 | 59200.17 |
| 25857 | 2014.11.17 12:25 | buy | 12929 | 0.01 | 116.208 | 0.000 | 0.000 | ||
| 25858 | 2014.11.17 12:30 | sell | 12930 | 0.01 | 116.160 | 0.000 | 0.000 | ||
| 25859 | 2014.11.17 12:45 | buy | 12931 | 0.02 | 116.334 | 0.000 | 0.000 | ||
| 25860 | 2014.11.17 16:45 | close | 12931 | 0.02 | 116.435 | 0.000 | 0.000 | 1.73 | 59201.90 |
| 25861 | 2014.11.17 16:45 | close | 12930 | 0.01 | 116.455 | 0.000 | 0.000 | -2.53 | 59199.37 |
| 25862 | 2014.11.17 16:45 | close | 12929 | 0.01 | 116.435 | 0.000 | 0.000 | 1.95 | 59201.32 |
| 25863 | 2014.11.17 16:45 | buy | 12932 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 25864 | 2014.11.17 16:50 | close | 12932 | 0.01 | 116.474 | 0.000 | 0.000 | 0.16 | 59201.48 |
| 25865 | 2014.11.17 16:50 | buy | 12933 | 0.01 | 116.494 | 0.000 | 0.000 | ||
| 25866 | 2014.11.17 16:55 | sell | 12934 | 0.01 | 116.439 | 0.000 | 0.000 | ||
| 25867 | 2014.11.17 18:35 | sell | 12935 | 0.02 | 116.300 | 0.000 | 0.000 | ||
| 25868 | 2014.11.17 23:50 | buy | 12936 | 0.02 | 116.617 | 0.000 | 0.000 | ||
| 25869 | 2014.11.18 01:30 | buy | 12937 | 0.03 | 116.783 | 0.000 | 0.000 | ||
| 25870 | 2014.11.18 11:40 | buy | 12938 | 0.04 | 116.989 | 0.000 | 0.000 | ||
| 25871 | 2014.11.19 02:10 | close | 12938 | 0.04 | 117.121 | 0.000 | 0.000 | 4.42 | 59205.89 |
| 25872 | 2014.11.19 02:10 | close | 12937 | 0.03 | 117.121 | 0.000 | 0.000 | 8.59 | 59214.48 |
| 25873 | 2014.11.19 02:10 | close | 12936 | 0.02 | 117.121 | 0.000 | 0.000 | 8.52 | 59223.00 |
| 25874 | 2014.11.19 02:10 | close | 12935 | 0.02 | 117.141 | 0.000 | 0.000 | -14.48 | 59208.52 |
| 25875 | 2014.11.19 02:10 | close | 12934 | 0.01 | 117.141 | 0.000 | 0.000 | -6.05 | 59202.47 |
| 25876 | 2014.11.19 02:10 | close | 12933 | 0.01 | 117.121 | 0.000 | 0.000 | 5.30 | 59207.77 |
| 25877 | 2014.11.19 02:10 | buy | 12939 | 0.01 | 117.141 | 0.000 | 0.000 | ||
| 25878 | 2014.11.19 02:20 | sell | 12940 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 25879 | 2014.11.19 03:00 | sell | 12941 | 0.02 | 116.966 | 0.000 | 0.000 | ||
| 25880 | 2014.11.19 03:10 | close | 12941 | 0.02 | 116.932 | 0.000 | 0.000 | 0.58 | 59208.35 |
| 25881 | 2014.11.19 03:10 | close | 12940 | 0.01 | 116.932 | 0.000 | 0.000 | 1.53 | 59209.88 |
| 25882 | 2014.11.19 03:10 | close | 12939 | 0.01 | 116.912 | 0.000 | 0.000 | -1.96 | 59207.92 |
| 25883 | 2014.11.19 03:10 | sell | 12942 | 0.01 | 116.912 | 0.000 | 0.000 | ||
| 25884 | 2014.11.19 03:15 | buy | 12943 | 0.01 | 116.940 | 0.000 | 0.000 | ||
| 25885 | 2014.11.19 03:25 | buy | 12944 | 0.02 | 117.073 | 0.000 | 0.000 | ||
| 25886 | 2014.11.19 04:00 | close | 12944 | 0.02 | 117.110 | 0.000 | 0.000 | 0.63 | 59208.55 |
| 25887 | 2014.11.19 04:00 | close | 12943 | 0.01 | 117.110 | 0.000 | 0.000 | 1.45 | 59210.00 |
