USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68729プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2009.07.23 23:00 | close | 7801 | 0.02 | 95.050 | 0.000 | 0.000 | 1.26 | 55243.70 |
| 15601 | 2009.07.23 23:00 | close | 7800 | 0.01 | 95.050 | 0.000 | 0.000 | 2.00 | 55245.70 |
| 15602 | 2009.07.23 23:00 | close | 7799 | 0.01 | 95.030 | 0.000 | 0.000 | -2.74 | 55242.96 |
| 15603 | 2009.07.23 23:00 | sell | 7802 | 0.01 | 95.030 | 0.000 | 0.000 | ||
| 15604 | 2009.07.23 23:05 | close | 7802 | 0.01 | 95.000 | 0.000 | 0.000 | 0.32 | 55243.28 |
| 15605 | 2009.07.23 23:05 | sell | 7803 | 0.01 | 94.980 | 0.000 | 0.000 | ||
| 15606 | 2009.07.23 23:10 | buy | 7804 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 15607 | 2009.07.24 03:50 | sell | 7805 | 0.02 | 94.820 | 0.000 | 0.000 | ||
| 15608 | 2009.07.24 04:20 | close | 7805 | 0.02 | 94.740 | 0.000 | 0.000 | 1.69 | 55244.97 |
| 15609 | 2009.07.24 04:20 | close | 7804 | 0.01 | 94.720 | 0.000 | 0.000 | -3.61 | 55241.36 |
| 15610 | 2009.07.24 04:20 | close | 7803 | 0.01 | 94.740 | 0.000 | 0.000 | 2.50 | 55243.86 |
| 15611 | 2009.07.24 04:20 | sell | 7806 | 0.01 | 94.720 | 0.000 | 0.000 | ||
| 15612 | 2009.07.24 04:25 | close | 7806 | 0.01 | 94.700 | 0.000 | 0.000 | 0.21 | 55244.07 |
| 15613 | 2009.07.24 04:25 | sell | 7807 | 0.01 | 94.680 | 0.000 | 0.000 | ||
| 15614 | 2009.07.24 04:35 | buy | 7808 | 0.01 | 94.690 | 0.000 | 0.000 | ||
| 15615 | 2009.07.24 07:45 | buy | 7809 | 0.02 | 94.810 | 0.000 | 0.000 | ||
| 15616 | 2009.07.24 08:20 | close | 7809 | 0.02 | 94.870 | 0.000 | 0.000 | 1.26 | 55245.33 |
| 15617 | 2009.07.24 08:20 | close | 7808 | 0.01 | 94.870 | 0.000 | 0.000 | 1.90 | 55247.23 |
| 15618 | 2009.07.24 08:20 | close | 7807 | 0.01 | 94.890 | 0.000 | 0.000 | -2.21 | 55245.02 |
| 15619 | 2009.07.24 08:20 | buy | 7810 | 0.01 | 94.890 | 0.000 | 0.000 | ||
| 15620 | 2009.07.24 08:25 | sell | 7811 | 0.01 | 94.830 | 0.000 | 0.000 | ||
| 15621 | 2009.07.24 09:30 | sell | 7812 | 0.02 | 94.700 | 0.000 | 0.000 | ||
| 15622 | 2009.07.24 11:30 | buy | 7813 | 0.02 | 95.020 | 0.000 | 0.000 | ||
| 15623 | 2009.07.27 11:55 | buy | 7814 | 0.03 | 95.180 | 0.000 | 0.000 | ||
| 15624 | 2009.07.27 17:10 | buy | 7815 | 0.04 | 95.340 | 0.000 | 0.000 | ||
| 15625 | 2009.07.28 12:25 | sell | 7816 | 0.03 | 94.540 | 0.000 | 0.000 | ||
| 15626 | 2009.07.28 18:25 | sell | 7817 | 0.04 | 94.210 | 0.000 | 0.000 | ||
| 15627 | 2009.07.28 19:05 | sell | 7818 | 0.05 | 94.080 | 0.000 | 0.000 | ||
| 15628 | 2009.07.30 15:35 | buy | 7819 | 0.05 | 95.460 | 0.000 | 0.000 | ||
| 15629 | 2009.07.30 16:00 | buy | 7820 | 0.06 | 95.670 | 0.000 | 0.000 | ||
| 15630 | 2009.07.30 19:30 | buy | 7821 | 0.07 | 95.890 | 0.000 | 0.000 | ||
| 15631 | 2009.08.07 15:40 | buy | 7822 | 0.08 | 96.380 | 0.000 | 0.000 | ||
| 15632 | 2009.08.07 15:45 | buy | 7823 | 0.09 | 96.580 | 0.000 | 0.000 | ||
| 15633 | 2009.08.07 16:20 | buy | 7824 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 15634 | 2009.08.07 16:25 | close | 7824 | 0.10 | 96.740 | 0.000 | 0.000 | 4.13 | 55249.15 |
| 15635 | 2009.08.07 16:25 | close | 7823 | 0.09 | 96.740 | 0.000 | 0.000 | 14.89 | 55264.04 |
| 15636 | 2009.08.07 16:25 | close | 7822 | 0.08 | 96.740 | 0.000 | 0.000 | 29.77 | 55293.81 |
| 15637 | 2009.08.07 16:25 | close | 7821 | 0.07 | 96.740 | 0.000 | 0.000 | 60.21 | 55354.02 |
