USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68730プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15900 | 2009.09.11 10:40 | close | 7948 | 0.01 | 90.750 | 0.000 | 0.000 | 4.19 | 55366.43 |
| 15901 | 2009.09.11 10:40 | sell | 7951 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 15902 | 2009.09.11 10:45 | buy | 7952 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 15903 | 2009.09.11 11:00 | buy | 7953 | 0.02 | 90.940 | 0.000 | 0.000 | ||
| 15904 | 2009.09.11 11:10 | close | 7953 | 0.02 | 91.000 | 0.000 | 0.000 | 1.32 | 55367.75 |
| 15905 | 2009.09.11 11:10 | close | 7952 | 0.01 | 91.000 | 0.000 | 0.000 | 1.98 | 55369.73 |
| 15906 | 2009.09.11 11:10 | close | 7951 | 0.01 | 91.020 | 0.000 | 0.000 | -3.19 | 55366.54 |
| 15907 | 2009.09.11 11:10 | buy | 7954 | 0.01 | 91.020 | 0.000 | 0.000 | ||
| 15908 | 2009.09.11 11:15 | close | 7954 | 0.01 | 91.040 | 0.000 | 0.000 | 0.22 | 55366.76 |
| 15909 | 2009.09.11 11:15 | buy | 7955 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 15910 | 2009.09.11 11:20 | sell | 7956 | 0.01 | 90.960 | 0.000 | 0.000 | ||
| 15911 | 2009.09.11 13:40 | sell | 7957 | 0.02 | 90.820 | 0.000 | 0.000 | ||
| 15912 | 2009.09.11 16:45 | close | 7957 | 0.02 | 90.750 | 0.000 | 0.000 | 1.54 | 55368.30 |
| 15913 | 2009.09.11 16:45 | close | 7956 | 0.01 | 90.750 | 0.000 | 0.000 | 2.31 | 55370.61 |
| 15914 | 2009.09.11 16:45 | close | 7955 | 0.01 | 90.730 | 0.000 | 0.000 | -3.64 | 55366.97 |
| 15915 | 2009.09.11 16:45 | sell | 7958 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 15916 | 2009.09.11 16:55 | close | 7958 | 0.01 | 90.690 | 0.000 | 0.000 | 0.44 | 55367.41 |
| 15917 | 2009.09.11 16:55 | sell | 7959 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 15918 | 2009.09.11 17:00 | buy | 7960 | 0.01 | 90.810 | 0.000 | 0.000 | ||
| 15919 | 2009.09.11 17:50 | sell | 7961 | 0.02 | 90.550 | 0.000 | 0.000 | ||
| 15920 | 2009.09.11 18:20 | close | 7961 | 0.02 | 90.370 | 0.000 | 0.000 | 3.98 | 55371.39 |
| 15921 | 2009.09.11 18:20 | close | 7960 | 0.01 | 90.350 | 0.000 | 0.000 | -5.09 | 55366.30 |
| 15922 | 2009.09.11 18:20 | close | 7959 | 0.01 | 90.370 | 0.000 | 0.000 | 3.32 | 55369.62 |
| 15923 | 2009.09.11 18:20 | sell | 7962 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 15924 | 2009.09.11 18:25 | buy | 7963 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 15925 | 2009.09.11 18:50 | sell | 7964 | 0.02 | 90.220 | 0.000 | 0.000 | ||
| 15926 | 2009.09.11 19:45 | buy | 7965 | 0.02 | 90.530 | 0.000 | 0.000 | ||
| 15927 | 2009.09.11 22:15 | buy | 7966 | 0.03 | 90.660 | 0.000 | 0.000 | ||
| 15928 | 2009.09.14 12:15 | buy | 7967 | 0.04 | 90.790 | 0.000 | 0.000 | ||
| 15929 | 2009.09.14 14:40 | close | 7967 | 0.04 | 90.850 | 0.000 | 0.000 | 2.64 | 55372.26 |
| 15930 | 2009.09.14 14:40 | close | 7966 | 0.03 | 90.850 | 0.000 | 0.000 | 6.20 | 55378.46 |
| 15931 | 2009.09.14 14:40 | close | 7965 | 0.02 | 90.850 | 0.000 | 0.000 | 6.99 | 55385.46 |
| 15932 | 2009.09.14 14:40 | close | 7964 | 0.02 | 90.870 | 0.000 | 0.000 | -14.37 | 55371.09 |
| 15933 | 2009.09.14 14:40 | close | 7963 | 0.01 | 90.850 | 0.000 | 0.000 | 4.82 | 55375.90 |
| 15934 | 2009.09.14 14:40 | close | 7962 | 0.01 | 90.870 | 0.000 | 0.000 | -5.75 | 55370.15 |
| 15935 | 2009.09.14 14:40 | buy | 7968 | 0.01 | 90.870 | 0.000 | 0.000 | ||
