USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68605プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2006.07.03 13:20 | close | 895 | 0.01 | 114.920 | 0.000 | 0.000 | -5.48 | 50451.15 |
| 1801 | 2006.07.03 13:20 | buy | 901 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 1802 | 2006.07.03 13:25 | sell | 902 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 1803 | 2006.07.03 14:50 | sell | 903 | 0.02 | 114.720 | 0.000 | 0.000 | ||
| 1804 | 2006.07.03 17:25 | close | 903 | 0.02 | 114.610 | 0.000 | 0.000 | 1.92 | 50453.07 |
| 1805 | 2006.07.03 17:25 | close | 902 | 0.01 | 114.610 | 0.000 | 0.000 | 2.09 | 50455.16 |
| 1806 | 2006.07.03 17:25 | close | 901 | 0.01 | 114.590 | 0.000 | 0.000 | -2.88 | 50452.28 |
| 1807 | 2006.07.03 17:25 | sell | 904 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 1808 | 2006.07.03 17:30 | buy | 905 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 1809 | 2006.07.03 17:55 | buy | 906 | 0.02 | 114.780 | 0.000 | 0.000 | ||
| 1810 | 2006.07.03 18:20 | close | 906 | 0.02 | 114.820 | 0.000 | 0.000 | 0.70 | 50452.98 |
| 1811 | 2006.07.03 18:20 | close | 905 | 0.01 | 114.820 | 0.000 | 0.000 | 1.65 | 50454.63 |
| 1812 | 2006.07.03 18:20 | close | 904 | 0.01 | 114.840 | 0.000 | 0.000 | -2.18 | 50452.45 |
| 1813 | 2006.07.03 18:20 | buy | 907 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 1814 | 2006.07.03 18:25 | close | 907 | 0.01 | 114.860 | 0.000 | 0.000 | 0.17 | 50452.62 |
| 1815 | 2006.07.03 18:25 | buy | 908 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 1816 | 2006.07.03 18:30 | sell | 909 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 1817 | 2006.07.03 20:05 | sell | 910 | 0.02 | 114.700 | 0.000 | 0.000 | ||
| 1818 | 2006.07.03 21:35 | close | 910 | 0.02 | 114.670 | 0.000 | 0.000 | 0.52 | 50453.14 |
| 1819 | 2006.07.03 21:35 | close | 909 | 0.01 | 114.670 | 0.000 | 0.000 | 1.66 | 50454.80 |
| 1820 | 2006.07.03 21:35 | close | 908 | 0.01 | 114.650 | 0.000 | 0.000 | -2.01 | 50452.79 |
| 1821 | 2006.07.03 21:35 | sell | 911 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 1822 | 2006.07.03 21:45 | buy | 912 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 1823 | 2006.07.04 03:50 | sell | 913 | 0.02 | 114.530 | 0.000 | 0.000 | ||
| 1824 | 2006.07.04 04:40 | close | 913 | 0.02 | 114.490 | 0.000 | 0.000 | 0.70 | 50453.49 |
| 1825 | 2006.07.04 04:40 | close | 912 | 0.01 | 114.470 | 0.000 | 0.000 | -1.85 | 50451.64 |
| 1826 | 2006.07.04 04:40 | close | 911 | 0.01 | 114.490 | 0.000 | 0.000 | 1.37 | 50453.01 |
| 1827 | 2006.07.04 04:40 | sell | 914 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 1828 | 2006.07.04 04:50 | buy | 915 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 1829 | 2006.07.04 05:25 | buy | 916 | 0.02 | 114.650 | 0.000 | 0.000 | ||
| 1830 | 2006.07.04 22:55 | close | 916 | 0.02 | 114.700 | 0.000 | 0.000 | 0.87 | 50453.88 |
| 1831 | 2006.07.04 22:55 | close | 915 | 0.01 | 114.700 | 0.000 | 0.000 | 2.01 | 50455.89 |
| 1832 | 2006.07.04 22:55 | close | 914 | 0.01 | 114.720 | 0.000 | 0.000 | -2.18 | 50453.71 |
| 1833 | 2006.07.04 22:55 | buy | 917 | 0.01 | 114.720 | 0.000 | 0.000 | ||
| 1834 | 2006.07.04 23:05 | sell | 918 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 1835 | 2006.07.05 00:30 | buy | 919 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 1836 | 2006.07.05 00:50 | close | 919 | 0.02 | 114.920 | 0.000 | 0.000 | 1.22 | 50454.93 |