| 15638 | 2009.08.07 16:25 | close | 7820 | 0.06 | 96.740 | 0.000 | 0.000 | 65.25 | 55419.26 |
| 15639 | 2009.08.07 16:25 | close | 7819 | 0.05 | 96.740 | 0.000 | 0.000 | 65.23 | 55484.50 |
| 15640 | 2009.08.07 16:25 | close | 7818 | 0.05 | 96.760 | 0.000 | 0.000 | -140.30 | 55344.20 |
| 15641 | 2009.08.07 16:25 | close | 7817 | 0.04 | 96.760 | 0.000 | 0.000 | -106.86 | 55237.33 |
| 15642 | 2009.08.07 16:25 | close | 7816 | 0.03 | 96.760 | 0.000 | 0.000 | -69.91 | 55167.42 |
| 15643 | 2009.08.07 16:25 | close | 7815 | 0.04 | 96.740 | 0.000 | 0.000 | 56.68 | 55224.10 |
| 15644 | 2009.08.07 16:25 | close | 7814 | 0.03 | 96.740 | 0.000 | 0.000 | 47.47 | 55271.58 |
| 15645 | 2009.08.07 16:25 | close | 7813 | 0.02 | 96.740 | 0.000 | 0.000 | 34.91 | 55306.49 |
| 15646 | 2009.08.07 16:25 | close | 7812 | 0.02 | 96.760 | 0.000 | 0.000 | -43.42 | 55263.06 |
| 15647 | 2009.08.07 16:25 | close | 7811 | 0.01 | 96.760 | 0.000 | 0.000 | -20.37 | 55242.69 |
| 15648 | 2009.08.07 16:25 | close | 7810 | 0.01 | 96.740 | 0.000 | 0.000 | 18.79 | 55261.49 |
| 15649 | 2009.08.07 16:25 | buy | 7825 | 0.01 | 96.760 | 0.000 | 0.000 | ||
| 15650 | 2009.08.07 16:35 | close | 7825 | 0.01 | 96.850 | 0.000 | 0.000 | 0.93 | 55262.42 |
| 15651 | 2009.08.07 16:35 | buy | 7826 | 0.01 | 96.870 | 0.000 | 0.000 | ||
| 15652 | 2009.08.07 16:40 | sell | 7827 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 15653 | 2009.08.07 17:20 | buy | 7828 | 0.02 | 97.030 | 0.000 | 0.000 | ||
| 15654 | 2009.08.07 17:25 | close | 7828 | 0.02 | 97.140 | 0.000 | 0.000 | 2.26 | 55264.68 |
| 15655 | 2009.08.07 17:25 | close | 7827 | 0.01 | 97.160 | 0.000 | 0.000 | -4.43 | 55260.25 |
| 15656 | 2009.08.07 17:25 | close | 7826 | 0.01 | 97.140 | 0.000 | 0.000 | 2.78 | 55263.03 |
| 15657 | 2009.08.07 17:25 | buy | 7829 | 0.01 | 97.160 | 0.000 | 0.000 | ||
| 15658 | 2009.08.07 17:30 | close | 7829 | 0.01 | 97.240 | 0.000 | 0.000 | 0.82 | 55263.85 |
| 15659 | 2009.08.07 17:30 | buy | 7830 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 15660 | 2009.08.07 17:40 | close | 7830 | 0.01 | 97.270 | 0.000 | 0.000 | 0.10 | 55263.95 |
| 15661 | 2009.08.07 17:40 | buy | 7831 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 15662 | 2009.08.07 17:45 | close | 7831 | 0.01 | 97.400 | 0.000 | 0.000 | 1.13 | 55265.08 |
| 15663 | 2009.08.07 17:45 | buy | 7832 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 15664 | 2009.08.07 17:50 | sell | 7833 | 0.01 | 97.370 | 0.000 | 0.000 | ||
| 15665 | 2009.08.07 18:55 | buy | 7834 | 0.02 | 97.680 | 0.000 | 0.000 | ||
| 15666 | 2009.08.07 19:05 | close | 7834 | 0.02 | 97.730 | 0.000 | 0.000 | 1.02 | 55266.10 |
| 15667 | 2009.08.07 19:05 | close | 7833 | 0.01 | 97.750 | 0.000 | 0.000 | -3.89 | 55262.21 |
| 15668 | 2009.08.07 19:05 | close | 7832 | 0.01 | 97.730 | 0.000 | 0.000 | 3.17 | 55265.38 |
| 15669 | 2009.08.07 19:05 | buy | 7835 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 15670 | 2009.08.07 19:10 | sell | 7836 | 0.01 | 97.700 | 0.000 | 0.000 | ||
| 15671 | 2009.08.07 19:25 | sell | 7837 | 0.02 | 97.540 | 0.000 | 0.000 | ||
| 15672 | 2009.08.07 22:15 | close | 7837 | 0.02 | 97.480 | 0.000 | 0.000 | 1.23 | 55266.61 |
| 15673 | 2009.08.07 22:15 | close | 7836 | 0.01 | 97.480 | 0.000 | 0.000 | 2.26 | 55268.87 |