| 15936 | 2009.09.14 14:45 | sell | 7969 | 0.01 | 90.830 | 0.000 | 0.000 | ||
| 15937 | 2009.09.14 15:55 | buy | 7970 | 0.02 | 91.040 | 0.000 | 0.000 | ||
| 15938 | 2009.09.14 16:05 | close | 7970 | 0.02 | 91.090 | 0.000 | 0.000 | 1.10 | 55371.25 |
| 15939 | 2009.09.14 16:05 | close | 7969 | 0.01 | 91.110 | 0.000 | 0.000 | -3.07 | 55368.18 |
| 15940 | 2009.09.14 16:05 | close | 7968 | 0.01 | 91.090 | 0.000 | 0.000 | 2.42 | 55370.60 |
| 15941 | 2009.09.14 16:05 | buy | 7971 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 15942 | 2009.09.14 16:10 | sell | 7972 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 15943 | 2009.09.14 16:30 | sell | 7973 | 0.02 | 90.900 | 0.000 | 0.000 | ||
| 15944 | 2009.09.14 16:45 | close | 7973 | 0.02 | 90.830 | 0.000 | 0.000 | 1.54 | 55372.14 |
| 15945 | 2009.09.14 16:45 | close | 7972 | 0.01 | 90.830 | 0.000 | 0.000 | 2.20 | 55374.34 |
| 15946 | 2009.09.14 16:45 | close | 7971 | 0.01 | 90.810 | 0.000 | 0.000 | -3.30 | 55371.04 |
| 15947 | 2009.09.14 16:45 | sell | 7974 | 0.01 | 90.810 | 0.000 | 0.000 | ||
| 15948 | 2009.09.14 16:55 | close | 7974 | 0.01 | 90.780 | 0.000 | 0.000 | 0.33 | 55371.37 |
| 15949 | 2009.09.14 16:55 | sell | 7975 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 15950 | 2009.09.14 17:00 | close | 7975 | 0.01 | 90.740 | 0.000 | 0.000 | 0.22 | 55371.59 |
| 15951 | 2009.09.14 17:00 | sell | 7976 | 0.01 | 90.720 | 0.000 | 0.000 | ||
| 15952 | 2009.09.14 17:05 | buy | 7977 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 15953 | 2009.09.14 18:45 | buy | 7978 | 0.02 | 90.890 | 0.000 | 0.000 | ||
| 15954 | 2009.09.14 20:55 | close | 7978 | 0.02 | 90.990 | 0.000 | 0.000 | 2.20 | 55373.79 |
| 15955 | 2009.09.14 20:55 | close | 7977 | 0.01 | 90.990 | 0.000 | 0.000 | 2.53 | 55376.32 |
| 15956 | 2009.09.14 20:55 | close | 7976 | 0.01 | 91.010 | 0.000 | 0.000 | -3.19 | 55373.13 |
| 15957 | 2009.09.14 20:55 | buy | 7979 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 15958 | 2009.09.14 21:00 | sell | 7980 | 0.01 | 90.970 | 0.000 | 0.000 | ||
| 15959 | 2009.09.14 21:50 | sell | 7981 | 0.02 | 90.830 | 0.000 | 0.000 | ||
| 15960 | 2009.09.15 05:30 | buy | 7982 | 0.02 | 91.130 | 0.000 | 0.000 | ||
| 15961 | 2009.09.15 15:35 | buy | 7983 | 0.03 | 91.380 | 0.000 | 0.000 | ||
| 15962 | 2009.09.15 15:55 | buy | 7984 | 0.04 | 91.540 | 0.000 | 0.000 | ||
| 15963 | 2009.09.16 09:10 | sell | 7985 | 0.03 | 90.650 | 0.000 | 0.000 | ||
| 15964 | 2009.09.16 09:15 | sell | 7986 | 0.04 | 90.520 | 0.000 | 0.000 | ||
| 15965 | 2009.09.16 10:35 | sell | 7987 | 0.05 | 90.320 | 0.000 | 0.000 | ||
| 15966 | 2009.09.16 12:00 | sell | 7988 | 0.06 | 90.150 | 0.000 | 0.000 | ||
| 15967 | 2009.09.21 08:10 | buy | 7989 | 0.05 | 91.880 | 0.000 | 0.000 | ||
| 15968 | 2009.09.21 09:20 | buy | 7990 | 0.06 | 92.070 | 0.000 | 0.000 | ||
| 15969 | 2009.09.21 12:50 | buy | 7991 | 0.07 | 92.210 | 0.000 | 0.000 | ||
| 15970 | 2009.09.21 13:45 | buy | 7992 | 0.08 | 92.330 | 0.000 | 0.000 | ||
| 15971 | 2009.09.21 15:20 | buy | 7993 | 0.09 | 92.450 | 0.000 | 0.000 | ||
| 15972 | 2009.09.25 13:25 | sell | 7994 | 0.07 | 90.030 | 0.000 | 0.000 | ||
| 15973 | 2009.09.25 17:55 | sell | 7995 | 0.08 | 89.890 | 0.000 | 0.000 | ||
| 15974 | 2009.09.25 18:15 | sell | 7996 | 0.09 | 89.580 | 0.000 | 0.000 | ||