| 1837 | 2006.07.05 00:50 | close | 918 | 0.01 | 114.940 | 0.000 | 0.000 | -2.73 | 50452.20 |
| 1838 | 2006.07.05 00:50 | close | 917 | 0.01 | 114.920 | 0.000 | 0.000 | 1.72 | 50453.92 |
| 1839 | 2006.07.05 00:50 | buy | 920 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 1840 | 2006.07.05 00:55 | sell | 921 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 1841 | 2006.07.05 01:15 | buy | 922 | 0.02 | 115.090 | 0.000 | 0.000 | ||
| 1842 | 2006.07.05 01:50 | close | 922 | 0.02 | 115.170 | 0.000 | 0.000 | 1.39 | 50455.31 |
| 1843 | 2006.07.05 01:50 | close | 921 | 0.01 | 115.190 | 0.000 | 0.000 | -2.60 | 50452.71 |
| 1844 | 2006.07.05 01:50 | close | 920 | 0.01 | 115.170 | 0.000 | 0.000 | 2.00 | 50454.71 |
| 1845 | 2006.07.05 01:50 | buy | 923 | 0.01 | 115.190 | 0.000 | 0.000 | ||
| 1846 | 2006.07.05 01:55 | sell | 924 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 1847 | 2006.07.05 03:25 | sell | 925 | 0.02 | 114.980 | 0.000 | 0.000 | ||
| 1848 | 2006.07.05 04:10 | close | 925 | 0.02 | 114.880 | 0.000 | 0.000 | 1.74 | 50456.45 |
| 1849 | 2006.07.05 04:10 | close | 924 | 0.01 | 114.880 | 0.000 | 0.000 | 2.18 | 50458.63 |
| 1850 | 2006.07.05 04:10 | close | 923 | 0.01 | 114.860 | 0.000 | 0.000 | -2.87 | 50455.76 |
| 1851 | 2006.07.05 04:10 | sell | 926 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 1852 | 2006.07.05 04:15 | buy | 927 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 1853 | 2006.07.05 08:20 | sell | 928 | 0.02 | 114.740 | 0.000 | 0.000 | ||
| 1854 | 2006.07.05 08:35 | close | 928 | 0.02 | 114.670 | 0.000 | 0.000 | 1.22 | 50456.98 |
| 1855 | 2006.07.05 08:35 | close | 927 | 0.01 | 114.650 | 0.000 | 0.000 | -2.62 | 50454.36 |
| 1856 | 2006.07.05 08:35 | close | 926 | 0.01 | 114.670 | 0.000 | 0.000 | 1.66 | 50456.02 |
| 1857 | 2006.07.05 08:35 | sell | 929 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 1858 | 2006.07.05 08:45 | buy | 930 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 1859 | 2006.07.05 09:45 | buy | 931 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 1860 | 2006.07.05 10:00 | close | 931 | 0.02 | 114.940 | 0.000 | 0.000 | 1.57 | 50457.59 |
| 1861 | 2006.07.05 10:00 | close | 930 | 0.01 | 114.940 | 0.000 | 0.000 | 2.26 | 50459.85 |
| 1862 | 2006.07.05 10:00 | close | 929 | 0.01 | 114.960 | 0.000 | 0.000 | -2.70 | 50457.15 |
| 1863 | 2006.07.05 10:00 | buy | 932 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 1864 | 2006.07.05 10:10 | sell | 933 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 1865 | 2006.07.05 10:55 | buy | 934 | 0.02 | 115.090 | 0.000 | 0.000 | ||
| 1866 | 2006.07.05 12:00 | close | 934 | 0.02 | 115.140 | 0.000 | 0.000 | 0.87 | 50458.02 |
| 1867 | 2006.07.05 12:00 | close | 933 | 0.01 | 115.160 | 0.000 | 0.000 | -2.08 | 50455.94 |
| 1868 | 2006.07.05 12:00 | close | 932 | 0.01 | 115.140 | 0.000 | 0.000 | 1.56 | 50457.50 |
| 1869 | 2006.07.05 12:00 | buy | 935 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 1870 | 2006.07.05 12:10 | sell | 936 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 1871 | 2006.07.05 13:00 | sell | 937 | 0.02 | 114.950 | 0.000 | 0.000 | ||
| 1872 | 2006.07.05 13:05 | close | 937 | 0.02 | 114.930 | 0.000 | 0.000 | 0.35 | 50457.85 |