| 15674 | 2009.08.07 22:15 | close | 7835 | 0.01 | 97.460 | 0.000 | 0.000 | -2.98 | 55265.89 |
| 15675 | 2009.08.07 22:15 | sell | 7838 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 15676 | 2009.08.07 22:20 | buy | 7839 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 15677 | 2009.08.10 00:00 | buy | 7840 | 0.02 | 97.710 | 0.000 | 0.000 | ||
| 15678 | 2009.08.10 02:55 | sell | 7841 | 0.02 | 97.310 | 0.000 | 0.000 | ||
| 15679 | 2009.08.10 03:40 | sell | 7842 | 0.03 | 97.170 | 0.000 | 0.000 | ||
| 15680 | 2009.08.10 19:40 | sell | 7843 | 0.04 | 96.950 | 0.000 | 0.000 | ||
| 15681 | 2009.08.11 02:25 | close | 7843 | 0.04 | 96.890 | 0.000 | 0.000 | 2.36 | 55268.25 |
| 15682 | 2009.08.11 02:25 | close | 7842 | 0.03 | 96.890 | 0.000 | 0.000 | 8.58 | 55276.83 |
| 15683 | 2009.08.11 02:25 | close | 7841 | 0.02 | 96.890 | 0.000 | 0.000 | 8.61 | 55285.44 |
| 15684 | 2009.08.11 02:25 | close | 7840 | 0.02 | 96.870 | 0.000 | 0.000 | -17.39 | 55268.05 |
| 15685 | 2009.08.11 02:25 | close | 7839 | 0.01 | 96.870 | 0.000 | 0.000 | -6.97 | 55261.08 |
| 15686 | 2009.08.11 02:25 | close | 7838 | 0.01 | 96.890 | 0.000 | 0.000 | 5.82 | 55266.90 |
| 15687 | 2009.08.11 02:25 | sell | 7844 | 0.01 | 96.870 | 0.000 | 0.000 | ||
| 15688 | 2009.08.11 02:30 | buy | 7845 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 15689 | 2009.08.11 05:45 | sell | 7846 | 0.02 | 96.750 | 0.000 | 0.000 | ||
| 15690 | 2009.08.11 05:55 | close | 7846 | 0.02 | 96.660 | 0.000 | 0.000 | 1.86 | 55268.76 |
| 15691 | 2009.08.11 05:55 | close | 7845 | 0.01 | 96.640 | 0.000 | 0.000 | -3.21 | 55265.55 |
| 15692 | 2009.08.11 05:55 | close | 7844 | 0.01 | 96.660 | 0.000 | 0.000 | 2.17 | 55267.72 |
| 15693 | 2009.08.11 05:55 | sell | 7847 | 0.01 | 96.640 | 0.000 | 0.000 | ||
| 15694 | 2009.08.11 06:00 | buy | 7848 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 15695 | 2009.08.11 09:10 | buy | 7849 | 0.02 | 96.850 | 0.000 | 0.000 | ||
| 15696 | 2009.08.11 13:15 | sell | 7850 | 0.02 | 96.500 | 0.000 | 0.000 | ||
| 15697 | 2009.08.11 14:55 | sell | 7851 | 0.03 | 96.380 | 0.000 | 0.000 | ||
| 15698 | 2009.08.11 16:25 | sell | 7852 | 0.04 | 96.230 | 0.000 | 0.000 | ||
| 15699 | 2009.08.11 17:05 | close | 7852 | 0.04 | 96.160 | 0.000 | 0.000 | 2.91 | 55270.63 |
| 15700 | 2009.08.11 17:05 | close | 7851 | 0.03 | 96.160 | 0.000 | 0.000 | 6.86 | 55277.49 |
| 15701 | 2009.08.11 17:05 | close | 7850 | 0.02 | 96.160 | 0.000 | 0.000 | 7.07 | 55284.56 |
| 15702 | 2009.08.11 17:05 | close | 7849 | 0.02 | 96.140 | 0.000 | 0.000 | -14.77 | 55269.79 |
| 15703 | 2009.08.11 17:05 | close | 7848 | 0.01 | 96.140 | 0.000 | 0.000 | -6.14 | 55263.65 |
| 15704 | 2009.08.11 17:05 | close | 7847 | 0.01 | 96.160 | 0.000 | 0.000 | 4.99 | 55268.64 |
| 15705 | 2009.08.11 17:05 | sell | 7853 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 15706 | 2009.08.11 17:10 | close | 7853 | 0.01 | 96.130 | 0.000 | 0.000 | 0.10 | 55268.74 |
| 15707 | 2009.08.11 17:10 | sell | 7854 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 15708 | 2009.08.11 17:15 | buy | 7855 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 15709 | 2009.08.11 17:30 | sell | 7856 | 0.02 | 95.850 | 0.000 | 0.000 | ||
| 15710 | 2009.08.12 04:20 | close | 7856 | 0.02 | 95.760 | 0.000 | 0.000 | 1.82 | 55270.56 |
| 15711 | 2009.08.12 04:20 | close | 7855 | 0.01 | 95.740 | 0.000 | 0.000 | -4.82 | 55265.74 |