| 25888 | 2014.11.19 04:00 | close | 12942 | 0.01 | 117.130 | 0.000 | 0.000 | -1.86 | 59208.14 |
| 25889 | 2014.11.19 04:00 | buy | 12945 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 25890 | 2014.11.19 04:05 | sell | 12946 | 0.01 | 117.081 | 0.000 | 0.000 | ||
| 25891 | 2014.11.19 05:10 | buy | 12947 | 0.02 | 117.264 | 0.000 | 0.000 | ||
| 25892 | 2014.11.19 06:15 | close | 12947 | 0.02 | 117.307 | 0.000 | 0.000 | 0.73 | 59208.87 |
| 25893 | 2014.11.19 06:15 | close | 12946 | 0.01 | 117.327 | 0.000 | 0.000 | -2.10 | 59206.77 |
| 25894 | 2014.11.19 06:15 | close | 12945 | 0.01 | 117.307 | 0.000 | 0.000 | 1.51 | 59208.28 |
| 25895 | 2014.11.19 06:15 | buy | 12948 | 0.01 | 117.327 | 0.000 | 0.000 | ||
| 25896 | 2014.11.19 06:20 | close | 12948 | 0.01 | 117.344 | 0.000 | 0.000 | 0.14 | 59208.42 |
| 25897 | 2014.11.19 06:20 | buy | 12949 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 25898 | 2014.11.19 06:30 | sell | 12950 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 25899 | 2014.11.19 11:30 | buy | 12951 | 0.02 | 117.545 | 0.000 | 0.000 | ||
| 25900 | 2014.11.19 12:15 | close | 12951 | 0.02 | 117.620 | 0.000 | 0.000 | 1.28 | 59209.70 |
| 25901 | 2014.11.19 12:15 | close | 12950 | 0.01 | 117.640 | 0.000 | 0.000 | -2.69 | 59207.01 |
| 25902 | 2014.11.19 12:15 | close | 12949 | 0.01 | 117.620 | 0.000 | 0.000 | 2.18 | 59209.19 |
| 25903 | 2014.11.19 12:15 | buy | 12952 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 25904 | 2014.11.19 12:20 | sell | 12953 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 25905 | 2014.11.19 17:15 | buy | 12954 | 0.02 | 117.763 | 0.000 | 0.000 | ||
| 25906 | 2014.11.19 21:30 | close | 12954 | 0.02 | 117.873 | 0.000 | 0.000 | 1.87 | 59211.06 |
| 25907 | 2014.11.19 21:30 | close | 12953 | 0.01 | 117.893 | 0.000 | 0.000 | -2.38 | 59208.68 |
| 25908 | 2014.11.19 21:30 | close | 12952 | 0.01 | 117.873 | 0.000 | 0.000 | 1.98 | 59210.66 |
| 25909 | 2014.11.19 21:30 | buy | 12955 | 0.01 | 117.893 | 0.000 | 0.000 | ||
| 25910 | 2014.11.19 21:35 | sell | 12956 | 0.01 | 117.839 | 0.000 | 0.000 | ||
| 25911 | 2014.11.19 22:35 | buy | 12957 | 0.02 | 118.048 | 0.000 | 0.000 | ||
| 25912 | 2014.11.20 00:45 | close | 12957 | 0.02 | 118.175 | 0.000 | 0.000 | 2.01 | 59212.67 |
| 25913 | 2014.11.20 00:45 | close | 12956 | 0.01 | 118.195 | 0.000 | 0.000 | -3.10 | 59209.57 |
| 25914 | 2014.11.20 00:45 | close | 12955 | 0.01 | 118.175 | 0.000 | 0.000 | 2.32 | 59211.90 |
| 25915 | 2014.11.20 00:45 | buy | 12958 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 25916 | 2014.11.20 00:50 | sell | 12959 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 25917 | 2014.11.20 02:25 | sell | 12960 | 0.02 | 118.005 | 0.000 | 0.000 | ||