| 1873 | 2006.07.05 13:05 | close | 936 | 0.01 | 114.930 | 0.000 | 0.000 | 2.00 | 50459.85 |
| 1874 | 2006.07.05 13:05 | close | 935 | 0.01 | 114.910 | 0.000 | 0.000 | -2.18 | 50457.67 |
| 1875 | 2006.07.05 13:05 | sell | 938 | 0.01 | 114.910 | 0.000 | 0.000 | ||
| 1876 | 2006.07.05 13:10 | buy | 939 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 1877 | 2006.07.05 14:35 | sell | 940 | 0.02 | 114.780 | 0.000 | 0.000 | ||
| 1878 | 2006.07.05 14:50 | close | 940 | 0.02 | 114.740 | 0.000 | 0.000 | 0.70 | 50458.37 |
| 1879 | 2006.07.05 14:50 | close | 939 | 0.01 | 114.720 | 0.000 | 0.000 | -1.92 | 50456.45 |
| 1880 | 2006.07.05 14:50 | close | 938 | 0.01 | 114.740 | 0.000 | 0.000 | 1.48 | 50457.93 |
| 1881 | 2006.07.05 14:50 | sell | 941 | 0.01 | 114.720 | 0.000 | 0.000 | ||
| 1882 | 2006.07.05 15:05 | close | 941 | 0.01 | 114.700 | 0.000 | 0.000 | 0.17 | 50458.10 |
| 1883 | 2006.07.05 15:10 | sell | 942 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 1884 | 2006.07.05 15:20 | buy | 943 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 1885 | 2006.07.05 15:30 | buy | 944 | 0.02 | 115.100 | 0.000 | 0.000 | ||
| 1886 | 2006.07.05 16:15 | buy | 945 | 0.03 | 115.230 | 0.000 | 0.000 | ||
| 1887 | 2006.07.05 16:20 | close | 945 | 0.03 | 115.280 | 0.000 | 0.000 | 1.30 | 50459.40 |
| 1888 | 2006.07.05 16:20 | close | 944 | 0.02 | 115.280 | 0.000 | 0.000 | 3.12 | 50462.52 |
| 1889 | 2006.07.05 16:20 | close | 943 | 0.01 | 115.280 | 0.000 | 0.000 | 2.86 | 50465.38 |
| 1890 | 2006.07.05 16:20 | close | 942 | 0.01 | 115.300 | 0.000 | 0.000 | -5.38 | 50460.00 |
| 1891 | 2006.07.05 16:20 | buy | 946 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 1892 | 2006.07.05 16:25 | close | 946 | 0.01 | 115.360 | 0.000 | 0.000 | 0.52 | 50460.52 |
| 1893 | 2006.07.05 16:25 | buy | 947 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 1894 | 2006.07.05 16:30 | sell | 948 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 1895 | 2006.07.05 17:10 | buy | 949 | 0.02 | 115.550 | 0.000 | 0.000 | ||
| 1896 | 2006.07.05 17:15 | close | 949 | 0.02 | 115.630 | 0.000 | 0.000 | 1.38 | 50461.90 |
| 1897 | 2006.07.05 17:15 | close | 948 | 0.01 | 115.650 | 0.000 | 0.000 | -3.03 | 50458.87 |
| 1898 | 2006.07.05 17:15 | close | 947 | 0.01 | 115.630 | 0.000 | 0.000 | 2.16 | 50461.03 |
| 1899 | 2006.07.05 17:15 | buy | 950 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 1900 | 2006.07.05 17:20 | sell | 951 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 1901 | 2006.07.05 22:20 | buy | 952 | 0.02 | 115.790 | 0.000 | 0.000 | ||
| 1902 | 2006.07.06 04:40 | sell | 953 | 0.02 | 115.470 | 0.000 | 0.000 | ||
| 1903 | 2006.07.06 15:35 | sell | 954 | 0.03 | 115.290 | 0.000 | 0.000 | ||
| 1904 | 2006.07.06 16:30 | sell | 955 | 0.04 | 115.140 | 0.000 | 0.000 | ||
| 1905 | 2006.07.06 17:10 | close | 955 | 0.04 | 115.070 | 0.000 | 0.000 | 2.43 | 50463.46 |
| 1906 | 2006.07.06 17:10 | close | 954 | 0.03 | 115.070 | 0.000 | 0.000 | 5.74 | 50469.20 |
| 1907 | 2006.07.06 17:10 | close | 953 | 0.02 | 115.070 | 0.000 | 0.000 | 6.95 | 50476.15 |
| 1908 | 2006.07.06 17:10 | close | 952 | 0.02 | 115.050 | 0.000 | 0.000 | -13.00 | 50463.15 |
| 1909 | 2006.07.06 17:10 | close | 951 | 0.01 | 115.070 | 0.000 | 0.000 | 4.43 | 50467.58 |
| 1910 | 2006.07.06 17:10 | close | 950 | 0.01 | 115.050 | 0.000 | 0.000 | -5.29 | 50462.29 |