| 15712 | 2009.08.12 04:20 | close | 7854 | 0.01 | 95.760 | 0.000 | 0.000 | 3.62 | 55269.36 |
| 15713 | 2009.08.12 04:20 | sell | 7857 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 15714 | 2009.08.12 04:25 | buy | 7858 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 15715 | 2009.08.12 05:15 | sell | 7859 | 0.02 | 95.540 | 0.000 | 0.000 | ||
| 15716 | 2009.08.12 07:45 | close | 7859 | 0.02 | 95.400 | 0.000 | 0.000 | 2.94 | 55272.30 |
| 15717 | 2009.08.12 07:45 | close | 7858 | 0.01 | 95.380 | 0.000 | 0.000 | -4.61 | 55267.69 |
| 15718 | 2009.08.12 07:45 | close | 7857 | 0.01 | 95.400 | 0.000 | 0.000 | 3.56 | 55271.25 |
| 15719 | 2009.08.12 07:45 | sell | 7860 | 0.01 | 95.380 | 0.000 | 0.000 | ||
| 15720 | 2009.08.12 07:50 | buy | 7861 | 0.01 | 95.440 | 0.000 | 0.000 | ||
| 15721 | 2009.08.12 08:10 | buy | 7862 | 0.02 | 95.560 | 0.000 | 0.000 | ||
| 15722 | 2009.08.12 10:50 | sell | 7863 | 0.02 | 95.220 | 0.000 | 0.000 | ||
| 15723 | 2009.08.12 12:20 | buy | 7864 | 0.03 | 95.690 | 0.000 | 0.000 | ||
| 15724 | 2009.08.12 13:10 | buy | 7865 | 0.04 | 95.810 | 0.000 | 0.000 | ||
| 15725 | 2009.08.12 13:35 | close | 7865 | 0.04 | 95.940 | 0.000 | 0.000 | 5.42 | 55276.67 |
| 15726 | 2009.08.12 13:35 | close | 7864 | 0.03 | 95.940 | 0.000 | 0.000 | 7.82 | 55284.49 |
| 15727 | 2009.08.12 13:35 | close | 7863 | 0.02 | 95.960 | 0.000 | 0.000 | -15.42 | 55269.07 |
| 15728 | 2009.08.12 13:35 | close | 7862 | 0.02 | 95.940 | 0.000 | 0.000 | 7.92 | 55276.99 |
| 15729 | 2009.08.12 13:35 | close | 7861 | 0.01 | 95.940 | 0.000 | 0.000 | 5.21 | 55282.20 |
| 15730 | 2009.08.12 13:35 | close | 7860 | 0.01 | 95.960 | 0.000 | 0.000 | -6.04 | 55276.16 |
| 15731 | 2009.08.12 13:35 | buy | 7866 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 15732 | 2009.08.12 13:40 | sell | 7867 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 15733 | 2009.08.12 14:25 | sell | 7868 | 0.02 | 95.730 | 0.000 | 0.000 | ||
| 15734 | 2009.08.12 16:55 | buy | 7869 | 0.02 | 96.150 | 0.000 | 0.000 | ||
| 15735 | 2009.08.12 17:50 | buy | 7870 | 0.03 | 96.290 | 0.000 | 0.000 | ||
| 15736 | 2009.08.12 21:20 | buy | 7871 | 0.04 | 96.410 | 0.000 | 0.000 | ||
| 15737 | 2009.08.12 21:25 | close | 7871 | 0.04 | 96.610 | 0.000 | 0.000 | 8.28 | 55284.44 |
| 15738 | 2009.08.12 21:25 | close | 7870 | 0.03 | 96.610 | 0.000 | 0.000 | 9.94 | 55294.38 |
| 15739 | 2009.08.12 21:25 | close | 7869 | 0.02 | 96.610 | 0.000 | 0.000 | 9.52 | 55303.90 |
| 15740 | 2009.08.12 21:25 | close | 7868 | 0.02 | 96.630 | 0.000 | 0.000 | -18.63 | 55285.27 |
| 15741 | 2009.08.12 21:25 | close | 7867 | 0.01 | 96.630 | 0.000 | 0.000 | -7.87 | 55277.40 |
| 15742 | 2009.08.12 21:25 | close | 7866 | 0.01 | 96.610 | 0.000 | 0.000 | 6.73 | 55284.13 |
| 15743 | 2009.08.12 21:25 | buy | 7872 | 0.01 | 96.630 | 0.000 | 0.000 | ||
| 15744 | 2009.08.12 21:30 | sell | 7873 | 0.01 | 96.540 | 0.000 | 0.000 | ||
| 15745 | 2009.08.12 21:35 | sell | 7874 | 0.02 | 96.290 | 0.000 | 0.000 | ||
| 15746 | 2009.08.12 21:40 | close | 7874 | 0.02 | 96.110 | 0.000 | 0.000 | 3.75 | 55287.88 |
| 15747 | 2009.08.12 21:40 | close | 7873 | 0.01 | 96.110 | 0.000 | 0.000 | 4.47 | 55292.35 |
| 15748 | 2009.08.12 21:40 | close | 7872 | 0.01 | 96.090 | 0.000 | 0.000 | -5.62 | 55286.73 |