| 15975 | 2009.09.28 01:25 | sell | 7997 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 15976 | 2009.09.28 01:55 | sell | 7998 | 0.11 | 89.170 | 0.000 | 0.000 | ||
| 15977 | 2009.09.28 02:05 | sell | 7999 | 0.12 | 88.820 | 0.000 | 0.000 | ||
| 15978 | 2009.09.28 02:10 | sell | 8000 | 0.13 | 88.670 | 0.000 | 0.000 | ||
| 15979 | 2009.09.28 02:20 | sell | 8001 | 0.14 | 88.520 | 0.000 | 0.000 | ||
| 15980 | 2009.10.07 09:55 | sell | 8002 | 0.15 | 88.370 | 0.000 | 0.000 | ||
| 15981 | 2009.10.07 10:50 | sell | 8003 | 0.16 | 88.250 | 0.000 | 0.000 | ||
| 15982 | 2009.10.07 11:00 | sell | 8004 | 0.17 | 88.130 | 0.000 | 0.000 | ||
| 15983 | 2009.11.25 11:20 | sell | 8005 | 0.18 | 87.820 | 0.000 | 0.000 | ||
| 15984 | 2009.11.25 11:30 | sell | 8006 | 0.19 | 87.630 | 0.000 | 0.000 | ||
| 15985 | 2009.11.25 15:20 | close | 8006 | 0.19 | 87.400 | 0.000 | 0.000 | 50.00 | 55423.13 |
| 15986 | 2009.11.25 15:20 | close | 8005 | 0.18 | 87.400 | 0.000 | 0.000 | 86.50 | 55509.63 |
| 15987 | 2009.11.25 15:20 | close | 8004 | 0.17 | 87.400 | 0.000 | 0.000 | 116.92 | 55626.55 |
| 15988 | 2009.11.25 15:20 | close | 8003 | 0.16 | 87.400 | 0.000 | 0.000 | 132.01 | 55758.56 |
| 15989 | 2009.11.25 15:20 | close | 8002 | 0.15 | 87.400 | 0.000 | 0.000 | 144.36 | 55902.92 |
| 15990 | 2009.11.25 15:20 | close | 8001 | 0.14 | 87.400 | 0.000 | 0.000 | 154.97 | 56057.89 |
| 15991 | 2009.11.25 15:20 | close | 8000 | 0.13 | 87.400 | 0.000 | 0.000 | 166.20 | 56224.09 |
| 15992 | 2009.11.25 15:20 | close | 7999 | 0.12 | 87.400 | 0.000 | 0.000 | 174.02 | 56398.11 |
| 15993 | 2009.11.25 15:20 | close | 7998 | 0.11 | 87.400 | 0.000 | 0.000 | 203.57 | 56601.68 |
| 15994 | 2009.11.25 15:20 | close | 7997 | 0.10 | 87.400 | 0.000 | 0.000 | 202.22 | 56803.90 |
| 15995 | 2009.11.25 15:20 | close | 7996 | 0.09 | 87.400 | 0.000 | 0.000 | 208.51 | 57012.41 |
| 15996 | 2009.11.25 15:20 | close | 7995 | 0.08 | 87.400 | 0.000 | 0.000 | 213.71 | 57226.12 |
| 15997 | 2009.11.25 15:20 | close | 7994 | 0.07 | 87.400 | 0.000 | 0.000 | 198.21 | 57424.33 |
| 15998 | 2009.11.25 15:20 | close | 7993 | 0.09 | 87.380 | 0.000 | 0.000 | -535.78 | 56888.54 |
| 15999 | 2009.11.25 15:20 | close | 7992 | 0.08 | 87.380 | 0.000 | 0.000 | -465.26 | 56423.28 |
| 16000 | 2009.11.25 15:20 | close | 7991 | 0.07 | 87.380 | 0.000 | 0.000 | -397.50 | 56025.79 |
| 16001 | 2009.11.25 15:20 | close | 7990 | 0.06 | 87.380 | 0.000 | 0.000 | -331.10 | 55694.69 |
| 16002 | 2009.11.25 15:20 | close | 7989 | 0.05 | 87.380 | 0.000 | 0.000 | -265.05 | 55429.64 |
| 16003 | 2009.11.25 15:20 | close | 7988 | 0.06 | 87.400 | 0.000 | 0.000 | 176.15 | 55605.79 |
| 16004 | 2009.11.25 15:20 | close | 7987 | 0.05 | 87.400 | 0.000 | 0.000 | 156.52 | 55762.31 |
| 16005 | 2009.11.25 15:20 | close | 7986 | 0.04 | 87.400 | 0.000 | 0.000 | 134.36 | 55896.67 |
| 16006 | 2009.11.25 15:20 | close | 7985 | 0.03 | 87.400 | 0.000 | 0.000 | 105.24 | 56001.91 |
| 16007 | 2009.11.25 15:20 | close | 7984 | 0.04 | 87.380 | 0.000 | 0.000 | -197.02 | 55804.88 |
| 16008 | 2009.11.25 15:20 | close | 7983 | 0.03 | 87.380 | 0.000 | 0.000 | -142.28 | 55662.61 |
| 16009 | 2009.11.25 15:20 | close | 7982 | 0.02 | 87.380 | 0.000 | 0.000 | -89.13 | 55573.48 |
| 16010 | 2009.11.25 15:20 | close | 7981 | 0.02 | 87.400 | 0.000 | 0.000 | 74.16 | 55647.64 |