| 25918 | 2014.11.20 05:50 | buy | 12961 | 0.02 | 118.335 | 0.000 | 0.000 | ||
| 25919 | 2014.11.20 06:15 | buy | 12962 | 0.03 | 118.478 | 0.000 | 0.000 | ||
| 25920 | 2014.11.20 07:15 | buy | 12963 | 0.04 | 118.620 | 0.000 | 0.000 | ||
| 25921 | 2014.11.20 07:25 | close | 12963 | 0.04 | 118.683 | 0.000 | 0.000 | 2.12 | 59214.02 |
| 25922 | 2014.11.20 07:25 | close | 12962 | 0.03 | 118.683 | 0.000 | 0.000 | 5.18 | 59219.20 |
| 25923 | 2014.11.20 07:25 | close | 12961 | 0.02 | 118.683 | 0.000 | 0.000 | 5.86 | 59225.06 |
| 25924 | 2014.11.20 07:25 | close | 12960 | 0.02 | 118.703 | 0.000 | 0.000 | -11.76 | 59213.30 |
| 25925 | 2014.11.20 07:25 | close | 12959 | 0.01 | 118.703 | 0.000 | 0.000 | -4.74 | 59208.56 |
| 25926 | 2014.11.20 07:25 | close | 12958 | 0.01 | 118.683 | 0.000 | 0.000 | 4.11 | 59212.67 |
| 25927 | 2014.11.20 07:25 | buy | 12964 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 25928 | 2014.11.20 07:30 | sell | 12965 | 0.01 | 118.656 | 0.000 | 0.000 | ||
| 25929 | 2014.11.20 08:20 | sell | 12966 | 0.02 | 118.520 | 0.000 | 0.000 | ||
| 25930 | 2014.11.20 09:10 | buy | 12967 | 0.02 | 118.926 | 0.000 | 0.000 | ||
| 25931 | 2014.11.20 10:20 | sell | 12968 | 0.03 | 118.371 | 0.000 | 0.000 | ||
| 25932 | 2014.11.20 13:05 | sell | 12969 | 0.04 | 118.224 | 0.000 | 0.000 | ||
| 25933 | 2014.11.20 13:30 | close | 12969 | 0.04 | 118.135 | 0.000 | 0.000 | 3.01 | 59215.68 |
| 25934 | 2014.11.20 13:30 | close | 12968 | 0.03 | 118.135 | 0.000 | 0.000 | 5.99 | 59221.67 |
| 25935 | 2014.11.20 13:30 | close | 12967 | 0.02 | 118.115 | 0.000 | 0.000 | -13.73 | 59207.94 |
| 25936 | 2014.11.20 13:30 | close | 12966 | 0.02 | 118.135 | 0.000 | 0.000 | 6.52 | 59214.46 |
| 25937 | 2014.11.20 13:30 | close | 12965 | 0.01 | 118.135 | 0.000 | 0.000 | 4.41 | 59218.87 |
| 25938 | 2014.11.20 13:30 | close | 12964 | 0.01 | 118.115 | 0.000 | 0.000 | -4.98 | 59213.89 |
| 25939 | 2014.11.20 13:30 | sell | 12970 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 25940 | 2014.11.20 13:35 | close | 12970 | 0.01 | 118.091 | 0.000 | 0.000 | 0.20 | 59214.09 |
| 25941 | 2014.11.20 13:35 | sell | 12971 | 0.01 | 118.071 | 0.000 | 0.000 | ||
| 25942 | 2014.11.20 13:40 | buy | 12972 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 25943 | 2014.11.20 14:05 | buy | 12973 | 0.02 | 118.251 | 0.000 | 0.000 | ||
| 25944 | 2014.11.20 15:35 | close | 12973 | 0.02 | 118.311 | 0.000 | 0.000 | 1.01 | 59215.10 |
| 25945 | 2014.11.20 15:35 | close | 12972 | 0.01 | 118.311 | 0.000 | 0.000 | 1.68 | 59216.78 |
| 25946 | 2014.11.20 15:35 | close | 12971 | 0.01 | 118.331 | 0.000 | 0.000 | -2.20 | 59214.58 |
| 25947 | 2014.11.20 15:35 | buy | 12974 | 0.01 | 118.331 | 0.000 | 0.000 | ||