| 15749 | 2009.08.12 21:40 | sell | 7875 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 15750 | 2009.08.12 21:45 | close | 7875 | 0.01 | 95.990 | 0.000 | 0.000 | 1.04 | 55287.77 |
| 15751 | 2009.08.12 21:45 | sell | 7876 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 15752 | 2009.08.12 21:50 | buy | 7877 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 15753 | 2009.08.12 21:55 | buy | 7878 | 0.02 | 96.180 | 0.000 | 0.000 | ||
| 15754 | 2009.08.13 04:55 | sell | 7879 | 0.02 | 95.810 | 0.000 | 0.000 | ||
| 15755 | 2009.08.13 10:55 | buy | 7880 | 0.03 | 96.370 | 0.000 | 0.000 | ||
| 15756 | 2009.08.13 15:45 | sell | 7881 | 0.03 | 95.630 | 0.000 | 0.000 | ||
| 15757 | 2009.08.13 16:45 | sell | 7882 | 0.04 | 95.450 | 0.000 | 0.000 | ||
| 15758 | 2009.08.13 16:55 | sell | 7883 | 0.05 | 95.330 | 0.000 | 0.000 | ||
| 15759 | 2009.08.13 20:25 | sell | 7884 | 0.06 | 95.120 | 0.000 | 0.000 | ||
| 15760 | 2009.08.14 10:40 | close | 7884 | 0.06 | 95.040 | 0.000 | 0.000 | 4.87 | 55292.64 |
| 15761 | 2009.08.14 10:40 | close | 7883 | 0.05 | 95.040 | 0.000 | 0.000 | 15.11 | 55307.75 |
| 15762 | 2009.08.14 10:40 | close | 7882 | 0.04 | 95.040 | 0.000 | 0.000 | 17.14 | 55324.89 |
| 15763 | 2009.08.14 10:40 | close | 7881 | 0.03 | 95.040 | 0.000 | 0.000 | 18.53 | 55343.42 |
| 15764 | 2009.08.14 10:40 | close | 7880 | 0.03 | 95.020 | 0.000 | 0.000 | -42.69 | 55300.73 |
| 15765 | 2009.08.14 10:40 | close | 7879 | 0.02 | 95.040 | 0.000 | 0.000 | 16.14 | 55316.87 |
| 15766 | 2009.08.14 10:40 | close | 7878 | 0.02 | 95.020 | 0.000 | 0.000 | -24.61 | 55292.26 |
| 15767 | 2009.08.14 10:40 | close | 7877 | 0.01 | 95.020 | 0.000 | 0.000 | -10.40 | 55281.86 |
| 15768 | 2009.08.14 10:40 | close | 7876 | 0.01 | 95.040 | 0.000 | 0.000 | 9.67 | 55291.53 |
| 15769 | 2009.08.14 10:40 | sell | 7885 | 0.01 | 95.020 | 0.000 | 0.000 | ||
| 15770 | 2009.08.14 10:45 | buy | 7886 | 0.01 | 95.140 | 0.000 | 0.000 | ||
| 15771 | 2009.08.14 10:55 | buy | 7887 | 0.02 | 95.290 | 0.000 | 0.000 | ||
| 15772 | 2009.08.14 14:55 | sell | 7888 | 0.02 | 94.870 | 0.000 | 0.000 | ||
| 15773 | 2009.08.14 15:35 | sell | 7889 | 0.03 | 94.740 | 0.000 | 0.000 | ||
| 15774 | 2009.08.14 17:00 | sell | 7890 | 0.04 | 94.520 | 0.000 | 0.000 | ||
| 15775 | 2009.08.17 08:30 | close | 7890 | 0.04 | 94.460 | 0.000 | 0.000 | 2.42 | 55293.95 |
| 15776 | 2009.08.17 08:30 | close | 7889 | 0.03 | 94.460 | 0.000 | 0.000 | 8.80 | 55302.75 |
| 15777 | 2009.08.17 08:30 | close | 7888 | 0.02 | 94.460 | 0.000 | 0.000 | 8.62 | 55311.37 |
| 15778 | 2009.08.17 08:30 | close | 7887 | 0.02 | 94.440 | 0.000 | 0.000 | -18.05 | 55293.32 |
| 15779 | 2009.08.17 08:30 | close | 7886 | 0.01 | 94.440 | 0.000 | 0.000 | -7.43 | 55285.89 |
| 15780 | 2009.08.17 08:30 | close | 7885 | 0.01 | 94.460 | 0.000 | 0.000 | 5.90 | 55291.79 |
| 15781 | 2009.08.17 08:30 | sell | 7891 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 15782 | 2009.08.17 08:35 | buy | 7892 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 15783 | 2009.08.17 09:50 | buy | 7893 | 0.02 | 94.600 | 0.000 | 0.000 | ||
| 15784 | 2009.08.17 10:25 | close | 7893 | 0.02 | 94.730 | 0.000 | 0.000 | 2.74 | 55294.53 |
| 15785 | 2009.08.17 10:25 | close | 7892 | 0.01 | 94.730 | 0.000 | 0.000 | 2.64 | 55297.17 |
| 15786 | 2009.08.17 10:25 | close | 7891 | 0.01 | 94.750 | 0.000 | 0.000 | -3.27 | 55293.90 |
