USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68606プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2006.07.28 16:30 | sell | 1053 | 0.04 | 114.800 | 0.000 | 0.000 | ||
| 2101 | 2006.07.28 17:55 | sell | 1054 | 0.05 | 114.670 | 0.000 | 0.000 | ||
| 2102 | 2006.07.28 18:15 | close | 1054 | 0.05 | 114.640 | 0.000 | 0.000 | 1.31 | 50508.98 |
| 2103 | 2006.07.28 18:15 | close | 1053 | 0.04 | 114.640 | 0.000 | 0.000 | 5.58 | 50514.56 |
| 2104 | 2006.07.28 18:15 | close | 1052 | 0.03 | 114.640 | 0.000 | 0.000 | 9.16 | 50523.72 |
| 2105 | 2006.07.28 18:15 | close | 1051 | 0.02 | 114.640 | 0.000 | 0.000 | 9.07 | 50532.79 |
| 2106 | 2006.07.28 18:15 | close | 1050 | 0.02 | 114.620 | 0.000 | 0.000 | -20.94 | 50511.85 |
| 2107 | 2006.07.28 18:15 | close | 1049 | 0.01 | 114.640 | 0.000 | 0.000 | 8.72 | 50520.57 |
| 2108 | 2006.07.28 18:15 | close | 1048 | 0.01 | 114.620 | 0.000 | 0.000 | -9.07 | 50511.50 |
| 2109 | 2006.07.28 18:15 | sell | 1055 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 2110 | 2006.07.28 18:25 | buy | 1056 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 2111 | 2006.07.28 20:10 | buy | 1057 | 0.02 | 114.830 | 0.000 | 0.000 | ||
| 2112 | 2006.07.31 06:05 | sell | 1058 | 0.02 | 114.490 | 0.000 | 0.000 | ||
| 2113 | 2006.07.31 07:00 | sell | 1059 | 0.03 | 114.360 | 0.000 | 0.000 | ||
| 2114 | 2006.07.31 14:55 | sell | 1060 | 0.04 | 114.220 | 0.000 | 0.000 | ||
| 2115 | 2006.08.01 15:40 | buy | 1061 | 0.03 | 114.950 | 0.000 | 0.000 | ||
| 2116 | 2006.08.01 16:00 | buy | 1062 | 0.04 | 115.090 | 0.000 | 0.000 | ||
| 2117 | 2006.08.01 17:05 | buy | 1063 | 0.05 | 115.250 | 0.000 | 0.000 | ||
| 2118 | 2006.08.04 12:30 | buy | 1064 | 0.06 | 115.410 | 0.000 | 0.000 | ||
| 2119 | 2006.08.04 14:15 | buy | 1065 | 0.07 | 115.540 | 0.000 | 0.000 | ||
| 2120 | 2006.08.04 17:55 | sell | 1066 | 0.05 | 114.070 | 0.000 | 0.000 | ||
| 2121 | 2006.08.09 01:50 | buy | 1067 | 0.08 | 115.720 | 0.000 | 0.000 | ||
| 2122 | 2006.08.11 11:30 | buy | 1068 | 0.09 | 115.960 | 0.000 | 0.000 | ||
| 2123 | 2006.08.11 14:00 | buy | 1069 | 0.10 | 116.110 | 0.000 | 0.000 | ||
| 2124 | 2006.08.11 15:35 | close | 1069 | 0.10 | 116.360 | 0.000 | 0.000 | 21.49 | 50532.99 |
| 2125 | 2006.08.11 15:35 | close | 1068 | 0.09 | 116.360 | 0.000 | 0.000 | 30.94 | 50563.93 |
| 2126 | 2006.08.11 15:35 | close | 1067 | 0.08 | 116.360 | 0.000 | 0.000 | 43.26 | 50607.19 |
| 2127 | 2006.08.11 15:35 | close | 1066 | 0.05 | 116.380 | 0.000 | 0.000 | -100.29 | 50506.90 |
| 2128 | 2006.08.11 15:35 | close | 1065 | 0.07 | 116.360 | 0.000 | 0.000 | 48.19 | 50555.09 |
| 2129 | 2006.08.11 15:35 | close | 1064 | 0.06 | 116.360 | 0.000 | 0.000 | 48.01 | 50603.10 |
| 2130 | 2006.08.11 15:35 | close | 1063 | 0.05 | 116.360 | 0.000 | 0.000 | 46.31 | 50649.41 |
| 2131 | 2006.08.11 15:35 | close | 1062 | 0.04 | 116.360 | 0.000 | 0.000 | 42.55 | 50691.95 |
| 2132 | 2006.08.11 15:35 | close | 1061 | 0.03 | 116.360 | 0.000 | 0.000 | 35.51 | 50727.47 |
| 2133 | 2006.08.11 15:35 | close | 1060 | 0.04 | 116.380 | 0.000 | 0.000 | -75.81 | 50651.66 |
| 2134 | 2006.08.11 15:35 | close | 1059 | 0.03 | 116.380 | 0.000 | 0.000 | -53.24 | 50598.42 |
| 2135 | 2006.08.11 15:35 | close | 1058 | 0.02 | 116.380 | 0.000 | 0.000 | -33.26 | 50565.16 |
| 2136 | 2006.08.11 15:35 | close | 1057 | 0.02 | 116.360 | 0.000 | 0.000 | 25.65 | 50590.81 |