| 1911 | 2006.07.06 17:10 | sell | 956 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 1912 | 2006.07.06 17:20 | close | 956 | 0.01 | 114.990 | 0.000 | 0.000 | 0.52 | 50462.81 |
| 1913 | 2006.07.06 17:20 | sell | 957 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 1914 | 2006.07.06 17:30 | buy | 958 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 1915 | 2006.07.06 18:00 | buy | 959 | 0.02 | 115.140 | 0.000 | 0.000 | ||
| 1916 | 2006.07.06 19:00 | close | 959 | 0.02 | 115.180 | 0.000 | 0.000 | 0.69 | 50463.50 |
| 1917 | 2006.07.06 19:00 | close | 958 | 0.01 | 115.180 | 0.000 | 0.000 | 1.56 | 50465.06 |
| 1918 | 2006.07.06 19:00 | close | 957 | 0.01 | 115.200 | 0.000 | 0.000 | -2.00 | 50463.06 |
| 1919 | 2006.07.06 19:00 | buy | 960 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 1920 | 2006.07.06 19:15 | sell | 961 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 1921 | 2006.07.07 10:25 | sell | 962 | 0.02 | 114.950 | 0.000 | 0.000 | ||
| 1922 | 2006.07.07 10:30 | close | 962 | 0.02 | 114.900 | 0.000 | 0.000 | 0.87 | 50463.93 |
| 1923 | 2006.07.07 10:30 | close | 961 | 0.01 | 114.900 | 0.000 | 0.000 | 2.06 | 50465.99 |
| 1924 | 2006.07.07 10:30 | close | 960 | 0.01 | 114.880 | 0.000 | 0.000 | -2.81 | 50463.17 |
| 1925 | 2006.07.07 10:30 | sell | 963 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 1926 | 2006.07.07 10:35 | buy | 964 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 1927 | 2006.07.07 10:50 | buy | 965 | 0.02 | 115.070 | 0.000 | 0.000 | ||
| 1928 | 2006.07.07 12:55 | sell | 966 | 0.02 | 114.710 | 0.000 | 0.000 | ||
| 1929 | 2006.07.07 15:30 | sell | 967 | 0.03 | 114.360 | 0.000 | 0.000 | ||
| 1930 | 2006.07.07 15:35 | sell | 968 | 0.04 | 114.140 | 0.000 | 0.000 | ||
| 1931 | 2006.07.07 15:40 | close | 968 | 0.04 | 114.060 | 0.000 | 0.000 | 2.81 | 50465.98 |
| 1932 | 2006.07.07 15:40 | close | 967 | 0.03 | 114.060 | 0.000 | 0.000 | 7.89 | 50473.87 |
| 1933 | 2006.07.07 15:40 | close | 966 | 0.02 | 114.060 | 0.000 | 0.000 | 11.40 | 50485.27 |
| 1934 | 2006.07.07 15:40 | close | 965 | 0.02 | 114.040 | 0.000 | 0.000 | -18.06 | 50467.21 |
| 1935 | 2006.07.07 15:40 | close | 964 | 0.01 | 114.040 | 0.000 | 0.000 | -7.72 | 50459.49 |
| 1936 | 2006.07.07 15:40 | close | 963 | 0.01 | 114.060 | 0.000 | 0.000 | 7.19 | 50466.68 |
| 1937 | 2006.07.07 15:40 | sell | 969 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 1938 | 2006.07.07 15:45 | close | 969 | 0.01 | 113.860 | 0.000 | 0.000 | 1.58 | 50468.26 |
| 1939 | 2006.07.07 15:45 | sell | 970 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 1940 | 2006.07.07 15:50 | buy | 971 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 1941 | 2006.07.07 16:00 | buy | 972 | 0.02 | 114.170 | 0.000 | 0.000 | ||
| 1942 | 2006.07.10 06:15 | sell | 973 | 0.02 | 113.650 | 0.000 | 0.000 | ||
| 1943 | 2006.07.10 10:10 | sell | 974 | 0.03 | 113.490 | 0.000 | 0.000 | ||
| 1944 | 2006.07.11 00:00 | buy | 975 | 0.03 | 114.330 | 0.000 | 0.000 | ||
| 1945 | 2006.07.11 13:10 | buy | 976 | 0.04 | 114.450 | 0.000 | 0.000 | ||
| 1946 | 2006.07.11 16:15 | buy | 977 | 0.05 | 114.690 | 0.000 | 0.000 | ||
| 1947 | 2006.07.12 13:00 | buy | 978 | 0.06 | 114.840 | 0.000 | 0.000 | ||
| 1948 | 2006.07.12 14:15 | close | 978 | 0.06 | 114.970 | 0.000 | 0.000 | 6.78 | 50475.04 |
