USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68603プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2006.06.02 16:15 | close | 750 | 0.01 | 111.650 | 0.000 | 0.000 | 1.61 | 50398.06 |
| 1501 | 2006.06.02 16:15 | sell | 751 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 1502 | 2006.06.02 16:20 | close | 751 | 0.01 | 111.570 | 0.000 | 0.000 | 0.54 | 50398.60 |
| 1503 | 2006.06.02 16:20 | sell | 752 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 1504 | 2006.06.02 16:25 | buy | 753 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 1505 | 2006.06.02 17:30 | buy | 754 | 0.02 | 111.800 | 0.000 | 0.000 | ||
| 1506 | 2006.06.02 17:55 | sell | 755 | 0.02 | 111.370 | 0.000 | 0.000 | ||
| 1507 | 2006.06.05 21:35 | buy | 756 | 0.03 | 111.980 | 0.000 | 0.000 | ||
| 1508 | 2006.06.05 21:45 | buy | 757 | 0.04 | 112.130 | 0.000 | 0.000 | ||
| 1509 | 2006.06.05 23:30 | close | 757 | 0.04 | 112.290 | 0.000 | 0.000 | 5.70 | 50404.30 |
| 1510 | 2006.06.05 23:30 | close | 756 | 0.03 | 112.290 | 0.000 | 0.000 | 8.28 | 50412.58 |
| 1511 | 2006.06.05 23:30 | close | 755 | 0.02 | 112.310 | 0.000 | 0.000 | -16.80 | 50395.78 |
| 1512 | 2006.06.05 23:30 | close | 754 | 0.02 | 112.290 | 0.000 | 0.000 | 8.68 | 50404.46 |
| 1513 | 2006.06.05 23:30 | close | 753 | 0.01 | 112.290 | 0.000 | 0.000 | 5.77 | 50410.23 |
| 1514 | 2006.06.05 23:30 | close | 752 | 0.01 | 112.310 | 0.000 | 0.000 | -6.80 | 50403.43 |
| 1515 | 2006.06.05 23:30 | buy | 758 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 1516 | 2006.06.05 23:35 | sell | 759 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 1517 | 2006.06.06 04:05 | buy | 760 | 0.02 | 112.440 | 0.000 | 0.000 | ||
| 1518 | 2006.06.06 10:05 | sell | 761 | 0.02 | 112.080 | 0.000 | 0.000 | ||
| 1519 | 2006.06.06 15:15 | buy | 762 | 0.03 | 112.680 | 0.000 | 0.000 | ||
| 1520 | 2006.06.06 15:35 | buy | 763 | 0.04 | 112.850 | 0.000 | 0.000 | ||
| 1521 | 2006.06.06 16:30 | close | 763 | 0.04 | 112.950 | 0.000 | 0.000 | 3.54 | 50406.97 |
| 1522 | 2006.06.06 16:30 | close | 762 | 0.03 | 112.950 | 0.000 | 0.000 | 7.17 | 50414.14 |
| 1523 | 2006.06.06 16:30 | close | 761 | 0.02 | 112.970 | 0.000 | 0.000 | -15.76 | 50398.38 |
| 1524 | 2006.06.06 16:30 | close | 760 | 0.02 | 112.950 | 0.000 | 0.000 | 9.03 | 50407.41 |
| 1525 | 2006.06.06 16:30 | close | 759 | 0.01 | 112.970 | 0.000 | 0.000 | -6.58 | 50400.83 |
| 1526 | 2006.06.06 16:30 | close | 758 | 0.01 | 112.950 | 0.000 | 0.000 | 5.65 | 50406.47 |
| 1527 | 2006.06.06 16:30 | buy | 764 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 1528 | 2006.06.06 16:40 | close | 764 | 0.01 | 113.040 | 0.000 | 0.000 | 0.62 | 50407.09 |
| 1529 | 2006.06.06 16:40 | buy | 765 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 1530 | 2006.06.06 16:45 | sell | 766 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 1531 | 2006.06.06 17:40 | buy | 767 | 0.02 | 113.250 | 0.000 | 0.000 | ||
| 1532 | 2006.06.06 17:50 | close | 767 | 0.02 | 113.360 | 0.000 | 0.000 | 1.94 | 50409.03 |
| 1533 | 2006.06.06 17:50 | close | 766 | 0.01 | 113.380 | 0.000 | 0.000 | -3.26 | 50405.77 |
| 1534 | 2006.06.06 17:50 | close | 765 | 0.01 | 113.360 | 0.000 | 0.000 | 2.65 | 50408.42 |