| 2137 | 2006.08.11 15:35 | close | 1056 | 0.01 | 116.360 | 0.000 | 0.000 | 14.02 | 50604.83 |
| 2138 | 2006.08.11 15:35 | close | 1055 | 0.01 | 116.380 | 0.000 | 0.000 | -15.54 | 50589.29 |
| 2139 | 2006.08.11 15:35 | buy | 1070 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 2140 | 2006.08.11 15:40 | sell | 1071 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 2141 | 2006.08.11 16:05 | sell | 1072 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 2142 | 2006.08.11 16:35 | close | 1072 | 0.02 | 116.080 | 0.000 | 0.000 | 1.55 | 50590.84 |
| 2143 | 2006.08.11 16:35 | close | 1071 | 0.01 | 116.080 | 0.000 | 0.000 | 2.07 | 50592.91 |
| 2144 | 2006.08.11 16:35 | close | 1070 | 0.01 | 116.060 | 0.000 | 0.000 | -2.76 | 50590.15 |
| 2145 | 2006.08.11 16:35 | sell | 1073 | 0.01 | 116.060 | 0.000 | 0.000 | ||
| 2146 | 2006.08.11 16:40 | close | 1073 | 0.01 | 116.020 | 0.000 | 0.000 | 0.34 | 50590.49 |
| 2147 | 2006.08.11 16:40 | sell | 1074 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 2148 | 2006.08.11 16:50 | close | 1074 | 0.01 | 115.970 | 0.000 | 0.000 | 0.26 | 50590.75 |
| 2149 | 2006.08.11 16:50 | sell | 1075 | 0.01 | 115.950 | 0.000 | 0.000 | ||
| 2150 | 2006.08.11 17:00 | buy | 1076 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 2151 | 2006.08.11 18:25 | buy | 1077 | 0.02 | 116.160 | 0.000 | 0.000 | ||
| 2152 | 2006.08.11 19:05 | close | 1077 | 0.02 | 116.260 | 0.000 | 0.000 | 1.72 | 50592.47 |
| 2153 | 2006.08.11 19:05 | close | 1076 | 0.01 | 116.260 | 0.000 | 0.000 | 2.24 | 50594.71 |
| 2154 | 2006.08.11 19:05 | close | 1075 | 0.01 | 116.280 | 0.000 | 0.000 | -2.84 | 50591.87 |
| 2155 | 2006.08.11 19:05 | buy | 1078 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 2156 | 2006.08.11 19:10 | sell | 1079 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 2157 | 2006.08.11 21:30 | buy | 1080 | 0.02 | 116.410 | 0.000 | 0.000 | ||
| 2158 | 2006.08.14 10:20 | close | 1080 | 0.02 | 116.490 | 0.000 | 0.000 | 1.32 | 50593.19 |
| 2159 | 2006.08.14 10:20 | close | 1079 | 0.01 | 116.510 | 0.000 | 0.000 | -2.35 | 50590.84 |
| 2160 | 2006.08.14 10:20 | close | 1078 | 0.01 | 116.490 | 0.000 | 0.000 | 1.78 | 50592.62 |
| 2161 | 2006.08.14 10:20 | buy | 1081 | 0.01 | 116.510 | 0.000 | 0.000 | ||
| 2162 | 2006.08.14 10:25 | close | 1081 | 0.01 | 116.570 | 0.000 | 0.000 | 0.51 | 50593.13 |
| 2163 | 2006.08.14 10:25 | buy | 1082 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 2164 | 2006.08.14 10:35 | sell | 1083 | 0.01 | 116.560 | 0.000 | 0.000 | ||
| 2165 | 2006.08.14 17:15 | sell | 1084 | 0.02 | 116.420 | 0.000 | 0.000 | ||
| 2166 | 2006.08.14 17:25 | close | 1084 | 0.02 | 116.340 | 0.000 | 0.000 | 1.38 | 50594.51 |
| 2167 | 2006.08.14 17:25 | close | 1083 | 0.01 | 116.340 | 0.000 | 0.000 | 1.89 | 50596.40 |
| 2168 | 2006.08.14 17:25 | close | 1082 | 0.01 | 116.320 | 0.000 | 0.000 | -2.32 | 50594.08 |
| 2169 | 2006.08.14 17:25 | sell | 1085 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 2170 | 2006.08.14 17:30 | buy | 1086 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 2171 | 2006.08.14 18:40 | buy | 1087 | 0.02 | 116.490 | 0.000 | 0.000 | ||
| 2172 | 2006.08.14 19:00 | close | 1087 | 0.02 | 116.530 | 0.000 | 0.000 | 0.69 | 50594.77 |
| 2173 | 2006.08.14 19:00 | close | 1086 | 0.01 | 116.530 | 0.000 | 0.000 | 1.46 | 50596.23 |