| 1949 | 2006.07.12 14:15 | close | 977 | 0.05 | 114.970 | 0.000 | 0.000 | 12.06 | 50487.11 |
| 1950 | 2006.07.12 14:15 | close | 976 | 0.04 | 114.970 | 0.000 | 0.000 | 18.00 | 50505.10 |
| 1951 | 2006.07.12 14:15 | close | 975 | 0.03 | 114.970 | 0.000 | 0.000 | 16.63 | 50521.73 |
| 1952 | 2006.07.12 14:15 | close | 974 | 0.03 | 114.990 | 0.000 | 0.000 | -39.31 | 50482.42 |
| 1953 | 2006.07.12 14:15 | close | 973 | 0.02 | 114.990 | 0.000 | 0.000 | -23.43 | 50458.99 |
| 1954 | 2006.07.12 14:15 | close | 972 | 0.02 | 114.970 | 0.000 | 0.000 | 13.78 | 50472.77 |
| 1955 | 2006.07.12 14:15 | close | 971 | 0.01 | 114.970 | 0.000 | 0.000 | 8.54 | 50481.31 |
| 1956 | 2006.07.12 14:15 | close | 970 | 0.01 | 114.990 | 0.000 | 0.000 | -10.09 | 50471.22 |
| 1957 | 2006.07.12 14:15 | buy | 979 | 0.01 | 114.990 | 0.000 | 0.000 | ||
| 1958 | 2006.07.12 14:20 | close | 979 | 0.01 | 115.080 | 0.000 | 0.000 | 0.78 | 50472.00 |
| 1959 | 2006.07.12 14:20 | buy | 980 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 1960 | 2006.07.12 14:30 | close | 980 | 0.01 | 115.160 | 0.000 | 0.000 | 0.52 | 50472.52 |
| 1961 | 2006.07.12 14:30 | buy | 981 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 1962 | 2006.07.12 14:45 | sell | 982 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 1963 | 2006.07.12 15:35 | buy | 983 | 0.02 | 115.360 | 0.000 | 0.000 | ||
| 1964 | 2006.07.12 15:45 | close | 983 | 0.02 | 115.390 | 0.000 | 0.000 | 0.52 | 50473.04 |
| 1965 | 2006.07.12 15:45 | close | 982 | 0.01 | 115.410 | 0.000 | 0.000 | -2.08 | 50470.96 |
| 1966 | 2006.07.12 15:45 | close | 981 | 0.01 | 115.390 | 0.000 | 0.000 | 1.82 | 50472.78 |
| 1967 | 2006.07.12 15:45 | buy | 984 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 1968 | 2006.07.12 15:55 | sell | 985 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 1969 | 2006.07.12 16:55 | buy | 986 | 0.02 | 115.560 | 0.000 | 0.000 | ||
| 1970 | 2006.07.12 17:10 | close | 986 | 0.02 | 115.630 | 0.000 | 0.000 | 1.21 | 50473.99 |
| 1971 | 2006.07.12 17:10 | close | 985 | 0.01 | 115.650 | 0.000 | 0.000 | -2.42 | 50471.57 |
| 1972 | 2006.07.12 17:10 | close | 984 | 0.01 | 115.630 | 0.000 | 0.000 | 1.90 | 50473.47 |
| 1973 | 2006.07.12 17:10 | buy | 987 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 1974 | 2006.07.12 17:25 | sell | 988 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 1975 | 2006.07.12 18:40 | sell | 989 | 0.02 | 115.470 | 0.000 | 0.000 | ||
| 1976 | 2006.07.12 19:20 | close | 989 | 0.02 | 115.420 | 0.000 | 0.000 | 0.87 | 50474.34 |
| 1977 | 2006.07.12 19:20 | close | 988 | 0.01 | 115.420 | 0.000 | 0.000 | 1.73 | 50476.07 |
| 1978 | 2006.07.12 19:20 | close | 987 | 0.01 | 115.400 | 0.000 | 0.000 | -2.17 | 50473.90 |
| 1979 | 2006.07.12 19:20 | sell | 990 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 1980 | 2006.07.12 19:25 | buy | 991 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 1981 | 2006.07.12 20:25 | buy | 992 | 0.02 | 115.590 | 0.000 | 0.000 | ||
| 1982 | 2006.07.13 04:35 | sell | 993 | 0.02 | 115.280 | 0.000 | 0.000 | ||
| 1983 | 2006.07.13 10:40 | sell | 994 | 0.03 | 115.160 | 0.000 | 0.000 | ||
| 1984 | 2006.07.13 11:05 | sell | 995 | 0.04 | 115.030 | 0.000 | 0.000 | ||
| 1985 | 2006.07.14 04:25 | buy | 996 | 0.03 | 115.790 | 0.000 | 0.000 | ||
| 1986 | 2006.07.14 06:50 | buy | 997 | 0.04 | 115.980 | 0.000 | 0.000 | ||