| 25948 | 2014.11.20 15:45 | sell | 12975 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 25949 | 2014.11.20 15:50 | sell | 12976 | 0.02 | 117.917 | 0.000 | 0.000 | ||
| 25950 | 2014.11.20 16:35 | close | 12976 | 0.02 | 117.825 | 0.000 | 0.000 | 1.56 | 59216.14 |
| 25951 | 2014.11.20 16:35 | close | 12975 | 0.01 | 117.825 | 0.000 | 0.000 | 3.23 | 59219.37 |
| 25952 | 2014.11.20 16:35 | close | 12974 | 0.01 | 117.805 | 0.000 | 0.000 | -4.47 | 59214.90 |
| 25953 | 2014.11.20 16:35 | sell | 12977 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 25954 | 2014.11.20 16:40 | buy | 12978 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 25955 | 2014.11.20 16:45 | buy | 12979 | 0.02 | 117.997 | 0.000 | 0.000 | ||
| 25956 | 2014.11.20 17:05 | close | 12979 | 0.02 | 118.142 | 0.000 | 0.000 | 2.45 | 59217.35 |
| 25957 | 2014.11.20 17:05 | close | 12978 | 0.01 | 118.142 | 0.000 | 0.000 | 2.54 | 59219.89 |
| 25958 | 2014.11.20 17:05 | close | 12977 | 0.01 | 118.162 | 0.000 | 0.000 | -3.02 | 59216.87 |
| 25959 | 2014.11.20 17:05 | buy | 12980 | 0.01 | 118.162 | 0.000 | 0.000 | ||
| 25960 | 2014.11.20 17:10 | close | 12980 | 0.01 | 118.243 | 0.000 | 0.000 | 0.69 | 59217.56 |
| 25961 | 2014.11.20 17:10 | buy | 12981 | 0.01 | 118.263 | 0.000 | 0.000 | ||
| 25962 | 2014.11.20 17:15 | sell | 12982 | 0.01 | 118.127 | 0.000 | 0.000 | ||
| 25963 | 2014.11.20 17:20 | sell | 12983 | 0.02 | 117.980 | 0.000 | 0.000 | ||
| 25964 | 2014.11.20 20:40 | close | 12983 | 0.02 | 117.830 | 0.000 | 0.000 | 2.55 | 59220.11 |
| 25965 | 2014.11.20 20:40 | close | 12982 | 0.01 | 117.830 | 0.000 | 0.000 | 2.52 | 59222.63 |
| 25966 | 2014.11.20 20:40 | close | 12981 | 0.01 | 117.810 | 0.000 | 0.000 | -3.85 | 59218.78 |
| 25967 | 2014.11.20 20:40 | sell | 12984 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 25968 | 2014.11.20 20:45 | buy | 12985 | 0.01 | 117.897 | 0.000 | 0.000 | ||
| 25969 | 2014.11.20 21:30 | buy | 12986 | 0.02 | 118.050 | 0.000 | 0.000 | ||
| 25970 | 2014.11.20 23:45 | close | 12986 | 0.02 | 118.129 | 0.000 | 0.000 | 1.34 | 59220.12 |
| 25971 | 2014.11.20 23:45 | close | 12985 | 0.01 | 118.129 | 0.000 | 0.000 | 1.96 | 59222.08 |
| 25972 | 2014.11.20 23:45 | close | 12984 | 0.01 | 118.149 | 0.000 | 0.000 | -2.87 | 59219.21 |
| 25973 | 2014.11.20 23:45 | buy | 12987 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 25974 | 2014.11.20 23:50 | sell | 12988 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 25975 | 2014.11.21 00:30 | buy | 12989 | 0.02 | 118.280 | 0.000 | 0.000 | ||
| 25976 | 2014.11.21 01:30 | close | 12989 | 0.02 | 118.328 | 0.000 | 0.000 | 0.81 | 59220.02 |
| 25977 | 2014.11.21 01:30 | close | 12988 | 0.01 | 118.348 | 0.000 | 0.000 | -2.05 | 59217.96 |
| 25978 | 2014.11.21 01:30 | close | 12987 | 0.01 | 118.328 | 0.000 | 0.000 | 1.49 | 59219.45 |