| 2174 | 2006.08.14 19:00 | close | 1085 | 0.01 | 116.550 | 0.000 | 0.000 | -1.97 | 50594.26 |
| 2175 | 2006.08.14 19:00 | buy | 1088 | 0.01 | 116.550 | 0.000 | 0.000 | ||
| 2176 | 2006.08.14 19:05 | close | 1088 | 0.01 | 116.570 | 0.000 | 0.000 | 0.17 | 50594.43 |
| 2177 | 2006.08.14 19:05 | buy | 1089 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 2178 | 2006.08.14 19:10 | sell | 1090 | 0.01 | 116.540 | 0.000 | 0.000 | ||
| 2179 | 2006.08.14 21:50 | buy | 1091 | 0.02 | 116.740 | 0.000 | 0.000 | ||
| 2180 | 2006.08.15 10:05 | sell | 1092 | 0.02 | 116.360 | 0.000 | 0.000 | ||
| 2181 | 2006.08.15 15:50 | sell | 1093 | 0.03 | 116.240 | 0.000 | 0.000 | ||
| 2182 | 2006.08.15 16:00 | sell | 1094 | 0.04 | 116.110 | 0.000 | 0.000 | ||
| 2183 | 2006.08.15 16:10 | close | 1094 | 0.04 | 116.000 | 0.000 | 0.000 | 3.79 | 50598.22 |
| 2184 | 2006.08.15 16:10 | close | 1093 | 0.03 | 116.000 | 0.000 | 0.000 | 6.21 | 50604.43 |
| 2185 | 2006.08.15 16:10 | close | 1092 | 0.02 | 116.000 | 0.000 | 0.000 | 6.21 | 50610.64 |
| 2186 | 2006.08.15 16:10 | close | 1091 | 0.02 | 115.980 | 0.000 | 0.000 | -13.16 | 50597.48 |
| 2187 | 2006.08.15 16:10 | close | 1090 | 0.01 | 116.000 | 0.000 | 0.000 | 4.63 | 50602.11 |
| 2188 | 2006.08.15 16:10 | close | 1089 | 0.01 | 115.980 | 0.000 | 0.000 | -5.28 | 50596.83 |
| 2189 | 2006.08.15 16:10 | sell | 1095 | 0.01 | 115.980 | 0.000 | 0.000 | ||
| 2190 | 2006.08.15 16:15 | buy | 1096 | 0.01 | 116.060 | 0.000 | 0.000 | ||
| 2191 | 2006.08.15 17:35 | sell | 1097 | 0.02 | 115.840 | 0.000 | 0.000 | ||
| 2192 | 2006.08.16 13:10 | buy | 1098 | 0.02 | 116.190 | 0.000 | 0.000 | ||
| 2193 | 2006.08.16 14:35 | buy | 1099 | 0.03 | 116.350 | 0.000 | 0.000 | ||
| 2194 | 2006.08.16 16:20 | sell | 1100 | 0.03 | 115.700 | 0.000 | 0.000 | ||
| 2195 | 2006.08.17 04:20 | sell | 1101 | 0.04 | 115.570 | 0.000 | 0.000 | ||
| 2196 | 2006.08.17 10:20 | sell | 1102 | 0.05 | 115.420 | 0.000 | 0.000 | ||
| 2197 | 2006.08.17 10:40 | sell | 1103 | 0.06 | 115.300 | 0.000 | 0.000 | ||
| 2198 | 2006.08.22 15:20 | buy | 1104 | 0.04 | 116.480 | 0.000 | 0.000 | ||
| 2199 | 2006.08.22 18:45 | buy | 1105 | 0.05 | 116.640 | 0.000 | 0.000 | ||
| 2200 | 2006.08.22 20:35 | buy | 1106 | 0.06 | 116.800 | 0.000 | 0.000 | ||
| 2201 | 2006.08.25 09:00 | buy | 1107 | 0.07 | 116.930 | 0.000 | 0.000 | ||
| 2202 | 2006.08.25 09:25 | buy | 1108 | 0.08 | 117.090 | 0.000 | 0.000 | ||
| 2203 | 2006.08.25 09:40 | buy | 1109 | 0.09 | 117.230 | 0.000 | 0.000 | ||
| 2204 | 2006.08.25 15:30 | buy | 1110 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 2205 | 2006.08.31 08:10 | buy | 1111 | 0.11 | 117.490 | 0.000 | 0.000 | ||
| 2206 | 2006.09.11 17:30 | buy | 1112 | 0.12 | 117.670 | 0.000 | 0.000 | ||
| 2207 | 2006.09.12 17:15 | buy | 1113 | 0.13 | 117.800 | 0.000 | 0.000 | ||
| 2208 | 2006.09.12 18:40 | close | 1113 | 0.13 | 117.830 | 0.000 | 0.000 | 3.31 | 50600.14 |
| 2209 | 2006.09.12 18:40 | close | 1112 | 0.12 | 117.830 | 0.000 | 0.000 | 16.01 | 50616.15 |
| 2210 | 2006.09.12 18:40 | close | 1111 | 0.11 | 117.830 | 0.000 | 0.000 | 29.19 | 50645.34 |
| 2211 | 2006.09.12 18:40 | close | 1110 | 0.10 | 117.830 | 0.000 | 0.000 | 36.17 | 50681.51 |
| 2212 | 2006.09.12 18:40 | close | 1109 | 0.09 | 117.830 | 0.000 | 0.000 | 42.49 | 50724.00 |
| 2213 | 2006.09.12 18:40 | close | 1108 | 0.08 | 117.830 | 0.000 | 0.000 | 47.27 | 50771.27 |