| 16011 | 2009.11.25 15:20 | close | 7980 | 0.01 | 87.400 | 0.000 | 0.000 | 38.68 | 55686.32 |
| 16012 | 2009.11.25 15:20 | close | 7979 | 0.01 | 87.380 | 0.000 | 0.000 | -43.21 | 55643.11 |
| 16013 | 2009.11.25 15:20 | sell | 8007 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 16014 | 2009.11.25 15:25 | buy | 8008 | 0.01 | 87.460 | 0.000 | 0.000 | ||
| 16015 | 2009.11.25 15:35 | buy | 8009 | 0.02 | 87.640 | 0.000 | 0.000 | ||
| 16016 | 2009.11.25 17:30 | close | 8009 | 0.02 | 87.720 | 0.000 | 0.000 | 1.82 | 55644.93 |
| 16017 | 2009.11.25 17:30 | close | 8008 | 0.01 | 87.720 | 0.000 | 0.000 | 2.96 | 55647.89 |
| 16018 | 2009.11.25 17:30 | close | 8007 | 0.01 | 87.740 | 0.000 | 0.000 | -4.10 | 55643.79 |
| 16019 | 2009.11.25 17:30 | buy | 8010 | 0.01 | 87.740 | 0.000 | 0.000 | ||
| 16020 | 2009.11.25 17:35 | sell | 8011 | 0.01 | 87.690 | 0.000 | 0.000 | ||
| 16021 | 2009.11.25 20:10 | sell | 8012 | 0.02 | 87.520 | 0.000 | 0.000 | ||
| 16022 | 2009.11.25 21:10 | close | 8012 | 0.02 | 87.460 | 0.000 | 0.000 | 1.37 | 55645.16 |
| 16023 | 2009.11.25 21:10 | close | 8011 | 0.01 | 87.460 | 0.000 | 0.000 | 2.63 | 55647.79 |
| 16024 | 2009.11.25 21:10 | close | 8010 | 0.01 | 87.440 | 0.000 | 0.000 | -3.43 | 55644.36 |
| 16025 | 2009.11.25 21:10 | sell | 8013 | 0.01 | 87.440 | 0.000 | 0.000 | ||
| 16026 | 2009.11.25 21:20 | close | 8013 | 0.01 | 87.410 | 0.000 | 0.000 | 0.34 | 55644.70 |
| 16027 | 2009.11.25 21:20 | sell | 8014 | 0.01 | 87.390 | 0.000 | 0.000 | ||
| 16028 | 2009.11.25 21:30 | close | 8014 | 0.01 | 87.350 | 0.000 | 0.000 | 0.46 | 55645.16 |
| 16029 | 2009.11.25 21:30 | sell | 8015 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 16030 | 2009.11.25 21:40 | buy | 8016 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 16031 | 2009.11.26 01:10 | sell | 8017 | 0.02 | 87.210 | 0.000 | 0.000 | ||
| 16032 | 2009.11.26 05:30 | close | 8017 | 0.02 | 87.170 | 0.000 | 0.000 | 0.92 | 55646.08 |
| 16033 | 2009.11.26 05:30 | close | 8016 | 0.01 | 87.150 | 0.000 | 0.000 | -2.36 | 55643.72 |
| 16034 | 2009.11.26 05:30 | close | 8015 | 0.01 | 87.170 | 0.000 | 0.000 | 1.75 | 55645.47 |
| 16035 | 2009.11.26 05:30 | sell | 8018 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 16036 | 2009.11.26 05:35 | close | 8018 | 0.01 | 86.690 | 0.000 | 0.000 | 5.31 | 55650.78 |
| 16037 | 2009.11.26 05:35 | sell | 8019 | 0.01 | 86.670 | 0.000 | 0.000 | ||
| 16038 | 2009.11.26 05:40 | buy | 8020 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 16039 | 2009.11.26 06:50 | sell | 8021 | 0.02 | 86.540 | 0.000 | 0.000 | ||
| 16040 | 2009.11.26 06:55 | close | 8021 | 0.02 | 86.320 | 0.000 | 0.000 | 5.10 | 55655.88 |
| 16041 | 2009.11.26 06:55 | close | 8020 | 0.01 | 86.300 | 0.000 | 0.000 | -5.45 | 55650.43 |
| 16042 | 2009.11.26 06:55 | close | 8019 | 0.01 | 86.320 | 0.000 | 0.000 | 4.05 | 55654.48 |
| 16043 | 2009.11.26 06:55 | sell | 8022 | 0.01 | 86.300 | 0.000 | 0.000 | ||
| 16044 | 2009.11.26 07:00 | buy | 8023 | 0.01 | 86.390 | 0.000 | 0.000 | ||
| 16045 | 2009.11.26 07:20 | buy | 8024 | 0.02 | 86.530 | 0.000 | 0.000 | ||
| 16046 | 2009.11.26 07:30 | close | 8024 | 0.02 | 86.600 | 0.000 | 0.000 | 1.62 | 55656.10 |
| 16047 | 2009.11.26 07:30 | close | 8023 | 0.01 | 86.600 | 0.000 | 0.000 | 2.42 | 55658.52 |