| 1535 | 2006.06.06 17:50 | buy | 768 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 1536 | 2006.06.06 17:55 | sell | 769 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 1537 | 2006.06.06 18:00 | buy | 770 | 0.02 | 113.550 | 0.000 | 0.000 | ||
| 1538 | 2006.06.06 19:35 | sell | 771 | 0.02 | 113.200 | 0.000 | 0.000 | ||
| 1539 | 2006.06.07 03:10 | sell | 772 | 0.03 | 113.080 | 0.000 | 0.000 | ||
| 1540 | 2006.06.07 04:35 | sell | 773 | 0.04 | 112.950 | 0.000 | 0.000 | ||
| 1541 | 2006.06.07 17:05 | buy | 774 | 0.03 | 113.680 | 0.000 | 0.000 | ||
| 1542 | 2006.06.08 09:35 | buy | 775 | 0.04 | 113.830 | 0.000 | 0.000 | ||
| 1543 | 2006.06.08 10:25 | buy | 776 | 0.05 | 113.980 | 0.000 | 0.000 | ||
| 1544 | 2006.06.08 14:55 | buy | 777 | 0.06 | 114.260 | 0.000 | 0.000 | ||
| 1545 | 2006.06.08 15:15 | buy | 778 | 0.07 | 114.410 | 0.000 | 0.000 | ||
| 1546 | 2006.06.08 15:35 | close | 778 | 0.07 | 114.600 | 0.000 | 0.000 | 11.61 | 50420.03 |
| 1547 | 2006.06.08 15:35 | close | 777 | 0.06 | 114.600 | 0.000 | 0.000 | 17.80 | 50437.83 |
| 1548 | 2006.06.08 15:35 | close | 776 | 0.05 | 114.600 | 0.000 | 0.000 | 27.05 | 50464.88 |
| 1549 | 2006.06.08 15:35 | close | 775 | 0.04 | 114.600 | 0.000 | 0.000 | 26.88 | 50491.76 |
| 1550 | 2006.06.08 15:35 | close | 774 | 0.03 | 114.600 | 0.000 | 0.000 | 23.87 | 50515.63 |
| 1551 | 2006.06.08 15:35 | close | 773 | 0.04 | 114.620 | 0.000 | 0.000 | -58.64 | 50456.99 |
| 1552 | 2006.06.08 15:35 | close | 772 | 0.03 | 114.620 | 0.000 | 0.000 | -40.58 | 50416.41 |
| 1553 | 2006.06.08 15:35 | close | 771 | 0.02 | 114.620 | 0.000 | 0.000 | -25.02 | 50391.39 |
| 1554 | 2006.06.08 15:35 | close | 770 | 0.02 | 114.600 | 0.000 | 0.000 | 18.13 | 50409.53 |
| 1555 | 2006.06.08 15:35 | close | 769 | 0.01 | 114.620 | 0.000 | 0.000 | -11.20 | 50398.32 |
| 1556 | 2006.06.08 15:35 | close | 768 | 0.01 | 114.600 | 0.000 | 0.000 | 10.56 | 50408.88 |
| 1557 | 2006.06.08 15:35 | buy | 779 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 1558 | 2006.06.08 15:40 | sell | 780 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 1559 | 2006.06.08 16:10 | sell | 781 | 0.02 | 114.410 | 0.000 | 0.000 | ||
| 1560 | 2006.06.08 16:20 | close | 781 | 0.02 | 114.280 | 0.000 | 0.000 | 2.28 | 50411.16 |
| 1561 | 2006.06.08 16:20 | close | 780 | 0.01 | 114.280 | 0.000 | 0.000 | 2.19 | 50413.35 |
| 1562 | 2006.06.08 16:20 | close | 779 | 0.01 | 114.260 | 0.000 | 0.000 | -3.15 | 50410.20 |
| 1563 | 2006.06.08 16:20 | sell | 782 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 1564 | 2006.06.08 16:25 | buy | 783 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 1565 | 2006.06.08 16:45 | buy | 784 | 0.02 | 114.440 | 0.000 | 0.000 | ||
| 1566 | 2006.06.08 19:15 | sell | 785 | 0.02 | 114.100 | 0.000 | 0.000 | ||
| 1567 | 2006.06.09 01:25 | sell | 786 | 0.03 | 113.930 | 0.000 | 0.000 | ||
| 1568 | 2006.06.09 03:15 | sell | 787 | 0.04 | 113.760 | 0.000 | 0.000 | ||
| 1569 | 2006.06.09 16:35 | close | 787 | 0.04 | 113.710 | 0.000 | 0.000 | 1.76 | 50411.96 |
| 1570 | 2006.06.09 16:35 | close | 786 | 0.03 | 113.710 | 0.000 | 0.000 | 5.80 | 50417.76 |
| 1571 | 2006.06.09 16:35 | close | 785 | 0.02 | 113.710 | 0.000 | 0.000 | 6.80 | 50424.56 |
| 1572 | 2006.06.09 16:35 | close | 784 | 0.02 | 113.690 | 0.000 | 0.000 | -13.24 | 50411.33 |
| 1573 | 2006.06.09 16:35 | close | 783 | 0.01 | 113.690 | 0.000 | 0.000 | -5.47 | 50405.85 |