| 2214 | 2006.09.12 18:40 | close | 1107 | 0.07 | 117.830 | 0.000 | 0.000 | 50.87 | 50822.14 |
| 2215 | 2006.09.12 18:40 | close | 1106 | 0.06 | 117.830 | 0.000 | 0.000 | 49.52 | 50871.66 |
| 2216 | 2006.09.12 18:40 | close | 1105 | 0.05 | 117.830 | 0.000 | 0.000 | 48.06 | 50919.72 |
| 2217 | 2006.09.12 18:40 | close | 1104 | 0.04 | 117.830 | 0.000 | 0.000 | 43.88 | 50963.60 |
| 2218 | 2006.09.12 18:40 | close | 1103 | 0.06 | 117.850 | 0.000 | 0.000 | -134.16 | 50829.44 |
| 2219 | 2006.09.12 18:40 | close | 1102 | 0.05 | 117.850 | 0.000 | 0.000 | -106.71 | 50722.73 |
| 2220 | 2006.09.12 18:40 | close | 1101 | 0.04 | 117.850 | 0.000 | 0.000 | -80.28 | 50642.45 |
| 2221 | 2006.09.12 18:40 | close | 1100 | 0.03 | 117.850 | 0.000 | 0.000 | -57.17 | 50585.28 |
| 2222 | 2006.09.12 18:40 | close | 1099 | 0.03 | 117.830 | 0.000 | 0.000 | 35.80 | 50621.08 |
| 2223 | 2006.09.12 18:40 | close | 1098 | 0.02 | 117.830 | 0.000 | 0.000 | 26.59 | 50647.66 |
| 2224 | 2006.09.12 18:40 | close | 1097 | 0.02 | 117.850 | 0.000 | 0.000 | -35.80 | 50611.87 |
| 2225 | 2006.09.12 18:40 | close | 1096 | 0.01 | 117.830 | 0.000 | 0.000 | 14.37 | 50626.24 |
| 2226 | 2006.09.12 18:40 | close | 1095 | 0.01 | 117.850 | 0.000 | 0.000 | -16.71 | 50609.52 |
| 2227 | 2006.09.12 18:40 | buy | 1114 | 0.01 | 117.850 | 0.000 | 0.000 | ||
| 2228 | 2006.09.12 18:45 | sell | 1115 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 2229 | 2006.09.12 20:50 | buy | 1116 | 0.02 | 117.970 | 0.000 | 0.000 | ||
| 2230 | 2006.09.12 21:05 | close | 1116 | 0.02 | 118.060 | 0.000 | 0.000 | 1.52 | 50611.04 |
| 2231 | 2006.09.12 21:05 | close | 1115 | 0.01 | 118.080 | 0.000 | 0.000 | -2.20 | 50608.84 |
| 2232 | 2006.09.12 21:05 | close | 1114 | 0.01 | 118.060 | 0.000 | 0.000 | 1.78 | 50610.62 |
| 2233 | 2006.09.12 21:05 | buy | 1117 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 2234 | 2006.09.12 21:10 | close | 1117 | 0.01 | 118.100 | 0.000 | 0.000 | 0.17 | 50610.79 |
| 2235 | 2006.09.12 21:10 | buy | 1118 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 2236 | 2006.09.12 21:15 | sell | 1119 | 0.01 | 118.020 | 0.000 | 0.000 | ||
| 2237 | 2006.09.13 00:25 | sell | 1120 | 0.02 | 117.860 | 0.000 | 0.000 | ||
| 2238 | 2006.09.13 02:10 | close | 1120 | 0.02 | 117.790 | 0.000 | 0.000 | 1.19 | 50611.98 |
| 2239 | 2006.09.13 02:10 | close | 1119 | 0.01 | 117.790 | 0.000 | 0.000 | 1.92 | 50613.90 |
| 2240 | 2006.09.13 02:10 | close | 1118 | 0.01 | 117.770 | 0.000 | 0.000 | -2.99 | 50610.91 |
| 2241 | 2006.09.13 02:10 | sell | 1121 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 2242 | 2006.09.13 02:20 | buy | 1122 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 2243 | 2006.09.13 04:20 | buy | 1123 | 0.02 | 117.940 | 0.000 | 0.000 | ||
| 2244 | 2006.09.13 08:20 | close | 1123 | 0.02 | 117.980 | 0.000 | 0.000 | 0.68 | 50611.59 |
| 2245 | 2006.09.13 08:20 | close | 1122 | 0.01 | 117.980 | 0.000 | 0.000 | 1.44 | 50613.03 |
| 2246 | 2006.09.13 08:20 | close | 1121 | 0.01 | 118.000 | 0.000 | 0.000 | -1.95 | 50611.08 |
| 2247 | 2006.09.13 08:20 | buy | 1124 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 2248 | 2006.09.13 08:30 | sell | 1125 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 2249 | 2006.09.13 09:35 | sell | 1126 | 0.02 | 117.840 | 0.000 | 0.000 | ||