| 16048 | 2009.11.26 07:30 | close | 8022 | 0.01 | 86.620 | 0.000 | 0.000 | -3.69 | 55654.83 |
| 16049 | 2009.11.26 07:30 | buy | 8025 | 0.01 | 86.620 | 0.000 | 0.000 | ||
| 16050 | 2009.11.26 07:35 | sell | 8026 | 0.01 | 86.580 | 0.000 | 0.000 | ||
| 16051 | 2009.11.26 08:25 | buy | 8027 | 0.02 | 86.740 | 0.000 | 0.000 | ||
| 16052 | 2009.11.26 08:45 | close | 8027 | 0.02 | 86.780 | 0.000 | 0.000 | 0.92 | 55655.75 |
| 16053 | 2009.11.26 08:45 | close | 8026 | 0.01 | 86.800 | 0.000 | 0.000 | -2.53 | 55653.22 |
| 16054 | 2009.11.26 08:45 | close | 8025 | 0.01 | 86.780 | 0.000 | 0.000 | 1.84 | 55655.06 |
| 16055 | 2009.11.26 08:45 | buy | 8028 | 0.01 | 86.800 | 0.000 | 0.000 | ||
| 16056 | 2009.11.26 08:50 | close | 8028 | 0.01 | 86.810 | 0.000 | 0.000 | 0.12 | 55655.18 |
| 16057 | 2009.11.26 08:50 | buy | 8029 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 16058 | 2009.11.26 08:55 | close | 8029 | 0.01 | 86.900 | 0.000 | 0.000 | 0.81 | 55655.99 |
| 16059 | 2009.11.26 08:55 | buy | 8030 | 0.01 | 86.920 | 0.000 | 0.000 | ||
| 16060 | 2009.11.26 09:00 | close | 8030 | 0.01 | 86.950 | 0.000 | 0.000 | 0.35 | 55656.34 |
| 16061 | 2009.11.26 09:00 | buy | 8031 | 0.01 | 86.970 | 0.000 | 0.000 | ||
| 16062 | 2009.11.26 09:10 | close | 8031 | 0.01 | 86.990 | 0.000 | 0.000 | 0.23 | 55656.57 |
| 16063 | 2009.11.26 09:10 | buy | 8032 | 0.01 | 87.010 | 0.000 | 0.000 | ||
| 16064 | 2009.11.26 09:25 | sell | 8033 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 16065 | 2009.11.26 09:35 | sell | 8034 | 0.02 | 86.760 | 0.000 | 0.000 | ||
| 16066 | 2009.11.26 12:15 | close | 8034 | 0.02 | 86.710 | 0.000 | 0.000 | 1.15 | 55657.72 |
| 16067 | 2009.11.26 12:15 | close | 8033 | 0.01 | 86.710 | 0.000 | 0.000 | 3.23 | 55660.95 |
| 16068 | 2009.11.26 12:15 | close | 8032 | 0.01 | 86.690 | 0.000 | 0.000 | -3.69 | 55657.26 |
| 16069 | 2009.11.26 12:15 | sell | 8035 | 0.01 | 86.690 | 0.000 | 0.000 | ||
| 16070 | 2009.11.26 12:20 | buy | 8036 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 16071 | 2009.11.26 17:25 | sell | 8037 | 0.02 | 86.570 | 0.000 | 0.000 | ||
| 16072 | 2009.11.26 18:10 | close | 8037 | 0.02 | 86.510 | 0.000 | 0.000 | 1.39 | 55658.65 |
| 16073 | 2009.11.26 18:10 | close | 8036 | 0.01 | 86.490 | 0.000 | 0.000 | -2.66 | 55655.99 |
| 16074 | 2009.11.26 18:10 | close | 8035 | 0.01 | 86.510 | 0.000 | 0.000 | 2.08 | 55658.07 |
| 16075 | 2009.11.26 18:10 | sell | 8038 | 0.01 | 86.490 | 0.000 | 0.000 | ||
| 16076 | 2009.11.26 18:15 | buy | 8039 | 0.01 | 86.540 | 0.000 | 0.000 | ||
| 16077 | 2009.11.26 18:25 | buy | 8040 | 0.02 | 86.660 | 0.000 | 0.000 | ||
| 16078 | 2009.11.27 00:40 | sell | 8041 | 0.02 | 86.350 | 0.000 | 0.000 | ||
| 16079 | 2009.11.27 01:15 | sell | 8042 | 0.03 | 86.150 | 0.000 | 0.000 | ||
| 16080 | 2009.11.27 01:20 | sell | 8043 | 0.04 | 85.980 | 0.000 | 0.000 | ||
| 16081 | 2009.11.27 01:25 | close | 8043 | 0.04 | 85.890 | 0.000 | 0.000 | 4.19 | 55662.26 |
| 16082 | 2009.11.27 01:25 | close | 8042 | 0.03 | 85.890 | 0.000 | 0.000 | 9.08 | 55671.34 |
| 16083 | 2009.11.27 01:25 | close | 8041 | 0.02 | 85.890 | 0.000 | 0.000 | 10.71 | 55682.05 |
| 16084 | 2009.11.27 01:25 | close | 8040 | 0.02 | 85.870 | 0.000 | 0.000 | -18.45 | 55663.60 |
| 16085 | 2009.11.27 01:25 | close | 8039 | 0.01 | 85.870 | 0.000 | 0.000 | -7.82 | 55655.78 |