| 1574 | 2006.06.09 16:35 | close | 782 | 0.01 | 113.710 | 0.000 | 0.000 | 4.81 | 50410.66 |
| 1575 | 2006.06.09 16:35 | sell | 788 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 1576 | 2006.06.09 16:40 | buy | 789 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 1577 | 2006.06.09 19:05 | buy | 790 | 0.02 | 113.920 | 0.000 | 0.000 | ||
| 1578 | 2006.06.12 00:11 | close | 790 | 0.02 | 114.140 | 0.000 | 0.000 | 3.80 | 50414.47 |
| 1579 | 2006.06.12 00:11 | close | 789 | 0.01 | 114.140 | 0.000 | 0.000 | 2.96 | 50417.42 |
| 1580 | 2006.06.12 00:11 | close | 788 | 0.01 | 114.160 | 0.000 | 0.000 | -4.15 | 50413.27 |
| 1581 | 2006.06.12 00:11 | buy | 791 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 1582 | 2006.06.12 00:15 | sell | 792 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 1583 | 2006.06.12 02:30 | buy | 793 | 0.02 | 114.300 | 0.000 | 0.000 | ||
| 1584 | 2006.06.12 12:25 | close | 793 | 0.02 | 114.360 | 0.000 | 0.000 | 1.05 | 50414.32 |
| 1585 | 2006.06.12 12:25 | close | 792 | 0.01 | 114.380 | 0.000 | 0.000 | -2.36 | 50411.96 |
| 1586 | 2006.06.12 12:25 | close | 791 | 0.01 | 114.360 | 0.000 | 0.000 | 1.75 | 50413.71 |
| 1587 | 2006.06.12 12:25 | buy | 794 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 1588 | 2006.06.12 12:30 | sell | 795 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 1589 | 2006.06.12 15:10 | buy | 796 | 0.02 | 114.500 | 0.000 | 0.000 | ||
| 1590 | 2006.06.12 15:50 | sell | 797 | 0.02 | 114.220 | 0.000 | 0.000 | ||
| 1591 | 2006.06.13 08:55 | buy | 798 | 0.03 | 114.640 | 0.000 | 0.000 | ||
| 1592 | 2006.06.13 17:10 | close | 798 | 0.03 | 114.910 | 0.000 | 0.000 | 7.05 | 50420.76 |
| 1593 | 2006.06.13 17:10 | close | 797 | 0.02 | 114.930 | 0.000 | 0.000 | -12.42 | 50408.34 |
| 1594 | 2006.06.13 17:10 | close | 796 | 0.02 | 114.910 | 0.000 | 0.000 | 7.09 | 50415.44 |
| 1595 | 2006.06.13 17:10 | close | 795 | 0.01 | 114.930 | 0.000 | 0.000 | -5.08 | 50410.36 |
| 1596 | 2006.06.13 17:10 | close | 794 | 0.01 | 114.910 | 0.000 | 0.000 | 4.59 | 50414.94 |
| 1597 | 2006.06.13 17:10 | buy | 799 | 0.01 | 114.930 | 0.000 | 0.000 | ||
| 1598 | 2006.06.13 17:20 | close | 799 | 0.01 | 115.050 | 0.000 | 0.000 | 1.04 | 50415.98 |
| 1599 | 2006.06.13 17:20 | buy | 800 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 1600 | 2006.06.13 17:25 | close | 800 | 0.01 | 115.150 | 0.000 | 0.000 | 0.69 | 50416.67 |
| 1601 | 2006.06.13 17:25 | buy | 801 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 1602 | 2006.06.13 17:35 | close | 801 | 0.01 | 115.220 | 0.000 | 0.000 | 0.43 | 50417.10 |
| 1603 | 2006.06.13 17:35 | buy | 802 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 1604 | 2006.06.13 17:40 | sell | 803 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 1605 | 2006.06.13 18:50 | sell | 804 | 0.02 | 115.080 | 0.000 | 0.000 | ||
| 1606 | 2006.06.13 20:15 | buy | 805 | 0.02 | 115.390 | 0.000 | 0.000 | ||
| 1607 | 2006.06.14 09:50 | sell | 806 | 0.03 | 114.910 | 0.000 | 0.000 | ||
| 1608 | 2006.06.14 16:20 | close | 806 | 0.03 | 114.660 | 0.000 | 0.000 | 6.54 | 50423.64 |
| 1609 | 2006.06.14 16:20 | close | 805 | 0.02 | 114.640 | 0.000 | 0.000 | -13.13 | 50410.52 |
| 1610 | 2006.06.14 16:20 | close | 804 | 0.02 | 114.660 | 0.000 | 0.000 | 7.27 | 50417.79 |