| 1987 | 2006.07.14 09:25 | buy | 998 | 0.05 | 116.100 | 0.000 | 0.000 | ||
| 1988 | 2006.07.14 16:55 | buy | 999 | 0.06 | 116.360 | 0.000 | 0.000 | ||
| 1989 | 2006.07.17 10:55 | buy | 1000 | 0.07 | 116.550 | 0.000 | 0.000 | ||
| 1990 | 2006.07.17 11:25 | buy | 1001 | 0.08 | 116.720 | 0.000 | 0.000 | ||
| 1991 | 2006.07.17 11:40 | close | 1001 | 0.08 | 116.830 | 0.000 | 0.000 | 7.53 | 50481.43 |
| 1992 | 2006.07.17 11:40 | close | 1000 | 0.07 | 116.830 | 0.000 | 0.000 | 16.78 | 50498.21 |
| 1993 | 2006.07.17 11:40 | close | 999 | 0.06 | 116.830 | 0.000 | 0.000 | 24.00 | 50522.21 |
| 1994 | 2006.07.17 11:40 | close | 998 | 0.05 | 116.830 | 0.000 | 0.000 | 31.12 | 50553.34 |
| 1995 | 2006.07.17 11:40 | close | 997 | 0.04 | 116.830 | 0.000 | 0.000 | 29.01 | 50582.35 |
| 1996 | 2006.07.17 11:40 | close | 996 | 0.03 | 116.830 | 0.000 | 0.000 | 26.64 | 50608.99 |
| 1997 | 2006.07.17 11:40 | close | 995 | 0.04 | 116.850 | 0.000 | 0.000 | -62.54 | 50546.45 |
| 1998 | 2006.07.17 11:40 | close | 994 | 0.03 | 116.850 | 0.000 | 0.000 | -43.57 | 50502.87 |
| 1999 | 2006.07.17 11:40 | close | 993 | 0.02 | 116.850 | 0.000 | 0.000 | -26.99 | 50475.88 |
| 2000 | 2006.07.17 11:40 | close | 992 | 0.02 | 116.830 | 0.000 | 0.000 | 21.00 | 50496.88 |
| 2001 | 2006.07.17 11:40 | close | 991 | 0.01 | 116.830 | 0.000 | 0.000 | 11.69 | 50508.58 |
| 2002 | 2006.07.17 11:40 | close | 990 | 0.01 | 116.850 | 0.000 | 0.000 | -12.56 | 50496.02 |
| 2003 | 2006.07.17 11:40 | buy | 1002 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 2004 | 2006.07.17 11:45 | sell | 1003 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 2005 | 2006.07.17 12:50 | buy | 1004 | 0.02 | 116.970 | 0.000 | 0.000 | ||
| 2006 | 2006.07.17 13:05 | close | 1004 | 0.02 | 117.130 | 0.000 | 0.000 | 2.73 | 50498.75 |
| 2007 | 2006.07.17 13:05 | close | 1003 | 0.01 | 117.150 | 0.000 | 0.000 | -2.82 | 50495.93 |
| 2008 | 2006.07.17 13:05 | close | 1002 | 0.01 | 117.130 | 0.000 | 0.000 | 2.39 | 50498.32 |
| 2009 | 2006.07.17 13:05 | buy | 1005 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 2010 | 2006.07.17 13:15 | sell | 1006 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 2011 | 2006.07.17 13:20 | sell | 1007 | 0.02 | 116.930 | 0.000 | 0.000 | ||
| 2012 | 2006.07.17 16:30 | buy | 1008 | 0.02 | 117.270 | 0.000 | 0.000 | ||
| 2013 | 2006.07.18 09:50 | sell | 1009 | 0.03 | 116.810 | 0.000 | 0.000 | ||
| 2014 | 2006.07.18 17:50 | buy | 1010 | 0.03 | 117.420 | 0.000 | 0.000 | ||
| 2015 | 2006.07.18 19:35 | buy | 1011 | 0.04 | 117.560 | 0.000 | 0.000 | ||
| 2016 | 2006.07.19 13:25 | buy | 1012 | 0.05 | 117.710 | 0.000 | 0.000 | ||
| 2017 | 2006.07.19 15:55 | buy | 1013 | 0.06 | 117.860 | 0.000 | 0.000 | ||
| 2018 | 2006.07.19 20:00 | sell | 1014 | 0.04 | 116.690 | 0.000 | 0.000 | ||
| 2019 | 2006.07.21 10:35 | sell | 1015 | 0.05 | 116.570 | 0.000 | 0.000 | ||
| 2020 | 2006.07.21 10:40 | sell | 1016 | 0.06 | 116.370 | 0.000 | 0.000 | ||
| 2021 | 2006.07.21 11:05 | sell | 1017 | 0.07 | 116.180 | 0.000 | 0.000 | ||
| 2022 | 2006.07.21 11:35 | sell | 1018 | 0.08 | 116.010 | 0.000 | 0.000 | ||
| 2023 | 2006.07.21 15:15 | sell | 1019 | 0.09 | 115.890 | 0.000 | 0.000 | ||
| 2024 | 2006.07.27 11:55 | sell | 1020 | 0.10 | 115.710 | 0.000 | 0.000 | ||
| 2025 | 2006.07.27 13:25 | sell | 1021 | 0.11 | 115.530 | 0.000 | 0.000 | ||