| 15787 | 2009.08.17 10:25 | buy | 7894 | 0.01 | 94.750 | 0.000 | 0.000 | ||
| 15788 | 2009.08.17 10:30 | sell | 7895 | 0.01 | 94.680 | 0.000 | 0.000 | ||
| 15789 | 2009.08.17 11:10 | sell | 7896 | 0.02 | 94.450 | 0.000 | 0.000 | ||
| 15790 | 2009.08.17 18:05 | close | 7896 | 0.02 | 94.360 | 0.000 | 0.000 | 1.91 | 55295.81 |
| 15791 | 2009.08.17 18:05 | close | 7895 | 0.01 | 94.360 | 0.000 | 0.000 | 3.39 | 55299.20 |
| 15792 | 2009.08.17 18:05 | close | 7894 | 0.01 | 94.340 | 0.000 | 0.000 | -4.35 | 55294.85 |
| 15793 | 2009.08.17 18:05 | sell | 7897 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 15794 | 2009.08.17 18:10 | close | 7897 | 0.01 | 94.220 | 0.000 | 0.000 | 1.27 | 55296.12 |
| 15795 | 2009.08.17 18:10 | sell | 7898 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 15796 | 2009.08.17 18:15 | buy | 7899 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 15797 | 2009.08.17 18:25 | buy | 7900 | 0.02 | 94.370 | 0.000 | 0.000 | ||
| 15798 | 2009.08.17 21:30 | close | 7900 | 0.02 | 94.420 | 0.000 | 0.000 | 1.06 | 55297.18 |
| 15799 | 2009.08.17 21:30 | close | 7899 | 0.01 | 94.420 | 0.000 | 0.000 | 1.91 | 55299.09 |
| 15800 | 2009.08.17 21:30 | close | 7898 | 0.01 | 94.440 | 0.000 | 0.000 | -2.54 | 55296.55 |
| 15801 | 2009.08.17 21:30 | buy | 7901 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 15802 | 2009.08.17 21:40 | sell | 7902 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 15803 | 2009.08.18 03:10 | buy | 7903 | 0.02 | 94.630 | 0.000 | 0.000 | ||
| 15804 | 2009.08.18 03:20 | close | 7903 | 0.02 | 94.680 | 0.000 | 0.000 | 1.06 | 55297.61 |
| 15805 | 2009.08.18 03:20 | close | 7902 | 0.01 | 94.700 | 0.000 | 0.000 | -2.99 | 55294.62 |
| 15806 | 2009.08.18 03:20 | close | 7901 | 0.01 | 94.680 | 0.000 | 0.000 | 2.51 | 55297.13 |
| 15807 | 2009.08.18 03:20 | buy | 7904 | 0.01 | 94.700 | 0.000 | 0.000 | ||
| 15808 | 2009.08.18 03:25 | sell | 7905 | 0.01 | 94.640 | 0.000 | 0.000 | ||
| 15809 | 2009.08.18 04:20 | buy | 7906 | 0.02 | 94.830 | 0.000 | 0.000 | ||
| 15810 | 2009.08.18 04:35 | close | 7906 | 0.02 | 94.970 | 0.000 | 0.000 | 2.95 | 55300.08 |
| 15811 | 2009.08.18 04:35 | close | 7905 | 0.01 | 94.990 | 0.000 | 0.000 | -3.68 | 55296.40 |
| 15812 | 2009.08.18 04:35 | close | 7904 | 0.01 | 94.970 | 0.000 | 0.000 | 2.84 | 55299.24 |
| 15813 | 2009.08.18 04:35 | buy | 7907 | 0.01 | 94.990 | 0.000 | 0.000 | ||
| 15814 | 2009.08.18 04:40 | sell | 7908 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 15815 | 2009.08.18 06:15 | sell | 7909 | 0.02 | 94.780 | 0.000 | 0.000 | ||
| 15816 | 2009.08.18 10:15 | buy | 7910 | 0.02 | 95.110 | 0.000 | 0.000 | ||
| 15817 | 2009.08.18 11:40 | buy | 7911 | 0.03 | 95.240 | 0.000 | 0.000 | ||
| 15818 | 2009.08.18 16:00 | sell | 7912 | 0.03 | 94.630 | 0.000 | 0.000 | ||
| 15819 | 2009.08.19 04:55 | sell | 7913 | 0.04 | 94.500 | 0.000 | 0.000 | ||
| 15820 | 2009.08.19 09:10 | sell | 7914 | 0.05 | 94.380 | 0.000 | 0.000 | ||
| 15821 | 2009.08.19 09:50 | sell | 7915 | 0.06 | 94.190 | 0.000 | 0.000 | ||
| 15822 | 2009.08.19 15:00 | close | 7915 | 0.06 | 94.070 | 0.000 | 0.000 | 7.65 | 55306.89 |
| 15823 | 2009.08.19 15:00 | close | 7914 | 0.05 | 94.070 | 0.000 | 0.000 | 16.48 | 55323.37 |
| 15824 | 2009.08.19 15:00 | close | 7913 | 0.04 | 94.070 | 0.000 | 0.000 | 18.28 | 55341.65 |