| 1611 | 2006.06.14 16:20 | close | 803 | 0.01 | 114.660 | 0.000 | 0.000 | 4.68 | 50422.47 |
| 1612 | 2006.06.14 16:20 | close | 802 | 0.01 | 114.640 | 0.000 | 0.000 | -5.25 | 50417.21 |
| 1613 | 2006.06.14 16:20 | sell | 807 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 1614 | 2006.06.14 16:25 | buy | 808 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 1615 | 2006.06.14 16:30 | sell | 809 | 0.02 | 114.500 | 0.000 | 0.000 | ||
| 1616 | 2006.06.14 17:50 | buy | 810 | 0.02 | 114.800 | 0.000 | 0.000 | ||
| 1617 | 2006.06.14 19:20 | buy | 811 | 0.03 | 114.950 | 0.000 | 0.000 | ||
| 1618 | 2006.06.14 21:50 | buy | 812 | 0.04 | 115.100 | 0.000 | 0.000 | ||
| 1619 | 2006.06.15 15:35 | close | 812 | 0.04 | 115.200 | 0.000 | 0.000 | 3.19 | 50420.40 |
| 1620 | 2006.06.15 15:35 | close | 811 | 0.03 | 115.200 | 0.000 | 0.000 | 6.30 | 50426.70 |
| 1621 | 2006.06.15 15:35 | close | 810 | 0.02 | 115.200 | 0.000 | 0.000 | 6.80 | 50433.51 |
| 1622 | 2006.06.15 15:35 | close | 809 | 0.02 | 115.220 | 0.000 | 0.000 | -12.68 | 50420.82 |
| 1623 | 2006.06.15 15:35 | close | 808 | 0.01 | 115.200 | 0.000 | 0.000 | 4.44 | 50425.27 |
| 1624 | 2006.06.15 15:35 | close | 807 | 0.01 | 115.220 | 0.000 | 0.000 | -5.12 | 50420.14 |
| 1625 | 2006.06.15 15:35 | buy | 813 | 0.01 | 115.220 | 0.000 | 0.000 | ||
| 1626 | 2006.06.15 15:40 | sell | 814 | 0.01 | 114.990 | 0.000 | 0.000 | ||
| 1627 | 2006.06.15 15:55 | sell | 815 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 1628 | 2006.06.15 16:10 | sell | 816 | 0.03 | 114.700 | 0.000 | 0.000 | ||
| 1629 | 2006.06.16 03:05 | close | 816 | 0.03 | 114.680 | 0.000 | 0.000 | 0.43 | 50420.57 |
| 1630 | 2006.06.16 03:05 | close | 815 | 0.02 | 114.680 | 0.000 | 0.000 | 2.90 | 50423.47 |
| 1631 | 2006.06.16 03:05 | close | 814 | 0.01 | 114.680 | 0.000 | 0.000 | 2.67 | 50426.14 |
| 1632 | 2006.06.16 03:05 | close | 813 | 0.01 | 114.660 | 0.000 | 0.000 | -4.90 | 50421.24 |
| 1633 | 2006.06.16 03:05 | sell | 817 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 1634 | 2006.06.16 03:10 | buy | 818 | 0.01 | 114.720 | 0.000 | 0.000 | ||
| 1635 | 2006.06.16 12:25 | buy | 819 | 0.02 | 114.860 | 0.000 | 0.000 | ||
| 1636 | 2006.06.16 12:50 | close | 819 | 0.02 | 114.920 | 0.000 | 0.000 | 1.04 | 50422.28 |
| 1637 | 2006.06.16 12:50 | close | 818 | 0.01 | 114.920 | 0.000 | 0.000 | 1.74 | 50424.02 |
| 1638 | 2006.06.16 12:50 | close | 817 | 0.01 | 114.940 | 0.000 | 0.000 | -2.44 | 50421.58 |
| 1639 | 2006.06.16 12:50 | buy | 820 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 1640 | 2006.06.16 12:55 | sell | 821 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 1641 | 2006.06.16 16:35 | buy | 822 | 0.02 | 115.110 | 0.000 | 0.000 | ||
| 1642 | 2006.06.16 16:55 | close | 822 | 0.02 | 115.180 | 0.000 | 0.000 | 1.22 | 50422.80 |
| 1643 | 2006.06.16 16:55 | close | 821 | 0.01 | 115.200 | 0.000 | 0.000 | -2.60 | 50420.20 |
| 1644 | 2006.06.16 16:55 | close | 820 | 0.01 | 115.180 | 0.000 | 0.000 | 2.08 | 50422.28 |
| 1645 | 2006.06.16 16:55 | buy | 823 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 1646 | 2006.06.16 17:00 | sell | 824 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 1647 | 2006.06.16 17:55 | sell | 825 | 0.02 | 114.980 | 0.000 | 0.000 | ||
| 1648 | 2006.06.16 18:05 | close | 825 | 0.02 | 114.940 | 0.000 | 0.000 | 0.70 | 50422.98 |