| 25979 | 2014.11.21 01:30 | buy | 12990 | 0.01 | 118.348 | 0.000 | 0.000 | ||
| 25980 | 2014.11.21 01:40 | sell | 12991 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 25981 | 2014.11.21 02:05 | sell | 12992 | 0.02 | 118.166 | 0.000 | 0.000 | ||
| 25982 | 2014.11.21 02:20 | close | 12992 | 0.02 | 118.094 | 0.000 | 0.000 | 1.22 | 59220.67 |
| 25983 | 2014.11.21 02:20 | close | 12991 | 0.01 | 118.094 | 0.000 | 0.000 | 1.80 | 59222.47 |
| 25984 | 2014.11.21 02:20 | close | 12990 | 0.01 | 118.074 | 0.000 | 0.000 | -2.32 | 59220.15 |
| 25985 | 2014.11.21 02:20 | sell | 12993 | 0.01 | 118.074 | 0.000 | 0.000 | ||
| 25986 | 2014.11.21 02:30 | buy | 12994 | 0.01 | 118.082 | 0.000 | 0.000 | ||
| 25987 | 2014.11.21 03:15 | sell | 12995 | 0.02 | 117.919 | 0.000 | 0.000 | ||
| 25988 | 2014.11.21 03:45 | close | 12995 | 0.02 | 117.595 | 0.000 | 0.000 | 5.51 | 59225.66 |
| 25989 | 2014.11.21 03:45 | close | 12994 | 0.01 | 117.575 | 0.000 | 0.000 | -4.31 | 59221.35 |
| 25990 | 2014.11.21 03:45 | close | 12993 | 0.01 | 117.595 | 0.000 | 0.000 | 4.07 | 59225.42 |
| 25991 | 2014.11.21 03:45 | sell | 12996 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 25992 | 2014.11.21 03:55 | buy | 12997 | 0.01 | 117.665 | 0.000 | 0.000 | ||
| 25993 | 2014.11.21 05:10 | buy | 12998 | 0.02 | 117.796 | 0.000 | 0.000 | ||
| 25994 | 2014.11.21 07:05 | close | 12998 | 0.02 | 117.905 | 0.000 | 0.000 | 1.85 | 59227.27 |
| 25995 | 2014.11.21 07:05 | close | 12997 | 0.01 | 117.905 | 0.000 | 0.000 | 2.04 | 59229.31 |
| 25996 | 2014.11.21 07:05 | close | 12996 | 0.01 | 117.925 | 0.000 | 0.000 | -2.97 | 59226.34 |
| 25997 | 2014.11.21 07:05 | buy | 12999 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 25998 | 2014.11.21 07:10 | sell | 13000 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 25999 | 2014.11.21 09:50 | sell | 13001 | 0.02 | 117.665 | 0.000 | 0.000 | ||
| 26000 | 2014.11.21 10:00 | close | 13001 | 0.02 | 117.578 | 0.000 | 0.000 | 1.48 | 59227.82 |
| 26001 | 2014.11.21 10:00 | close | 13000 | 0.01 | 117.578 | 0.000 | 0.000 | 1.99 | 59229.81 |
| 26002 | 2014.11.21 10:00 | close | 12999 | 0.01 | 117.558 | 0.000 | 0.000 | -3.12 | 59226.69 |
| 26003 | 2014.11.21 10:00 | sell | 13002 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 26004 | 2014.11.21 10:05 | buy | 13003 | 0.01 | 117.596 | 0.000 | 0.000 | ||
| 26005 | 2014.11.21 10:20 | buy | 13004 | 0.02 | 117.731 | 0.000 | 0.000 | ||
| 26006 | 2014.11.21 10:45 | close | 13004 | 0.02 | 117.822 | 0.000 | 0.000 | 1.54 | 59228.23 |
| 26007 | 2014.11.21 10:45 | close | 13003 | 0.01 | 117.822 | 0.000 | 0.000 | 1.92 | 59230.15 |
| 26008 | 2014.11.21 10:45 | close | 13002 | 0.01 | 117.842 | 0.000 | 0.000 | -2.41 | 59227.74 |