| 2026 | 2006.07.27 16:15 | sell | 1022 | 0.12 | 115.410 | 0.000 | 0.000 | ||
| 2027 | 2006.07.27 16:40 | close | 1022 | 0.12 | 115.330 | 0.000 | 0.000 | 8.32 | 50506.64 |
| 2028 | 2006.07.27 16:40 | close | 1021 | 0.11 | 115.330 | 0.000 | 0.000 | 19.08 | 50525.72 |
| 2029 | 2006.07.27 16:40 | close | 1020 | 0.10 | 115.330 | 0.000 | 0.000 | 32.95 | 50558.67 |
| 2030 | 2006.07.27 16:40 | close | 1019 | 0.09 | 115.330 | 0.000 | 0.000 | 42.07 | 50600.74 |
| 2031 | 2006.07.27 16:40 | close | 1018 | 0.08 | 115.330 | 0.000 | 0.000 | 45.73 | 50646.47 |
| 2032 | 2006.07.27 16:40 | close | 1017 | 0.07 | 115.330 | 0.000 | 0.000 | 50.33 | 50696.79 |
| 2033 | 2006.07.27 16:40 | close | 1016 | 0.06 | 115.330 | 0.000 | 0.000 | 53.03 | 50749.82 |
| 2034 | 2006.07.27 16:40 | close | 1015 | 0.05 | 115.330 | 0.000 | 0.000 | 52.86 | 50802.67 |
| 2035 | 2006.07.27 16:40 | close | 1014 | 0.04 | 115.330 | 0.000 | 0.000 | 45.97 | 50848.64 |
| 2036 | 2006.07.27 16:40 | close | 1013 | 0.06 | 115.310 | 0.000 | 0.000 | -134.08 | 50714.56 |
| 2037 | 2006.07.27 16:40 | close | 1012 | 0.05 | 115.310 | 0.000 | 0.000 | -105.23 | 50609.33 |
| 2038 | 2006.07.27 16:40 | close | 1011 | 0.04 | 115.310 | 0.000 | 0.000 | -79.07 | 50530.25 |
| 2039 | 2006.07.27 16:40 | close | 1010 | 0.03 | 115.310 | 0.000 | 0.000 | -55.67 | 50474.59 |
| 2040 | 2006.07.27 16:40 | close | 1009 | 0.03 | 115.330 | 0.000 | 0.000 | 37.51 | 50512.09 |
| 2041 | 2006.07.27 16:40 | close | 1008 | 0.02 | 115.310 | 0.000 | 0.000 | -34.56 | 50477.54 |
| 2042 | 2006.07.27 16:40 | close | 1007 | 0.02 | 115.330 | 0.000 | 0.000 | 27.03 | 50504.57 |
| 2043 | 2006.07.27 16:40 | close | 1006 | 0.01 | 115.330 | 0.000 | 0.000 | 14.90 | 50519.46 |
| 2044 | 2006.07.27 16:40 | close | 1005 | 0.01 | 115.310 | 0.000 | 0.000 | -16.24 | 50503.23 |
| 2045 | 2006.07.27 16:40 | sell | 1023 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 2046 | 2006.07.27 16:45 | buy | 1024 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 2047 | 2006.07.27 17:00 | buy | 1025 | 0.02 | 115.600 | 0.000 | 0.000 | ||
| 2048 | 2006.07.27 20:10 | close | 1025 | 0.02 | 115.690 | 0.000 | 0.000 | 1.56 | 50504.79 |
| 2049 | 2006.07.27 20:10 | close | 1024 | 0.01 | 115.690 | 0.000 | 0.000 | 2.25 | 50507.04 |
| 2050 | 2006.07.27 20:10 | close | 1023 | 0.01 | 115.710 | 0.000 | 0.000 | -3.46 | 50503.58 |
| 2051 | 2006.07.27 20:10 | buy | 1026 | 0.01 | 115.710 | 0.000 | 0.000 | ||
| 2052 | 2006.07.27 20:20 | sell | 1027 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 2053 | 2006.07.27 21:20 | buy | 1028 | 0.02 | 115.860 | 0.000 | 0.000 | ||
| 2054 | 2006.07.27 21:25 | close | 1028 | 0.02 | 115.910 | 0.000 | 0.000 | 0.86 | 50504.44 |
| 2055 | 2006.07.27 21:25 | close | 1027 | 0.01 | 115.930 | 0.000 | 0.000 | -2.33 | 50502.11 |
| 2056 | 2006.07.27 21:25 | close | 1026 | 0.01 | 115.910 | 0.000 | 0.000 | 1.73 | 50503.84 |
| 2057 | 2006.07.27 21:25 | buy | 1029 | 0.01 | 115.930 | 0.000 | 0.000 | ||
| 2058 | 2006.07.27 21:30 | close | 1029 | 0.01 | 115.980 | 0.000 | 0.000 | 0.43 | 50504.27 |
| 2059 | 2006.07.27 21:30 | buy | 1030 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 2060 | 2006.07.27 21:35 | sell | 1031 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 2061 | 2006.07.27 21:40 | sell | 1032 | 0.02 | 115.790 | 0.000 | 0.000 | ||
| 2062 | 2006.07.28 06:15 | close | 1032 | 0.02 | 115.710 | 0.000 | 0.000 | 1.32 | 50505.59 |