| 1649 | 2006.06.16 18:05 | close | 824 | 0.01 | 114.940 | 0.000 | 0.000 | 2.00 | 50424.98 |
| 1650 | 2006.06.16 18:05 | close | 823 | 0.01 | 114.920 | 0.000 | 0.000 | -2.44 | 50422.54 |
| 1651 | 2006.06.16 18:05 | sell | 826 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 1652 | 2006.06.16 18:10 | buy | 827 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 1653 | 2006.06.16 18:25 | buy | 828 | 0.02 | 115.100 | 0.000 | 0.000 | ||
| 1654 | 2006.06.16 18:55 | close | 828 | 0.02 | 115.140 | 0.000 | 0.000 | 0.69 | 50423.23 |
| 1655 | 2006.06.16 18:55 | close | 827 | 0.01 | 115.140 | 0.000 | 0.000 | 1.56 | 50424.79 |
| 1656 | 2006.06.16 18:55 | close | 826 | 0.01 | 115.160 | 0.000 | 0.000 | -2.08 | 50422.71 |
| 1657 | 2006.06.16 18:55 | buy | 829 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 1658 | 2006.06.16 19:00 | sell | 830 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 1659 | 2006.06.19 01:20 | buy | 831 | 0.02 | 115.310 | 0.000 | 0.000 | ||
| 1660 | 2006.06.19 01:50 | close | 831 | 0.02 | 115.370 | 0.000 | 0.000 | 1.04 | 50423.75 |
| 1661 | 2006.06.19 01:50 | close | 830 | 0.01 | 115.390 | 0.000 | 0.000 | -2.28 | 50421.47 |
| 1662 | 2006.06.19 01:50 | close | 829 | 0.01 | 115.370 | 0.000 | 0.000 | 1.80 | 50423.27 |
| 1663 | 2006.06.19 01:50 | buy | 832 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 1664 | 2006.06.19 02:05 | sell | 833 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 1665 | 2006.06.19 04:05 | buy | 834 | 0.02 | 115.640 | 0.000 | 0.000 | ||
| 1666 | 2006.06.19 04:20 | close | 834 | 0.02 | 115.700 | 0.000 | 0.000 | 1.04 | 50424.31 |
| 1667 | 2006.06.19 04:20 | close | 833 | 0.01 | 115.720 | 0.000 | 0.000 | -3.20 | 50421.11 |
| 1668 | 2006.06.19 04:20 | close | 832 | 0.01 | 115.700 | 0.000 | 0.000 | 2.68 | 50423.79 |
| 1669 | 2006.06.19 04:20 | buy | 835 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 1670 | 2006.06.19 04:35 | sell | 836 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 1671 | 2006.06.19 08:35 | sell | 837 | 0.02 | 115.600 | 0.000 | 0.000 | ||
| 1672 | 2006.06.19 10:00 | close | 837 | 0.02 | 115.550 | 0.000 | 0.000 | 0.87 | 50424.66 |
| 1673 | 2006.06.19 10:00 | close | 836 | 0.01 | 115.550 | 0.000 | 0.000 | 1.47 | 50426.13 |
| 1674 | 2006.06.19 10:00 | close | 835 | 0.01 | 115.530 | 0.000 | 0.000 | -1.64 | 50424.49 |
| 1675 | 2006.06.19 10:00 | sell | 838 | 0.01 | 115.530 | 0.000 | 0.000 | ||
| 1676 | 2006.06.19 10:05 | buy | 839 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 1677 | 2006.06.19 11:40 | buy | 840 | 0.02 | 115.710 | 0.000 | 0.000 | ||
| 1678 | 2006.06.19 18:10 | sell | 841 | 0.02 | 115.340 | 0.000 | 0.000 | ||
| 1679 | 2006.06.19 19:05 | sell | 842 | 0.03 | 115.190 | 0.000 | 0.000 | ||
| 1680 | 2006.06.20 08:45 | sell | 843 | 0.04 | 115.030 | 0.000 | 0.000 | ||
| 1681 | 2006.06.20 09:05 | close | 843 | 0.04 | 114.960 | 0.000 | 0.000 | 2.44 | 50426.93 |
| 1682 | 2006.06.20 09:05 | close | 842 | 0.03 | 114.960 | 0.000 | 0.000 | 5.91 | 50432.84 |
| 1683 | 2006.06.20 09:05 | close | 841 | 0.02 | 114.960 | 0.000 | 0.000 | 6.55 | 50439.39 |
| 1684 | 2006.06.20 09:05 | close | 840 | 0.02 | 114.940 | 0.000 | 0.000 | -13.45 | 50425.94 |
| 1685 | 2006.06.20 09:05 | close | 839 | 0.01 | 114.940 | 0.000 | 0.000 | -5.33 | 50420.61 |