| 16086 | 2009.11.27 01:25 | close | 8038 | 0.01 | 85.890 | 0.000 | 0.000 | 6.96 | 55662.74 |
| 16087 | 2009.11.27 01:25 | sell | 8044 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 16088 | 2009.11.27 01:30 | close | 8044 | 0.01 | 85.750 | 0.000 | 0.000 | 1.40 | 55664.14 |
| 16089 | 2009.11.27 01:30 | sell | 8045 | 0.01 | 85.730 | 0.000 | 0.000 | ||
| 16090 | 2009.11.27 01:35 | close | 8045 | 0.01 | 85.510 | 0.000 | 0.000 | 2.57 | 55666.71 |
| 16091 | 2009.11.27 01:35 | sell | 8046 | 0.01 | 85.490 | 0.000 | 0.000 | ||
| 16092 | 2009.11.27 01:40 | buy | 8047 | 0.01 | 85.520 | 0.000 | 0.000 | ||
| 16093 | 2009.11.27 01:45 | sell | 8048 | 0.02 | 84.960 | 0.000 | 0.000 | ||
| 16094 | 2009.11.27 02:05 | buy | 8049 | 0.02 | 85.740 | 0.000 | 0.000 | ||
| 16095 | 2009.11.27 02:45 | buy | 8050 | 0.03 | 85.860 | 0.000 | 0.000 | ||
| 16096 | 2009.11.27 02:55 | buy | 8051 | 0.04 | 86.230 | 0.000 | 0.000 | ||
| 16097 | 2009.11.27 06:40 | close | 8051 | 0.04 | 86.350 | 0.000 | 0.000 | 5.56 | 55672.27 |
| 16098 | 2009.11.27 06:40 | close | 8050 | 0.03 | 86.350 | 0.000 | 0.000 | 17.02 | 55689.29 |
| 16099 | 2009.11.27 06:40 | close | 8049 | 0.02 | 86.350 | 0.000 | 0.000 | 14.13 | 55703.42 |
| 16100 | 2009.11.27 06:40 | close | 8048 | 0.02 | 86.370 | 0.000 | 0.000 | -32.65 | 55670.77 |
| 16101 | 2009.11.27 06:40 | close | 8047 | 0.01 | 86.350 | 0.000 | 0.000 | 9.61 | 55680.38 |
| 16102 | 2009.11.27 06:40 | close | 8046 | 0.01 | 86.370 | 0.000 | 0.000 | -10.19 | 55670.19 |
| 16103 | 2009.11.27 06:40 | buy | 8052 | 0.01 | 86.370 | 0.000 | 0.000 | ||
| 16104 | 2009.11.27 06:45 | close | 8052 | 0.01 | 86.410 | 0.000 | 0.000 | 0.46 | 55670.65 |
| 16105 | 2009.11.27 06:45 | buy | 8053 | 0.01 | 86.430 | 0.000 | 0.000 | ||
| 16106 | 2009.11.27 06:50 | close | 8053 | 0.01 | 86.480 | 0.000 | 0.000 | 0.58 | 55671.23 |
| 16107 | 2009.11.27 06:50 | buy | 8054 | 0.01 | 86.500 | 0.000 | 0.000 | ||
| 16108 | 2009.11.27 06:55 | sell | 8055 | 0.01 | 86.350 | 0.000 | 0.000 | ||
| 16109 | 2009.11.27 07:25 | sell | 8056 | 0.02 | 86.190 | 0.000 | 0.000 | ||
| 16110 | 2009.11.27 07:55 | close | 8056 | 0.02 | 86.070 | 0.000 | 0.000 | 2.79 | 55674.02 |
| 16111 | 2009.11.27 07:55 | close | 8055 | 0.01 | 86.070 | 0.000 | 0.000 | 3.25 | 55677.27 |
| 16112 | 2009.11.27 07:55 | close | 8054 | 0.01 | 86.050 | 0.000 | 0.000 | -5.23 | 55672.04 |
| 16113 | 2009.11.27 07:55 | sell | 8057 | 0.01 | 86.050 | 0.000 | 0.000 | ||
| 16114 | 2009.11.27 08:00 | close | 8057 | 0.01 | 86.000 | 0.000 | 0.000 | 0.58 | 55672.62 |
| 16115 | 2009.11.27 08:00 | sell | 8058 | 0.01 | 85.980 | 0.000 | 0.000 | ||
| 16116 | 2009.11.27 08:05 | buy | 8059 | 0.01 | 86.140 | 0.000 | 0.000 | ||
| 16117 | 2009.11.27 09:05 | sell | 8060 | 0.02 | 85.830 | 0.000 | 0.000 | ||
| 16118 | 2009.11.27 10:05 | buy | 8061 | 0.02 | 86.270 | 0.000 | 0.000 | ||
| 16119 | 2009.11.27 10:15 | buy | 8062 | 0.03 | 86.480 | 0.000 | 0.000 | ||
| 16120 | 2009.11.27 12:15 | buy | 8063 | 0.04 | 86.600 | 0.000 | 0.000 | ||
| 16121 | 2009.11.27 12:20 | close | 8063 | 0.04 | 86.720 | 0.000 | 0.000 | 5.54 | 55678.16 |
| 16122 | 2009.11.27 12:20 | close | 8062 | 0.03 | 86.720 | 0.000 | 0.000 | 8.30 | 55686.46 |
| 16123 | 2009.11.27 12:20 | close | 8061 | 0.02 | 86.720 | 0.000 | 0.000 | 10.38 | 55696.84 |
| 16124 | 2009.11.27 12:20 | close | 8060 | 0.02 | 86.740 | 0.000 | 0.000 | -20.98 | 55675.86 |