| 26009 | 2014.11.21 10:45 | buy | 13005 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 26010 | 2014.11.21 10:50 | close | 13005 | 0.01 | 117.920 | 0.000 | 0.000 | 0.66 | 59228.40 |
| 26011 | 2014.11.21 10:50 | buy | 13006 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 26012 | 2014.11.21 10:55 | sell | 13007 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 26013 | 2014.11.21 11:25 | sell | 13008 | 0.02 | 117.708 | 0.000 | 0.000 | ||
| 26014 | 2014.11.21 11:45 | close | 13008 | 0.02 | 117.641 | 0.000 | 0.000 | 1.14 | 59229.54 |
| 26015 | 2014.11.21 11:45 | close | 13007 | 0.01 | 117.641 | 0.000 | 0.000 | 2.05 | 59231.59 |
| 26016 | 2014.11.21 11:45 | close | 13006 | 0.01 | 117.621 | 0.000 | 0.000 | -2.71 | 59228.88 |
| 26017 | 2014.11.21 11:45 | sell | 13009 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 26018 | 2014.11.21 11:50 | buy | 13010 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 26019 | 2014.11.21 12:05 | buy | 13011 | 0.02 | 117.811 | 0.000 | 0.000 | ||
| 26020 | 2014.11.21 12:50 | close | 13011 | 0.02 | 117.861 | 0.000 | 0.000 | 0.85 | 59229.73 |
| 26021 | 2014.11.21 12:50 | close | 13010 | 0.01 | 117.861 | 0.000 | 0.000 | 1.54 | 59231.27 |
| 26022 | 2014.11.21 12:50 | close | 13009 | 0.01 | 117.881 | 0.000 | 0.000 | -2.21 | 59229.06 |
| 26023 | 2014.11.21 12:50 | buy | 13012 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 26024 | 2014.11.21 13:00 | close | 13012 | 0.01 | 117.923 | 0.000 | 0.000 | 0.36 | 59229.42 |
| 26025 | 2014.11.21 13:00 | buy | 13013 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 26026 | 2014.11.21 13:05 | sell | 13014 | 0.01 | 117.873 | 0.000 | 0.000 | ||
| 26027 | 2014.11.21 13:50 | buy | 13015 | 0.02 | 118.069 | 0.000 | 0.000 | ||
| 26028 | 2014.11.21 16:35 | sell | 13016 | 0.02 | 117.737 | 0.000 | 0.000 | ||
| 26029 | 2014.11.21 17:35 | sell | 13017 | 0.03 | 117.550 | 0.000 | 0.000 | ||
| 26030 | 2014.11.21 18:05 | sell | 13018 | 0.04 | 117.414 | 0.000 | 0.000 | ||
| 26031 | 2014.11.24 10:45 | buy | 13019 | 0.03 | 118.234 | 0.000 | 0.000 | ||
| 26032 | 2014.11.24 16:35 | buy | 13020 | 0.04 | 118.395 | 0.000 | 0.000 | ||
| 26033 | 2014.11.25 01:55 | buy | 13021 | 0.05 | 118.534 | 0.000 | 0.000 | ||
| 26034 | 2014.11.27 06:50 | sell | 13022 | 0.05 | 117.270 | 0.000 | 0.000 | ||
| 26035 | 2014.11.28 18:00 | buy | 13023 | 0.06 | 118.698 | 0.000 | 0.000 | ||
| 26036 | 2014.12.01 00:25 | buy | 13024 | 0.07 | 118.867 | 0.000 | 0.000 | ||
| 26037 | 2014.12.01 10:35 | buy | 13025 | 0.08 | 119.114 | 0.000 | 0.000 | ||
| 26038 | 2014.12.02 15:25 | buy | 13026 | 0.09 | 119.240 | 0.000 | 0.000 | ||
| 26039 | 2014.12.03 03:05 | buy | 13027 | 0.10 | 119.389 | 0.000 | 0.000 | ||
| 26040 | 2014.12.03 16:30 | close | 13027 | 0.10 | 119.547 | 0.000 | 0.000 | 13.22 | 59242.64 |