| 1686 | 2006.06.20 09:05 | close | 838 | 0.01 | 114.960 | 0.000 | 0.000 | 4.93 | 50425.54 |
| 1687 | 2006.06.20 09:05 | sell | 844 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 1688 | 2006.06.20 09:10 | buy | 845 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 1689 | 2006.06.20 09:50 | sell | 846 | 0.02 | 114.770 | 0.000 | 0.000 | ||
| 1690 | 2006.06.20 10:05 | close | 846 | 0.02 | 114.700 | 0.000 | 0.000 | 1.22 | 50426.76 |
| 1691 | 2006.06.20 10:05 | close | 845 | 0.01 | 114.680 | 0.000 | 0.000 | -2.79 | 50423.97 |
| 1692 | 2006.06.20 10:05 | close | 844 | 0.01 | 114.700 | 0.000 | 0.000 | 2.09 | 50426.06 |
| 1693 | 2006.06.20 10:05 | sell | 847 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 1694 | 2006.06.20 10:20 | buy | 848 | 0.01 | 114.800 | 0.000 | 0.000 | ||
| 1695 | 2006.06.20 12:30 | buy | 849 | 0.02 | 115.020 | 0.000 | 0.000 | ||
| 1696 | 2006.06.20 12:55 | close | 849 | 0.02 | 115.150 | 0.000 | 0.000 | 2.26 | 50428.32 |
| 1697 | 2006.06.20 12:55 | close | 848 | 0.01 | 115.150 | 0.000 | 0.000 | 3.04 | 50431.36 |
| 1698 | 2006.06.20 12:55 | close | 847 | 0.01 | 115.170 | 0.000 | 0.000 | -4.25 | 50427.11 |
| 1699 | 2006.06.20 12:55 | buy | 850 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 1700 | 2006.06.20 13:00 | close | 850 | 0.01 | 115.270 | 0.000 | 0.000 | 0.87 | 50427.98 |
| 1701 | 2006.06.20 13:00 | buy | 851 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 1702 | 2006.06.20 13:05 | sell | 852 | 0.01 | 115.230 | 0.000 | 0.000 | ||
| 1703 | 2006.06.20 13:50 | sell | 853 | 0.02 | 115.110 | 0.000 | 0.000 | ||
| 1704 | 2006.06.20 14:15 | close | 853 | 0.02 | 115.050 | 0.000 | 0.000 | 1.04 | 50429.02 |
| 1705 | 2006.06.20 14:15 | close | 852 | 0.01 | 115.050 | 0.000 | 0.000 | 1.56 | 50430.58 |
| 1706 | 2006.06.20 14:15 | close | 851 | 0.01 | 115.030 | 0.000 | 0.000 | -2.26 | 50428.32 |
| 1707 | 2006.06.20 14:15 | sell | 854 | 0.01 | 115.030 | 0.000 | 0.000 | ||
| 1708 | 2006.06.20 14:25 | buy | 855 | 0.01 | 115.060 | 0.000 | 0.000 | ||
| 1709 | 2006.06.20 15:50 | sell | 856 | 0.02 | 114.880 | 0.000 | 0.000 | ||
| 1710 | 2006.06.20 16:00 | close | 856 | 0.02 | 114.780 | 0.000 | 0.000 | 1.74 | 50430.06 |
| 1711 | 2006.06.20 16:00 | close | 855 | 0.01 | 114.760 | 0.000 | 0.000 | -2.61 | 50427.45 |
| 1712 | 2006.06.20 16:00 | close | 854 | 0.01 | 114.780 | 0.000 | 0.000 | 2.18 | 50429.63 |
| 1713 | 2006.06.20 16:00 | sell | 857 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 1714 | 2006.06.20 16:05 | buy | 858 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 1715 | 2006.06.20 18:40 | buy | 859 | 0.02 | 114.990 | 0.000 | 0.000 | ||
| 1716 | 2006.06.21 04:35 | sell | 860 | 0.02 | 114.620 | 0.000 | 0.000 | ||
| 1717 | 2006.06.21 05:50 | sell | 861 | 0.03 | 114.420 | 0.000 | 0.000 | ||
| 1718 | 2006.06.21 15:25 | buy | 862 | 0.03 | 115.170 | 0.000 | 0.000 | ||
| 1719 | 2006.06.22 13:20 | buy | 863 | 0.04 | 115.400 | 0.000 | 0.000 | ||
| 1720 | 2006.06.22 13:35 | buy | 864 | 0.05 | 115.530 | 0.000 | 0.000 | ||
| 1721 | 2006.06.22 13:50 | buy | 865 | 0.06 | 115.660 | 0.000 | 0.000 | ||
| 1722 | 2006.06.22 16:25 | close | 865 | 0.06 | 115.830 | 0.000 | 0.000 | 8.81 | 50438.44 |
| 1723 | 2006.06.22 16:25 | close | 864 | 0.05 | 115.830 | 0.000 | 0.000 | 12.95 | 50451.39 |