| 15825 | 2009.08.19 15:00 | close | 7912 | 0.03 | 94.070 | 0.000 | 0.000 | 17.77 | 55359.42 |
| 15826 | 2009.08.19 15:00 | close | 7911 | 0.03 | 94.050 | 0.000 | 0.000 | -38.03 | 55321.39 |
| 15827 | 2009.08.19 15:00 | close | 7910 | 0.02 | 94.050 | 0.000 | 0.000 | -22.59 | 55298.80 |
| 15828 | 2009.08.19 15:00 | close | 7909 | 0.02 | 94.070 | 0.000 | 0.000 | 15.04 | 55313.84 |
| 15829 | 2009.08.19 15:00 | close | 7908 | 0.01 | 94.070 | 0.000 | 0.000 | 8.79 | 55322.63 |
| 15830 | 2009.08.19 15:00 | close | 7907 | 0.01 | 94.050 | 0.000 | 0.000 | -10.01 | 55312.62 |
| 15831 | 2009.08.19 15:00 | sell | 7916 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 15832 | 2009.08.19 15:05 | close | 7916 | 0.01 | 93.900 | 0.000 | 0.000 | 1.60 | 55314.22 |
| 15833 | 2009.08.19 15:05 | sell | 7917 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 15834 | 2009.08.19 15:10 | buy | 7918 | 0.01 | 93.940 | 0.000 | 0.000 | ||
| 15835 | 2009.08.19 16:55 | buy | 7919 | 0.02 | 94.120 | 0.000 | 0.000 | ||
| 15836 | 2009.08.19 17:05 | close | 7919 | 0.02 | 94.210 | 0.000 | 0.000 | 1.91 | 55316.13 |
| 15837 | 2009.08.19 17:05 | close | 7918 | 0.01 | 94.210 | 0.000 | 0.000 | 2.87 | 55319.00 |
| 15838 | 2009.08.19 17:05 | close | 7917 | 0.01 | 94.230 | 0.000 | 0.000 | -3.71 | 55315.29 |
| 15839 | 2009.08.19 17:05 | buy | 7920 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 15840 | 2009.08.19 17:10 | sell | 7921 | 0.01 | 94.150 | 0.000 | 0.000 | ||
| 15841 | 2009.08.19 17:20 | sell | 7922 | 0.02 | 94.020 | 0.000 | 0.000 | ||
| 15842 | 2009.08.19 17:30 | close | 7922 | 0.02 | 93.950 | 0.000 | 0.000 | 1.49 | 55316.78 |
| 15843 | 2009.08.19 17:30 | close | 7921 | 0.01 | 93.950 | 0.000 | 0.000 | 2.13 | 55318.91 |
| 15844 | 2009.08.19 17:30 | close | 7920 | 0.01 | 93.930 | 0.000 | 0.000 | -3.19 | 55315.72 |
| 15845 | 2009.08.19 17:30 | sell | 7923 | 0.01 | 93.930 | 0.000 | 0.000 | ||
| 15846 | 2009.08.19 17:35 | buy | 7924 | 0.01 | 94.010 | 0.000 | 0.000 | ||
| 15847 | 2009.08.19 18:00 | sell | 7925 | 0.02 | 93.730 | 0.000 | 0.000 | ||
| 15848 | 2009.08.20 03:05 | buy | 7926 | 0.02 | 94.170 | 0.000 | 0.000 | ||
| 15849 | 2009.08.20 04:45 | buy | 7927 | 0.03 | 94.350 | 0.000 | 0.000 | ||
| 15850 | 2009.08.20 09:40 | buy | 7928 | 0.04 | 94.480 | 0.000 | 0.000 | ||
| 15851 | 2009.08.21 06:35 | sell | 7929 | 0.03 | 93.580 | 0.000 | 0.000 | ||
| 15852 | 2009.08.21 16:35 | sell | 7930 | 0.04 | 93.450 | 0.000 | 0.000 | ||
| 15853 | 2009.08.21 17:50 | buy | 7931 | 0.05 | 94.640 | 0.000 | 0.000 | ||
| 15854 | 2009.08.24 05:50 | buy | 7932 | 0.06 | 94.850 | 0.000 | 0.000 | ||
| 15855 | 2009.08.24 09:35 | buy | 7933 | 0.07 | 94.980 | 0.000 | 0.000 | ||
| 15856 | 2009.08.27 21:30 | sell | 7934 | 0.05 | 93.250 | 0.000 | 0.000 | ||
| 15857 | 2009.08.31 03:40 | sell | 7935 | 0.06 | 92.980 | 0.000 | 0.000 | ||
| 15858 | 2009.08.31 03:55 | sell | 7936 | 0.07 | 92.720 | 0.000 | 0.000 | ||
| 15859 | 2009.08.31 04:15 | sell | 7937 | 0.08 | 92.560 | 0.000 | 0.000 | ||
| 15860 | 2009.09.02 15:25 | sell | 7938 | 0.09 | 92.410 | 0.000 | 0.000 | ||
| 15861 | 2009.09.02 19:15 | sell | 7939 | 0.10 | 92.260 | 0.000 | 0.000 | ||
| 15862 | 2009.09.02 20:00 | sell | 7940 | 0.11 | 92.120 | 0.000 | 0.000 | ||
| 15863 | 2009.09.09 17:00 | sell | 7941 | 0.12 | 91.960 | 0.000 | 0.000 | ||