| 2250 | 2006.09.13 09:40 | close | 1126 | 0.02 | 117.760 | 0.000 | 0.000 | 1.36 | 50612.44 |
| 2251 | 2006.09.13 09:40 | close | 1125 | 0.01 | 117.760 | 0.000 | 0.000 | 1.78 | 50614.22 |
| 2252 | 2006.09.13 09:40 | close | 1124 | 0.01 | 117.740 | 0.000 | 0.000 | -2.21 | 50612.01 |
| 2253 | 2006.09.13 09:40 | sell | 1127 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 2254 | 2006.09.13 09:45 | buy | 1128 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 2255 | 2006.09.13 10:20 | sell | 1129 | 0.02 | 117.570 | 0.000 | 0.000 | ||
| 2256 | 2006.09.13 16:25 | close | 1129 | 0.02 | 117.500 | 0.000 | 0.000 | 1.19 | 50613.20 |
| 2257 | 2006.09.13 16:25 | close | 1128 | 0.01 | 117.480 | 0.000 | 0.000 | -2.72 | 50610.48 |
| 2258 | 2006.09.13 16:25 | close | 1127 | 0.01 | 117.500 | 0.000 | 0.000 | 2.04 | 50612.52 |
| 2259 | 2006.09.13 16:25 | sell | 1130 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 2260 | 2006.09.13 16:30 | buy | 1131 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 2261 | 2006.09.13 16:55 | buy | 1132 | 0.02 | 117.720 | 0.000 | 0.000 | ||
| 2262 | 2006.09.13 17:05 | close | 1132 | 0.02 | 117.790 | 0.000 | 0.000 | 1.19 | 50613.71 |
| 2263 | 2006.09.13 17:05 | close | 1131 | 0.01 | 117.790 | 0.000 | 0.000 | 2.21 | 50615.92 |
| 2264 | 2006.09.13 17:05 | close | 1130 | 0.01 | 117.810 | 0.000 | 0.000 | -2.80 | 50613.12 |
| 2265 | 2006.09.13 17:05 | buy | 1133 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 2266 | 2006.09.13 17:10 | sell | 1134 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 2267 | 2006.09.13 18:45 | sell | 1135 | 0.02 | 117.570 | 0.000 | 0.000 | ||
| 2268 | 2006.09.13 18:50 | close | 1135 | 0.02 | 117.450 | 0.000 | 0.000 | 2.04 | 50615.16 |
| 2269 | 2006.09.13 18:50 | close | 1134 | 0.01 | 117.450 | 0.000 | 0.000 | 2.47 | 50617.63 |
| 2270 | 2006.09.13 18:50 | close | 1133 | 0.01 | 117.430 | 0.000 | 0.000 | -3.24 | 50614.39 |
| 2271 | 2006.09.13 18:50 | sell | 1136 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 2272 | 2006.09.13 18:55 | buy | 1137 | 0.01 | 117.510 | 0.000 | 0.000 | ||
| 2273 | 2006.09.13 20:25 | buy | 1138 | 0.02 | 117.640 | 0.000 | 0.000 | ||
| 2274 | 2006.09.14 11:30 | close | 1138 | 0.02 | 117.720 | 0.000 | 0.000 | 1.22 | 50615.61 |
| 2275 | 2006.09.14 11:30 | close | 1137 | 0.01 | 117.720 | 0.000 | 0.000 | 1.71 | 50617.32 |
| 2276 | 2006.09.14 11:30 | close | 1136 | 0.01 | 117.740 | 0.000 | 0.000 | -2.72 | 50614.60 |
| 2277 | 2006.09.14 11:30 | buy | 1139 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 2278 | 2006.09.14 11:35 | sell | 1140 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 2279 | 2006.09.14 14:15 | sell | 1141 | 0.02 | 117.550 | 0.000 | 0.000 | ||
| 2280 | 2006.09.14 14:35 | close | 1141 | 0.02 | 117.450 | 0.000 | 0.000 | 1.70 | 50616.30 |
| 2281 | 2006.09.14 14:35 | close | 1140 | 0.01 | 117.450 | 0.000 | 0.000 | 2.04 | 50618.34 |
| 2282 | 2006.09.14 14:35 | close | 1139 | 0.01 | 117.430 | 0.000 | 0.000 | -2.64 | 50615.70 |
| 2283 | 2006.09.14 14:35 | sell | 1142 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 2284 | 2006.09.14 14:40 | buy | 1143 | 0.01 | 117.470 | 0.000 | 0.000 | ||
| 2285 | 2006.09.14 15:40 | buy | 1144 | 0.02 | 117.640 | 0.000 | 0.000 | ||
| 2286 | 2006.09.15 03:05 | close | 1144 | 0.02 | 117.690 | 0.000 | 0.000 | 0.80 | 50616.51 |