| 1724 | 2006.06.22 16:25 | close | 863 | 0.04 | 115.830 | 0.000 | 0.000 | 14.85 | 50466.24 |
| 1725 | 2006.06.22 16:25 | close | 862 | 0.03 | 115.830 | 0.000 | 0.000 | 16.88 | 50483.12 |
| 1726 | 2006.06.22 16:25 | close | 861 | 0.03 | 115.850 | 0.000 | 0.000 | -37.30 | 50445.82 |
| 1727 | 2006.06.22 16:25 | close | 860 | 0.02 | 115.850 | 0.000 | 0.000 | -21.41 | 50424.41 |
| 1728 | 2006.06.22 16:25 | close | 859 | 0.02 | 115.830 | 0.000 | 0.000 | 14.31 | 50438.72 |
| 1729 | 2006.06.22 16:25 | close | 858 | 0.01 | 115.830 | 0.000 | 0.000 | 8.28 | 50447.00 |
| 1730 | 2006.06.22 16:25 | close | 857 | 0.01 | 115.850 | 0.000 | 0.000 | -9.53 | 50437.47 |
| 1731 | 2006.06.22 16:25 | buy | 866 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 1732 | 2006.06.22 16:30 | close | 866 | 0.01 | 115.870 | 0.000 | 0.000 | 0.17 | 50437.64 |
| 1733 | 2006.06.22 16:30 | buy | 867 | 0.01 | 115.890 | 0.000 | 0.000 | ||
| 1734 | 2006.06.22 16:35 | sell | 868 | 0.01 | 115.870 | 0.000 | 0.000 | ||
| 1735 | 2006.06.22 19:10 | buy | 869 | 0.02 | 116.070 | 0.000 | 0.000 | ||
| 1736 | 2006.06.22 19:15 | close | 869 | 0.02 | 116.130 | 0.000 | 0.000 | 1.03 | 50438.67 |
| 1737 | 2006.06.22 19:15 | close | 868 | 0.01 | 116.150 | 0.000 | 0.000 | -2.41 | 50436.26 |
| 1738 | 2006.06.22 19:15 | close | 867 | 0.01 | 116.130 | 0.000 | 0.000 | 2.07 | 50438.33 |
| 1739 | 2006.06.22 19:15 | buy | 870 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 1740 | 2006.06.22 19:30 | sell | 871 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 1741 | 2006.06.22 20:05 | buy | 872 | 0.02 | 116.270 | 0.000 | 0.000 | ||
| 1742 | 2006.06.23 03:00 | sell | 873 | 0.02 | 116.020 | 0.000 | 0.000 | ||
| 1743 | 2006.06.23 09:40 | sell | 874 | 0.03 | 115.810 | 0.000 | 0.000 | ||
| 1744 | 2006.06.23 12:40 | buy | 875 | 0.03 | 116.410 | 0.000 | 0.000 | ||
| 1745 | 2006.06.23 15:50 | buy | 876 | 0.04 | 116.600 | 0.000 | 0.000 | ||
| 1746 | 2006.06.29 21:25 | sell | 877 | 0.04 | 115.660 | 0.000 | 0.000 | ||
| 1747 | 2006.06.29 21:30 | sell | 878 | 0.05 | 115.490 | 0.000 | 0.000 | ||
| 1748 | 2006.06.29 21:35 | sell | 879 | 0.06 | 115.280 | 0.000 | 0.000 | ||
| 1749 | 2006.06.29 21:55 | sell | 880 | 0.07 | 115.070 | 0.000 | 0.000 | ||
| 1750 | 2006.06.29 22:25 | sell | 881 | 0.08 | 114.920 | 0.000 | 0.000 | ||
| 1751 | 2006.06.30 05:30 | close | 881 | 0.08 | 114.890 | 0.000 | 0.000 | 1.85 | 50440.18 |
| 1752 | 2006.06.30 05:30 | close | 880 | 0.07 | 114.890 | 0.000 | 0.000 | 10.76 | 50450.94 |
| 1753 | 2006.06.30 05:30 | close | 879 | 0.06 | 114.890 | 0.000 | 0.000 | 20.19 | 50471.13 |
| 1754 | 2006.06.30 05:30 | close | 878 | 0.05 | 114.890 | 0.000 | 0.000 | 25.96 | 50497.09 |
| 1755 | 2006.06.30 05:30 | close | 877 | 0.04 | 114.890 | 0.000 | 0.000 | 26.69 | 50523.78 |
| 1756 | 2006.06.30 05:30 | close | 876 | 0.04 | 114.870 | 0.000 | 0.000 | -60.89 | 50462.88 |
| 1757 | 2006.06.30 05:30 | close | 875 | 0.03 | 114.870 | 0.000 | 0.000 | -40.71 | 50422.18 |
| 1758 | 2006.06.30 05:30 | close | 874 | 0.03 | 114.890 | 0.000 | 0.000 | 23.39 | 50445.57 |
| 1759 | 2006.06.30 05:30 | close | 873 | 0.02 | 114.890 | 0.000 | 0.000 | 19.25 | 50464.81 |
| 1760 | 2006.06.30 05:30 | close | 872 | 0.02 | 114.870 | 0.000 | 0.000 | -24.75 | 50440.06 |
| 1761 | 2006.06.30 05:30 | close | 871 | 0.01 | 114.890 | 0.000 | 0.000 | 10.64 | 50450.70 |