| 26041 | 2014.12.03 16:30 | close | 13026 | 0.09 | 119.547 | 0.000 | 0.000 | 22.90 | 59265.54 |
| 26042 | 2014.12.03 16:30 | close | 13025 | 0.08 | 119.547 | 0.000 | 0.000 | 28.61 | 59294.15 |
| 26043 | 2014.12.03 16:30 | close | 13024 | 0.07 | 119.547 | 0.000 | 0.000 | 39.49 | 59333.65 |
| 26044 | 2014.12.03 16:30 | close | 13023 | 0.06 | 119.547 | 0.000 | 0.000 | 42.19 | 59375.84 |
| 26045 | 2014.12.03 16:30 | close | 13022 | 0.05 | 119.567 | 0.000 | 0.000 | -96.65 | 59279.19 |
| 26046 | 2014.12.03 16:30 | close | 13021 | 0.05 | 119.547 | 0.000 | 0.000 | 41.44 | 59320.63 |
| 26047 | 2014.12.03 16:30 | close | 13020 | 0.04 | 119.547 | 0.000 | 0.000 | 37.71 | 59358.34 |
| 26048 | 2014.12.03 16:30 | close | 13019 | 0.03 | 119.547 | 0.000 | 0.000 | 32.32 | 59390.66 |
| 26049 | 2014.12.03 16:30 | close | 13018 | 0.04 | 119.567 | 0.000 | 0.000 | -73.23 | 59317.43 |
| 26050 | 2014.12.03 16:30 | close | 13017 | 0.03 | 119.567 | 0.000 | 0.000 | -51.51 | 59265.92 |
| 26051 | 2014.12.03 16:30 | close | 13016 | 0.02 | 119.567 | 0.000 | 0.000 | -31.21 | 59234.71 |
| 26052 | 2014.12.03 16:30 | close | 13015 | 0.02 | 119.547 | 0.000 | 0.000 | 24.27 | 59258.97 |
| 26053 | 2014.12.03 16:30 | close | 13014 | 0.01 | 119.567 | 0.000 | 0.000 | -14.47 | 59244.50 |
| 26054 | 2014.12.03 16:30 | close | 13013 | 0.01 | 119.547 | 0.000 | 0.000 | 13.19 | 59257.69 |
| 26055 | 2014.12.03 16:30 | buy | 13028 | 0.01 | 119.567 | 0.000 | 0.000 | ||
| 26056 | 2014.12.03 16:35 | close | 13028 | 0.01 | 119.604 | 0.000 | 0.000 | 0.31 | 59258.00 |
| 26057 | 2014.12.03 16:35 | buy | 13029 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 26058 | 2014.12.03 16:40 | close | 13029 | 0.01 | 119.644 | 0.000 | 0.000 | 0.17 | 59258.17 |
| 26059 | 2014.12.03 16:40 | buy | 13030 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 26060 | 2014.12.03 16:45 | sell | 13031 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 26061 | 2014.12.03 18:45 | buy | 13032 | 0.02 | 119.791 | 0.000 | 0.000 | ||
| 26062 | 2014.12.03 19:10 | close | 13032 | 0.02 | 119.831 | 0.000 | 0.000 | 0.67 | 59258.84 |
| 26063 | 2014.12.03 19:10 | close | 13031 | 0.01 | 119.851 | 0.000 | 0.000 | -1.86 | 59256.98 |
| 26064 | 2014.12.03 19:10 | close | 13030 | 0.01 | 119.831 | 0.000 | 0.000 | 1.39 | 59258.37 |
| 26065 | 2014.12.03 19:10 | buy | 13033 | 0.01 | 119.851 | 0.000 | 0.000 | ||
| 26066 | 2014.12.03 19:15 | sell | 13034 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 26067 | 2014.12.04 09:15 | buy | 13035 | 0.02 | 119.973 | 0.000 | 0.000 | ||
| 26068 | 2014.12.04 16:20 | close | 13035 | 0.02 | 120.051 | 0.000 | 0.000 | 1.30 | 59259.67 |
| 26069 | 2014.12.04 16:20 | close | 13034 | 0.01 | 120.071 | 0.000 | 0.000 | -2.56 | 59257.11 |