| 2287 | 2006.09.15 03:05 | close | 1143 | 0.01 | 117.690 | 0.000 | 0.000 | 1.85 | 50618.35 |
| 2288 | 2006.09.15 03:05 | close | 1142 | 0.01 | 117.710 | 0.000 | 0.000 | -2.41 | 50615.94 |
| 2289 | 2006.09.15 03:05 | buy | 1145 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 2290 | 2006.09.15 03:15 | sell | 1146 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 2291 | 2006.09.15 07:10 | sell | 1147 | 0.02 | 117.580 | 0.000 | 0.000 | ||
| 2292 | 2006.09.15 07:30 | close | 1147 | 0.02 | 117.530 | 0.000 | 0.000 | 0.85 | 50616.79 |
| 2293 | 2006.09.15 07:30 | close | 1146 | 0.01 | 117.530 | 0.000 | 0.000 | 1.53 | 50618.32 |
| 2294 | 2006.09.15 07:30 | close | 1145 | 0.01 | 117.510 | 0.000 | 0.000 | -1.70 | 50616.62 |
| 2295 | 2006.09.15 07:30 | sell | 1148 | 0.01 | 117.510 | 0.000 | 0.000 | ||
| 2296 | 2006.09.15 07:45 | close | 1148 | 0.01 | 117.420 | 0.000 | 0.000 | 0.77 | 50617.39 |
| 2297 | 2006.09.15 07:45 | sell | 1149 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 2298 | 2006.09.15 07:50 | buy | 1150 | 0.01 | 117.470 | 0.000 | 0.000 | ||
| 2299 | 2006.09.15 09:50 | buy | 1151 | 0.02 | 117.600 | 0.000 | 0.000 | ||
| 2300 | 2006.09.15 10:35 | close | 1151 | 0.02 | 117.680 | 0.000 | 0.000 | 1.36 | 50618.75 |
| 2301 | 2006.09.15 10:35 | close | 1150 | 0.01 | 117.680 | 0.000 | 0.000 | 1.78 | 50620.53 |
| 2302 | 2006.09.15 10:35 | close | 1149 | 0.01 | 117.700 | 0.000 | 0.000 | -2.55 | 50617.98 |
| 2303 | 2006.09.15 10:35 | buy | 1152 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 2304 | 2006.09.15 10:45 | sell | 1153 | 0.01 | 117.660 | 0.000 | 0.000 | ||
| 2305 | 2006.09.15 11:20 | sell | 1154 | 0.02 | 117.520 | 0.000 | 0.000 | ||
| 2306 | 2006.09.15 11:25 | close | 1154 | 0.02 | 117.480 | 0.000 | 0.000 | 0.68 | 50618.66 |
| 2307 | 2006.09.15 11:25 | close | 1153 | 0.01 | 117.480 | 0.000 | 0.000 | 1.53 | 50620.19 |
| 2308 | 2006.09.15 11:25 | close | 1152 | 0.01 | 117.460 | 0.000 | 0.000 | -2.04 | 50618.15 |
| 2309 | 2006.09.15 11:25 | sell | 1155 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 2310 | 2006.09.15 11:30 | buy | 1156 | 0.01 | 117.510 | 0.000 | 0.000 | ||
| 2311 | 2006.09.15 14:15 | buy | 1157 | 0.02 | 117.640 | 0.000 | 0.000 | ||
| 2312 | 2006.09.15 16:45 | close | 1157 | 0.02 | 117.700 | 0.000 | 0.000 | 1.02 | 50619.17 |
| 2313 | 2006.09.15 16:45 | close | 1156 | 0.01 | 117.700 | 0.000 | 0.000 | 1.61 | 50620.78 |
| 2314 | 2006.09.15 16:45 | close | 1155 | 0.01 | 117.720 | 0.000 | 0.000 | -2.21 | 50618.57 |
| 2315 | 2006.09.15 16:45 | buy | 1158 | 0.01 | 117.720 | 0.000 | 0.000 | ||
| 2316 | 2006.09.15 16:50 | sell | 1159 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 2317 | 2006.09.15 17:20 | sell | 1160 | 0.02 | 117.530 | 0.000 | 0.000 | ||
| 2318 | 2006.09.15 17:25 | close | 1160 | 0.02 | 117.400 | 0.000 | 0.000 | 2.21 | 50620.78 |
| 2319 | 2006.09.15 17:25 | close | 1159 | 0.01 | 117.400 | 0.000 | 0.000 | 2.39 | 50623.17 |
| 2320 | 2006.09.15 17:25 | close | 1158 | 0.01 | 117.380 | 0.000 | 0.000 | -2.90 | 50620.27 |
| 2321 | 2006.09.15 17:25 | sell | 1161 | 0.01 | 117.380 | 0.000 | 0.000 | ||
| 2322 | 2006.09.15 17:30 | buy | 1162 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 2323 | 2006.09.15 18:00 | buy | 1163 | 0.02 | 117.610 | 0.000 | 0.000 | ||
| 2324 | 2006.09.15 18:15 | close | 1163 | 0.02 | 117.710 | 0.000 | 0.000 | 1.70 | 50621.97 |