| 2063 | 2006.07.28 06:15 | close | 1031 | 0.01 | 115.710 | 0.000 | 0.000 | 1.78 | 50507.37 |
| 2064 | 2006.07.28 06:15 | close | 1030 | 0.01 | 115.690 | 0.000 | 0.000 | -2.70 | 50504.66 |
| 2065 | 2006.07.28 06:15 | sell | 1033 | 0.01 | 115.690 | 0.000 | 0.000 | ||
| 2066 | 2006.07.28 06:35 | close | 1033 | 0.01 | 115.670 | 0.000 | 0.000 | 0.17 | 50504.83 |
| 2067 | 2006.07.28 06:35 | sell | 1034 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 2068 | 2006.07.28 06:40 | close | 1034 | 0.01 | 115.620 | 0.000 | 0.000 | 0.26 | 50505.09 |
| 2069 | 2006.07.28 06:40 | sell | 1035 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 2070 | 2006.07.28 06:50 | close | 1035 | 0.01 | 115.580 | 0.000 | 0.000 | 0.17 | 50505.26 |
| 2071 | 2006.07.28 06:50 | sell | 1036 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 2072 | 2006.07.28 07:00 | buy | 1037 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 2073 | 2006.07.28 09:00 | sell | 1038 | 0.02 | 115.440 | 0.000 | 0.000 | ||
| 2074 | 2006.07.28 09:05 | close | 1038 | 0.02 | 115.380 | 0.000 | 0.000 | 1.04 | 50506.30 |
| 2075 | 2006.07.28 09:05 | close | 1037 | 0.01 | 115.360 | 0.000 | 0.000 | -2.08 | 50504.22 |
| 2076 | 2006.07.28 09:05 | close | 1036 | 0.01 | 115.380 | 0.000 | 0.000 | 1.56 | 50505.78 |
| 2077 | 2006.07.28 09:05 | sell | 1039 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 2078 | 2006.07.28 09:10 | buy | 1040 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 2079 | 2006.07.28 10:25 | buy | 1041 | 0.02 | 115.550 | 0.000 | 0.000 | ||
| 2080 | 2006.07.28 10:35 | close | 1041 | 0.02 | 115.630 | 0.000 | 0.000 | 1.38 | 50507.16 |
| 2081 | 2006.07.28 10:35 | close | 1040 | 0.01 | 115.630 | 0.000 | 0.000 | 1.99 | 50509.15 |
| 2082 | 2006.07.28 10:35 | close | 1039 | 0.01 | 115.650 | 0.000 | 0.000 | -2.51 | 50506.64 |
| 2083 | 2006.07.28 10:35 | buy | 1042 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 2084 | 2006.07.28 10:40 | sell | 1043 | 0.01 | 115.570 | 0.000 | 0.000 | ||
| 2085 | 2006.07.28 11:45 | sell | 1044 | 0.02 | 115.430 | 0.000 | 0.000 | ||
| 2086 | 2006.07.28 12:25 | close | 1044 | 0.02 | 115.370 | 0.000 | 0.000 | 1.04 | 50507.68 |
| 2087 | 2006.07.28 12:25 | close | 1043 | 0.01 | 115.370 | 0.000 | 0.000 | 1.73 | 50509.41 |
| 2088 | 2006.07.28 12:25 | close | 1042 | 0.01 | 115.350 | 0.000 | 0.000 | -2.60 | 50506.81 |
| 2089 | 2006.07.28 12:25 | sell | 1045 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 2090 | 2006.07.28 12:35 | buy | 1046 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 2091 | 2006.07.28 13:10 | buy | 1047 | 0.02 | 115.560 | 0.000 | 0.000 | ||
| 2092 | 2006.07.28 13:55 | close | 1047 | 0.02 | 115.640 | 0.000 | 0.000 | 1.38 | 50508.19 |
| 2093 | 2006.07.28 13:55 | close | 1046 | 0.01 | 115.640 | 0.000 | 0.000 | 2.16 | 50510.35 |
| 2094 | 2006.07.28 13:55 | close | 1045 | 0.01 | 115.660 | 0.000 | 0.000 | -2.68 | 50507.67 |
| 2095 | 2006.07.28 13:55 | buy | 1048 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 2096 | 2006.07.28 14:05 | sell | 1049 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 2097 | 2006.07.28 15:05 | buy | 1050 | 0.02 | 115.820 | 0.000 | 0.000 | ||
| 2098 | 2006.07.28 15:35 | sell | 1051 | 0.02 | 115.160 | 0.000 | 0.000 | ||
| 2099 | 2006.07.28 15:45 | sell | 1052 | 0.03 | 114.990 | 0.000 | 0.000 | ||
6