| 16125 | 2009.11.27 12:20 | close | 8059 | 0.01 | 86.720 | 0.000 | 0.000 | 6.69 | 55682.55 |
| 16126 | 2009.11.27 12:20 | close | 8058 | 0.01 | 86.740 | 0.000 | 0.000 | -8.76 | 55673.79 |
| 16127 | 2009.11.27 12:20 | buy | 8064 | 0.01 | 86.740 | 0.000 | 0.000 | ||
| 16128 | 2009.11.27 12:25 | sell | 8065 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 16129 | 2009.11.27 12:45 | sell | 8066 | 0.02 | 86.560 | 0.000 | 0.000 | ||
| 16130 | 2009.11.27 12:50 | close | 8066 | 0.02 | 86.510 | 0.000 | 0.000 | 1.16 | 55674.95 |
| 16131 | 2009.11.27 12:50 | close | 8065 | 0.01 | 86.510 | 0.000 | 0.000 | 1.97 | 55676.92 |
| 16132 | 2009.11.27 12:50 | close | 8064 | 0.01 | 86.490 | 0.000 | 0.000 | -2.89 | 55674.03 |
| 16133 | 2009.11.27 12:50 | sell | 8067 | 0.01 | 86.490 | 0.000 | 0.000 | ||
| 16134 | 2009.11.27 12:55 | close | 8067 | 0.01 | 86.370 | 0.000 | 0.000 | 1.39 | 55675.42 |
| 16135 | 2009.11.27 12:55 | sell | 8068 | 0.01 | 86.350 | 0.000 | 0.000 | ||
| 16136 | 2009.11.27 13:00 | buy | 8069 | 0.01 | 86.410 | 0.000 | 0.000 | ||
| 16137 | 2009.11.27 14:20 | buy | 8070 | 0.02 | 86.530 | 0.000 | 0.000 | ||
| 16138 | 2009.11.27 14:25 | close | 8070 | 0.02 | 86.600 | 0.000 | 0.000 | 1.62 | 55677.04 |
| 16139 | 2009.11.27 14:25 | close | 8069 | 0.01 | 86.600 | 0.000 | 0.000 | 2.19 | 55679.23 |
| 16140 | 2009.11.27 14:25 | close | 8068 | 0.01 | 86.620 | 0.000 | 0.000 | -3.12 | 55676.11 |
| 16141 | 2009.11.27 14:25 | buy | 8071 | 0.01 | 86.620 | 0.000 | 0.000 | ||
| 16142 | 2009.11.27 14:30 | sell | 8072 | 0.01 | 86.520 | 0.000 | 0.000 | ||
| 16143 | 2009.11.27 16:05 | buy | 8073 | 0.02 | 86.790 | 0.000 | 0.000 | ||
| 16144 | 2009.11.27 16:40 | close | 8073 | 0.02 | 86.870 | 0.000 | 0.000 | 1.84 | 55677.95 |
| 16145 | 2009.11.27 16:40 | close | 8072 | 0.01 | 86.890 | 0.000 | 0.000 | -4.26 | 55673.69 |
| 16146 | 2009.11.27 16:40 | close | 8071 | 0.01 | 86.870 | 0.000 | 0.000 | 2.88 | 55676.57 |
| 16147 | 2009.11.27 16:40 | buy | 8074 | 0.01 | 86.890 | 0.000 | 0.000 | ||
| 16148 | 2009.11.27 16:45 | close | 8074 | 0.01 | 86.910 | 0.000 | 0.000 | 0.23 | 55676.80 |
| 16149 | 2009.11.27 16:45 | buy | 8075 | 0.01 | 86.930 | 0.000 | 0.000 | ||
| 16150 | 2009.11.27 16:50 | sell | 8076 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 16151 | 2009.11.27 17:30 | sell | 8077 | 0.02 | 86.730 | 0.000 | 0.000 | ||
| 16152 | 2009.11.27 20:55 | close | 8077 | 0.02 | 86.680 | 0.000 | 0.000 | 1.15 | 55677.95 |
| 16153 | 2009.11.27 20:55 | close | 8076 | 0.01 | 86.680 | 0.000 | 0.000 | 2.19 | 55680.14 |
| 16154 | 2009.11.27 20:55 | close | 8075 | 0.01 | 86.660 | 0.000 | 0.000 | -3.12 | 55677.02 |
| 16155 | 2009.11.27 20:55 | buy | 8078 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 16156 | 2009.11.27 21:05 | close | 8078 | 0.01 | 86.730 | 0.000 | 0.000 | 0.58 | 55677.60 |
| 16157 | 2009.11.27 21:05 | buy | 8079 | 0.01 | 86.750 | 0.000 | 0.000 | ||
| 16158 | 2009.11.27 21:20 | sell | 8080 | 0.01 | 86.730 | 0.000 | 0.000 | ||
| 16159 | 2009.11.27 22:45 | sell | 8081 | 0.02 | 86.590 | 0.000 | 0.000 | ||
| 16160 | 2009.11.27 22:50 | close | 8081 | 0.02 | 86.550 | 0.000 | 0.000 | 0.92 | 55678.52 |
| 16161 | 2009.11.27 22:50 | close | 8080 | 0.01 | 86.550 | 0.000 | 0.000 | 2.08 | 55680.60 |