| 26070 | 2014.12.04 16:20 | close | 13033 | 0.01 | 120.051 | 0.000 | 0.000 | 1.60 | 59258.71 |
| 26071 | 2014.12.04 16:20 | buy | 13036 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 26072 | 2014.12.04 16:25 | sell | 13037 | 0.01 | 119.866 | 0.000 | 0.000 | ||
| 26073 | 2014.12.04 18:00 | sell | 13038 | 0.02 | 119.706 | 0.000 | 0.000 | ||
| 26074 | 2014.12.04 18:15 | close | 13038 | 0.02 | 119.438 | 0.000 | 0.000 | 4.49 | 59263.20 |
| 26075 | 2014.12.04 18:15 | close | 13037 | 0.01 | 119.438 | 0.000 | 0.000 | 3.58 | 59266.78 |
| 26076 | 2014.12.04 18:15 | close | 13036 | 0.01 | 119.418 | 0.000 | 0.000 | -5.47 | 59261.31 |
| 26077 | 2014.12.04 18:15 | sell | 13039 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 26078 | 2014.12.04 18:20 | buy | 13040 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 26079 | 2014.12.04 18:55 | buy | 13041 | 0.02 | 119.626 | 0.000 | 0.000 | ||
| 26080 | 2014.12.04 19:10 | close | 13041 | 0.02 | 119.686 | 0.000 | 0.000 | 1.00 | 59262.31 |
| 26081 | 2014.12.04 19:10 | close | 13040 | 0.01 | 119.686 | 0.000 | 0.000 | 1.75 | 59264.06 |
| 26082 | 2014.12.04 19:10 | close | 13039 | 0.01 | 119.706 | 0.000 | 0.000 | -2.41 | 59261.65 |
| 26083 | 2014.12.04 19:10 | buy | 13042 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 26084 | 2014.12.04 19:15 | sell | 13043 | 0.01 | 119.681 | 0.000 | 0.000 | ||
| 26085 | 2014.12.04 20:20 | buy | 13044 | 0.02 | 119.873 | 0.000 | 0.000 | ||
| 26086 | 2014.12.05 04:00 | close | 13044 | 0.02 | 119.924 | 0.000 | 0.000 | 0.80 | 59262.45 |
| 26087 | 2014.12.05 04:00 | close | 13043 | 0.01 | 119.944 | 0.000 | 0.000 | -2.22 | 59260.23 |
| 26088 | 2014.12.05 04:00 | close | 13042 | 0.01 | 119.924 | 0.000 | 0.000 | 1.80 | 59262.03 |
| 26089 | 2014.12.05 04:00 | buy | 13045 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 26090 | 2014.12.05 04:05 | sell | 13046 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 26091 | 2014.12.05 06:25 | buy | 13047 | 0.02 | 120.095 | 0.000 | 0.000 | ||
| 26092 | 2014.12.05 09:55 | close | 13047 | 0.02 | 120.144 | 0.000 | 0.000 | 0.82 | 59262.85 |
| 26093 | 2014.12.05 09:55 | close | 13046 | 0.01 | 120.164 | 0.000 | 0.000 | -2.06 | 59260.79 |
| 26094 | 2014.12.05 09:55 | close | 13045 | 0.01 | 120.144 | 0.000 | 0.000 | 1.66 | 59262.45 |
| 26095 | 2014.12.05 09:55 | buy | 13048 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 26096 | 2014.12.05 10:05 | sell | 13049 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 26097 | 2014.12.05 10:20 | buy | 13050 | 0.02 | 120.291 | 0.000 | 0.000 | ||
| 26098 | 2014.12.05 11:35 | close | 13050 | 0.02 | 120.338 | 0.000 | 0.000 | 0.78 | 59263.23 |
| 26099 | 2014.12.05 11:35 | close | 13049 | 0.01 | 120.358 | 0.000 | 0.000 | -1.94 | 59261.29 |
86