| 2325 | 2006.09.15 18:15 | close | 1162 | 0.01 | 117.710 | 0.000 | 0.000 | 1.95 | 50623.92 |
| 2326 | 2006.09.15 18:15 | close | 1161 | 0.01 | 117.730 | 0.000 | 0.000 | -2.97 | 50620.95 |
| 2327 | 2006.09.15 18:15 | buy | 1164 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 2328 | 2006.09.15 18:25 | sell | 1165 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 2329 | 2006.09.15 19:40 | buy | 1166 | 0.02 | 117.920 | 0.000 | 0.000 | ||
| 2330 | 2006.09.15 19:55 | close | 1166 | 0.02 | 117.970 | 0.000 | 0.000 | 0.85 | 50621.80 |
| 2331 | 2006.09.15 19:55 | close | 1165 | 0.01 | 117.990 | 0.000 | 0.000 | -2.37 | 50619.43 |
| 2332 | 2006.09.15 19:55 | close | 1164 | 0.01 | 117.970 | 0.000 | 0.000 | 2.03 | 50621.46 |
| 2333 | 2006.09.15 19:55 | buy | 1167 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 2334 | 2006.09.15 20:05 | sell | 1168 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 2335 | 2006.09.15 21:15 | sell | 1169 | 0.02 | 117.830 | 0.000 | 0.000 | ||
| 2336 | 2006.09.15 21:45 | close | 1169 | 0.02 | 117.780 | 0.000 | 0.000 | 0.85 | 50622.31 |
| 2337 | 2006.09.15 21:45 | close | 1168 | 0.01 | 117.780 | 0.000 | 0.000 | 1.53 | 50623.84 |
| 2338 | 2006.09.15 21:45 | close | 1167 | 0.01 | 117.760 | 0.000 | 0.000 | -1.95 | 50621.89 |
| 2339 | 2006.09.15 21:45 | sell | 1170 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 2340 | 2006.09.15 21:55 | close | 1170 | 0.01 | 117.710 | 0.000 | 0.000 | 0.42 | 50622.31 |
| 2341 | 2006.09.15 21:55 | sell | 1171 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 2342 | 2006.09.15 22:00 | close | 1171 | 0.01 | 117.670 | 0.000 | 0.000 | 0.17 | 50622.48 |
| 2343 | 2006.09.15 22:00 | sell | 1172 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 2344 | 2006.09.15 22:05 | buy | 1173 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 2345 | 2006.09.18 00:01 | sell | 1174 | 0.02 | 117.250 | 0.000 | 0.000 | ||
| 2346 | 2006.09.18 01:35 | buy | 1175 | 0.02 | 117.890 | 0.000 | 0.000 | ||
| 2347 | 2006.09.18 02:50 | buy | 1176 | 0.03 | 118.090 | 0.000 | 0.000 | ||
| 2348 | 2006.09.18 12:15 | buy | 1177 | 0.04 | 118.250 | 0.000 | 0.000 | ||
| 2349 | 2006.09.19 17:40 | sell | 1178 | 0.03 | 117.130 | 0.000 | 0.000 | ||
| 2350 | 2006.09.21 13:20 | sell | 1179 | 0.04 | 116.930 | 0.000 | 0.000 | ||
| 2351 | 2006.09.21 14:00 | sell | 1180 | 0.05 | 116.800 | 0.000 | 0.000 | ||
| 2352 | 2006.09.21 16:10 | sell | 1181 | 0.06 | 116.670 | 0.000 | 0.000 | ||
| 2353 | 2006.09.21 19:35 | sell | 1182 | 0.07 | 116.450 | 0.000 | 0.000 | ||
| 2354 | 2006.09.21 22:15 | sell | 1183 | 0.08 | 116.280 | 0.000 | 0.000 | ||
| 2355 | 2006.09.22 15:15 | sell | 1184 | 0.09 | 116.160 | 0.000 | 0.000 | ||
| 2356 | 2006.09.22 15:55 | close | 1184 | 0.09 | 116.130 | 0.000 | 0.000 | 2.32 | 50624.80 |
| 2357 | 2006.09.22 15:55 | close | 1183 | 0.08 | 116.130 | 0.000 | 0.000 | 10.09 | 50634.89 |
| 2358 | 2006.09.22 15:55 | close | 1182 | 0.07 | 116.130 | 0.000 | 0.000 | 19.08 | 50653.97 |
| 2359 | 2006.09.22 15:55 | close | 1181 | 0.06 | 116.130 | 0.000 | 0.000 | 27.72 | 50681.69 |
| 2360 | 2006.09.22 15:55 | close | 1180 | 0.05 | 116.130 | 0.000 | 0.000 | 28.70 | 50710.39 |
| 2361 | 2006.09.22 15:55 | close | 1179 | 0.04 | 116.130 | 0.000 | 0.000 | 27.44 | 50737.83 |
| 2362 | 2006.09.22 15:55 | close | 1178 | 0.03 | 116.130 | 0.000 | 0.000 | 25.38 | 50763.21 |