| 1762 | 2006.06.30 05:30 | close | 870 | 0.01 | 114.870 | 0.000 | 0.000 | -11.33 | 50439.38 |
| 1763 | 2006.06.30 05:30 | sell | 882 | 0.01 | 114.870 | 0.000 | 0.000 | ||
| 1764 | 2006.06.30 05:35 | buy | 883 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 1765 | 2006.06.30 06:00 | buy | 884 | 0.02 | 115.040 | 0.000 | 0.000 | ||
| 1766 | 2006.06.30 08:30 | sell | 885 | 0.02 | 114.750 | 0.000 | 0.000 | ||
| 1767 | 2006.06.30 08:55 | sell | 886 | 0.03 | 114.590 | 0.000 | 0.000 | ||
| 1768 | 2006.06.30 15:40 | sell | 887 | 0.04 | 114.400 | 0.000 | 0.000 | ||
| 1769 | 2006.06.30 15:45 | close | 887 | 0.04 | 114.230 | 0.000 | 0.000 | 5.95 | 50445.33 |
| 1770 | 2006.06.30 15:45 | close | 886 | 0.03 | 114.230 | 0.000 | 0.000 | 9.45 | 50454.78 |
| 1771 | 2006.06.30 15:45 | close | 885 | 0.02 | 114.230 | 0.000 | 0.000 | 9.10 | 50463.88 |
| 1772 | 2006.06.30 15:45 | close | 884 | 0.02 | 114.210 | 0.000 | 0.000 | -14.53 | 50449.35 |
| 1773 | 2006.06.30 15:45 | close | 883 | 0.01 | 114.210 | 0.000 | 0.000 | -6.04 | 50443.31 |
| 1774 | 2006.06.30 15:45 | close | 882 | 0.01 | 114.230 | 0.000 | 0.000 | 5.60 | 50448.91 |
| 1775 | 2006.06.30 15:45 | sell | 888 | 0.01 | 114.210 | 0.000 | 0.000 | ||
| 1776 | 2006.06.30 15:50 | buy | 889 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 1777 | 2006.06.30 16:40 | buy | 890 | 0.02 | 114.410 | 0.000 | 0.000 | ||
| 1778 | 2006.06.30 18:35 | close | 890 | 0.02 | 114.500 | 0.000 | 0.000 | 1.57 | 50450.48 |
| 1779 | 2006.06.30 18:35 | close | 889 | 0.01 | 114.500 | 0.000 | 0.000 | 1.83 | 50452.31 |
| 1780 | 2006.06.30 18:35 | close | 888 | 0.01 | 114.520 | 0.000 | 0.000 | -2.71 | 50449.60 |
| 1781 | 2006.06.30 18:35 | buy | 891 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 1782 | 2006.06.30 18:40 | close | 891 | 0.01 | 114.590 | 0.000 | 0.000 | 0.61 | 50450.21 |
| 1783 | 2006.06.30 18:40 | buy | 892 | 0.01 | 114.610 | 0.000 | 0.000 | ||
| 1784 | 2006.06.30 18:45 | sell | 893 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 1785 | 2006.06.30 21:15 | sell | 894 | 0.02 | 114.380 | 0.000 | 0.000 | ||
| 1786 | 2006.07.03 00:56 | close | 894 | 0.02 | 114.310 | 0.000 | 0.000 | 1.16 | 50451.37 |
| 1787 | 2006.07.03 00:56 | close | 893 | 0.01 | 114.310 | 0.000 | 0.000 | 1.81 | 50453.18 |
| 1788 | 2006.07.03 00:56 | close | 892 | 0.01 | 114.290 | 0.000 | 0.000 | -2.82 | 50450.35 |
| 1789 | 2006.07.03 00:56 | sell | 895 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 1790 | 2006.07.03 01:00 | buy | 896 | 0.01 | 114.370 | 0.000 | 0.000 | ||
| 1791 | 2006.07.03 02:55 | sell | 897 | 0.02 | 114.120 | 0.000 | 0.000 | ||
| 1792 | 2006.07.03 04:05 | buy | 898 | 0.02 | 114.490 | 0.000 | 0.000 | ||
| 1793 | 2006.07.03 04:20 | buy | 899 | 0.03 | 114.670 | 0.000 | 0.000 | ||
| 1794 | 2006.07.03 13:05 | buy | 900 | 0.04 | 114.830 | 0.000 | 0.000 | ||
| 1795 | 2006.07.03 13:20 | close | 900 | 0.04 | 114.900 | 0.000 | 0.000 | 2.44 | 50452.79 |
| 1796 | 2006.07.03 13:20 | close | 899 | 0.03 | 114.900 | 0.000 | 0.000 | 6.01 | 50458.80 |
| 1797 | 2006.07.03 13:20 | close | 898 | 0.02 | 114.900 | 0.000 | 0.000 | 7.14 | 50465.94 |
| 1798 | 2006.07.03 13:20 | close | 897 | 0.02 | 114.920 | 0.000 | 0.000 | -13.92 | 50452.02 |
| 1799 | 2006.07.03 13:20 | close | 896 | 0.01 | 114.900 | 0.000 | 0.000 | 4.61 | 50456.63 |
5