| 15864 | 2009.09.09 17:05 | sell | 7942 | 0.13 | 91.720 | 0.000 | 0.000 | ||
| 15865 | 2009.09.11 03:25 | sell | 7943 | 0.14 | 91.560 | 0.000 | 0.000 | ||
| 15866 | 2009.09.11 05:10 | sell | 7944 | 0.15 | 91.430 | 0.000 | 0.000 | ||
| 15867 | 2009.09.11 05:30 | close | 7944 | 0.15 | 91.380 | 0.000 | 0.000 | 8.21 | 55323.93 |
| 15868 | 2009.09.11 05:30 | close | 7943 | 0.14 | 91.380 | 0.000 | 0.000 | 27.58 | 55351.51 |
| 15869 | 2009.09.11 05:30 | close | 7942 | 0.13 | 91.380 | 0.000 | 0.000 | 46.80 | 55398.31 |
| 15870 | 2009.09.11 05:30 | close | 7941 | 0.12 | 91.380 | 0.000 | 0.000 | 74.73 | 55473.04 |
| 15871 | 2009.09.11 05:30 | close | 7940 | 0.11 | 91.380 | 0.000 | 0.000 | 85.44 | 55558.47 |
| 15872 | 2009.09.11 05:30 | close | 7939 | 0.10 | 91.380 | 0.000 | 0.000 | 92.99 | 55651.46 |
| 15873 | 2009.09.11 05:30 | close | 7938 | 0.09 | 91.380 | 0.000 | 0.000 | 98.46 | 55749.92 |
| 15874 | 2009.09.11 05:30 | close | 7937 | 0.08 | 91.380 | 0.000 | 0.000 | 100.17 | 55850.09 |
| 15875 | 2009.09.11 05:30 | close | 7936 | 0.07 | 91.380 | 0.000 | 0.000 | 99.91 | 55950.00 |
| 15876 | 2009.09.11 05:30 | close | 7935 | 0.06 | 91.380 | 0.000 | 0.000 | 102.71 | 56052.72 |
| 15877 | 2009.09.11 05:30 | close | 7934 | 0.05 | 91.380 | 0.000 | 0.000 | 100.06 | 56152.78 |
| 15878 | 2009.09.11 05:30 | close | 7933 | 0.07 | 91.360 | 0.000 | 0.000 | -280.61 | 55872.17 |
| 15879 | 2009.09.11 05:30 | close | 7932 | 0.06 | 91.360 | 0.000 | 0.000 | -231.99 | 55640.18 |
| 15880 | 2009.09.11 05:30 | close | 7931 | 0.05 | 91.360 | 0.000 | 0.000 | -181.95 | 55458.23 |
| 15881 | 2009.09.11 05:30 | close | 7930 | 0.04 | 91.380 | 0.000 | 0.000 | 88.08 | 55546.31 |
| 15882 | 2009.09.11 05:30 | close | 7929 | 0.03 | 91.380 | 0.000 | 0.000 | 70.33 | 55616.65 |
| 15883 | 2009.09.11 05:30 | close | 7928 | 0.04 | 91.360 | 0.000 | 0.000 | -138.64 | 55478.01 |
| 15884 | 2009.09.11 05:30 | close | 7927 | 0.03 | 91.360 | 0.000 | 0.000 | -99.71 | 55378.29 |
| 15885 | 2009.09.11 05:30 | close | 7926 | 0.02 | 91.360 | 0.000 | 0.000 | -62.53 | 55315.76 |
| 15886 | 2009.09.11 05:30 | close | 7925 | 0.02 | 91.380 | 0.000 | 0.000 | 49.92 | 55365.69 |
| 15887 | 2009.09.11 05:30 | close | 7924 | 0.01 | 91.360 | 0.000 | 0.000 | -29.59 | 55336.10 |
| 15888 | 2009.09.11 05:30 | close | 7923 | 0.01 | 91.380 | 0.000 | 0.000 | 27.16 | 55363.25 |
| 15889 | 2009.09.11 05:30 | sell | 7945 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 15890 | 2009.09.11 05:35 | buy | 7946 | 0.01 | 91.410 | 0.000 | 0.000 | ||
| 15891 | 2009.09.11 07:35 | sell | 7947 | 0.02 | 91.240 | 0.000 | 0.000 | ||
| 15892 | 2009.09.11 08:25 | close | 7947 | 0.02 | 91.150 | 0.000 | 0.000 | 1.97 | 55365.22 |
| 15893 | 2009.09.11 08:25 | close | 7946 | 0.01 | 91.130 | 0.000 | 0.000 | -3.07 | 55362.15 |
| 15894 | 2009.09.11 08:25 | close | 7945 | 0.01 | 91.150 | 0.000 | 0.000 | 2.30 | 55364.45 |
| 15895 | 2009.09.11 08:25 | sell | 7948 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 15896 | 2009.09.11 08:30 | buy | 7949 | 0.01 | 91.170 | 0.000 | 0.000 | ||
| 15897 | 2009.09.11 10:15 | sell | 7950 | 0.02 | 90.870 | 0.000 | 0.000 | ||
| 15898 | 2009.09.11 10:40 | close | 7950 | 0.02 | 90.750 | 0.000 | 0.000 | 2.64 | 55367.09 |
| 15899 | 2009.09.11 10:40 | close | 7949 | 0.01 | 90.730 | 0.000 | 0.000 | -4.85 | 55362.24 |
52