| 2363 | 2006.09.22 15:55 | close | 1177 | 0.04 | 116.110 | 0.000 | 0.000 | -74.28 | 50688.93 |
| 2364 | 2006.09.22 15:55 | close | 1176 | 0.03 | 116.110 | 0.000 | 0.000 | -51.58 | 50637.35 |
| 2365 | 2006.09.22 15:55 | close | 1175 | 0.02 | 116.110 | 0.000 | 0.000 | -30.94 | 50606.41 |
| 2366 | 2006.09.22 15:55 | close | 1174 | 0.02 | 116.130 | 0.000 | 0.000 | 18.93 | 50625.34 |
| 2367 | 2006.09.22 15:55 | close | 1173 | 0.01 | 116.110 | 0.000 | 0.000 | -13.77 | 50611.57 |
| 2368 | 2006.09.22 15:55 | close | 1172 | 0.01 | 116.130 | 0.000 | 0.000 | 12.88 | 50624.45 |
| 2369 | 2006.09.22 15:55 | sell | 1185 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 2370 | 2006.09.22 16:05 | buy | 1186 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 2371 | 2006.09.22 17:00 | buy | 1187 | 0.02 | 116.410 | 0.000 | 0.000 | ||
| 2372 | 2006.09.22 17:20 | close | 1187 | 0.02 | 116.470 | 0.000 | 0.000 | 1.03 | 50625.48 |
| 2373 | 2006.09.22 17:20 | close | 1186 | 0.01 | 116.470 | 0.000 | 0.000 | 2.58 | 50628.06 |
| 2374 | 2006.09.22 17:20 | close | 1185 | 0.01 | 116.490 | 0.000 | 0.000 | -3.26 | 50624.80 |
| 2375 | 2006.09.22 17:20 | buy | 1188 | 0.01 | 116.490 | 0.000 | 0.000 | ||
| 2376 | 2006.09.22 17:25 | sell | 1189 | 0.01 | 116.400 | 0.000 | 0.000 | ||
| 2377 | 2006.09.25 03:15 | buy | 1190 | 0.02 | 116.670 | 0.000 | 0.000 | ||
| 2378 | 2006.09.25 07:40 | sell | 1191 | 0.02 | 116.280 | 0.000 | 0.000 | ||
| 2379 | 2006.09.25 10:10 | sell | 1192 | 0.03 | 116.160 | 0.000 | 0.000 | ||
| 2380 | 2006.09.26 17:15 | buy | 1193 | 0.03 | 116.880 | 0.000 | 0.000 | ||
| 2381 | 2006.09.26 17:40 | buy | 1194 | 0.04 | 117.040 | 0.000 | 0.000 | ||
| 2382 | 2006.09.26 17:50 | buy | 1195 | 0.05 | 117.170 | 0.000 | 0.000 | ||
| 2383 | 2006.09.27 12:25 | buy | 1196 | 0.06 | 117.310 | 0.000 | 0.000 | ||
| 2384 | 2006.09.27 16:40 | close | 1196 | 0.06 | 117.420 | 0.000 | 0.000 | 5.62 | 50630.42 |
| 2385 | 2006.09.27 16:40 | close | 1195 | 0.05 | 117.420 | 0.000 | 0.000 | 10.53 | 50640.95 |
| 2386 | 2006.09.27 16:40 | close | 1194 | 0.04 | 117.420 | 0.000 | 0.000 | 12.85 | 50653.80 |
| 2387 | 2006.09.27 16:40 | close | 1193 | 0.03 | 117.420 | 0.000 | 0.000 | 13.73 | 50667.53 |
| 2388 | 2006.09.27 16:40 | close | 1192 | 0.03 | 117.440 | 0.000 | 0.000 | -32.88 | 50634.65 |
| 2389 | 2006.09.27 16:40 | close | 1191 | 0.02 | 117.440 | 0.000 | 0.000 | -19.87 | 50614.78 |
| 2390 | 2006.09.27 16:40 | close | 1190 | 0.02 | 117.420 | 0.000 | 0.000 | 12.68 | 50627.46 |
| 2391 | 2006.09.27 16:40 | close | 1189 | 0.01 | 117.440 | 0.000 | 0.000 | -8.95 | 50618.51 |
| 2392 | 2006.09.27 16:40 | close | 1188 | 0.01 | 117.420 | 0.000 | 0.000 | 7.85 | 50626.36 |
| 2393 | 2006.09.27 16:40 | buy | 1197 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 2394 | 2006.09.27 16:45 | sell | 1198 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 2395 | 2006.09.27 17:10 | buy | 1199 | 0.02 | 117.660 | 0.000 | 0.000 | ||
| 2396 | 2006.09.28 15:35 | close | 1199 | 0.02 | 117.760 | 0.000 | 0.000 | 1.56 | 50627.92 |
| 2397 | 2006.09.28 15:35 | close | 1198 | 0.01 | 117.780 | 0.000 | 0.000 | -3.32 | 50624.60 |
| 2398 | 2006.09.28 15:35 | close | 1197 | 0.01 | 117.760 | 0.000 | 0.000 | 2.65 | 50627.25 |
| 2399 | 2006.09.28 15:35 | buy | 1200 | 0.01 | 117.780 | 0.000 | 0.000 | ||
7