| 16162 | 2009.11.27 22:50 | close | 8079 | 0.01 | 86.530 | 0.000 | 0.000 | -2.54 | 55678.06 |
| 16163 | 2009.11.27 22:50 | sell | 8082 | 0.01 | 86.530 | 0.000 | 0.000 | ||
| 16164 | 2009.11.27 23:00 | buy | 8083 | 0.01 | 86.580 | 0.000 | 0.000 | ||
| 16165 | 2009.11.30 00:05 | buy | 8084 | 0.02 | 86.890 | 0.000 | 0.000 | ||
| 16166 | 2009.11.30 00:10 | close | 8084 | 0.02 | 86.960 | 0.000 | 0.000 | 1.61 | 55679.67 |
| 16167 | 2009.11.30 00:10 | close | 8083 | 0.01 | 86.960 | 0.000 | 0.000 | 4.35 | 55684.01 |
| 16168 | 2009.11.30 00:10 | close | 8082 | 0.01 | 86.980 | 0.000 | 0.000 | -5.20 | 55678.81 |
| 16169 | 2009.11.30 00:10 | buy | 8085 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 16170 | 2009.11.30 00:15 | sell | 8086 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 16171 | 2009.11.30 00:25 | sell | 8087 | 0.02 | 86.430 | 0.000 | 0.000 | ||
| 16172 | 2009.11.30 07:20 | sell | 8088 | 0.03 | 86.300 | 0.000 | 0.000 | ||
| 16173 | 2009.11.30 07:25 | close | 8088 | 0.03 | 86.190 | 0.000 | 0.000 | 3.83 | 55682.64 |
| 16174 | 2009.11.30 07:25 | close | 8087 | 0.02 | 86.190 | 0.000 | 0.000 | 5.57 | 55688.21 |
| 16175 | 2009.11.30 07:25 | close | 8086 | 0.01 | 86.190 | 0.000 | 0.000 | 6.73 | 55694.94 |
| 16176 | 2009.11.30 07:25 | close | 8085 | 0.01 | 86.170 | 0.000 | 0.000 | -9.40 | 55685.54 |
| 16177 | 2009.11.30 07:25 | sell | 8089 | 0.01 | 86.170 | 0.000 | 0.000 | ||
| 16178 | 2009.11.30 07:30 | close | 8089 | 0.01 | 86.160 | 0.000 | 0.000 | 0.12 | 55685.66 |
| 16179 | 2009.11.30 07:30 | sell | 8090 | 0.01 | 86.140 | 0.000 | 0.000 | ||
| 16180 | 2009.11.30 07:45 | buy | 8091 | 0.01 | 86.210 | 0.000 | 0.000 | ||
| 16181 | 2009.11.30 10:10 | sell | 8092 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 16182 | 2009.11.30 10:15 | close | 8092 | 0.02 | 85.940 | 0.000 | 0.000 | 1.40 | 55687.06 |
| 16183 | 2009.11.30 10:15 | close | 8091 | 0.01 | 85.920 | 0.000 | 0.000 | -3.38 | 55683.68 |
| 16184 | 2009.11.30 10:15 | close | 8090 | 0.01 | 85.940 | 0.000 | 0.000 | 2.33 | 55686.01 |
| 16185 | 2009.11.30 10:15 | sell | 8093 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 16186 | 2009.11.30 10:20 | close | 8093 | 0.01 | 85.910 | 0.000 | 0.000 | 0.12 | 55686.13 |
| 16187 | 2009.11.30 10:20 | sell | 8094 | 0.01 | 85.890 | 0.000 | 0.000 | ||
| 16188 | 2009.11.30 10:25 | buy | 8095 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 16189 | 2009.11.30 10:35 | buy | 8096 | 0.02 | 86.080 | 0.000 | 0.000 | ||
| 16190 | 2009.11.30 10:45 | close | 8096 | 0.02 | 86.140 | 0.000 | 0.000 | 1.39 | 55687.52 |
| 16191 | 2009.11.30 10:45 | close | 8095 | 0.01 | 86.140 | 0.000 | 0.000 | 2.55 | 55690.07 |
| 16192 | 2009.11.30 10:45 | close | 8094 | 0.01 | 86.160 | 0.000 | 0.000 | -3.13 | 55686.94 |
| 16193 | 2009.11.30 10:45 | buy | 8097 | 0.01 | 86.160 | 0.000 | 0.000 | ||
| 16194 | 2009.11.30 10:50 | close | 8097 | 0.01 | 86.180 | 0.000 | 0.000 | 0.23 | 55687.17 |
| 16195 | 2009.11.30 10:50 | buy | 8098 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 16196 | 2009.11.30 10:55 | sell | 8099 | 0.01 | 86.150 | 0.000 | 0.000 | ||
| 16197 | 2009.11.30 11:05 | sell | 8100 | 0.02 | 86.030 | 0.000 | 0.000 | ||
| 16198 | 2009.11.30 11:35 | buy | 8101 | 0.02 | 86.500 | 0.000 | 0.000 | ||
| 16199 | 2009.11.30 16:40 | buy | 8102 | 0.03 | 86.630 | 0.000 | 0.000 | ||
53