USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68602プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2006.05.17 10:15 | close | 600 | 0.01 | 109.140 | 0.000 | 0.000 | 1.01 | 50316.46 |
| 1201 | 2006.05.17 10:15 | sell | 601 | 0.01 | 109.120 | 0.000 | 0.000 | ||
| 1202 | 2006.05.17 10:20 | close | 601 | 0.01 | 109.060 | 0.000 | 0.000 | 0.55 | 50317.01 |
| 1203 | 2006.05.17 10:20 | sell | 602 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 1204 | 2006.05.17 10:25 | buy | 603 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 1205 | 2006.05.17 10:40 | buy | 604 | 0.02 | 109.260 | 0.000 | 0.000 | ||
| 1206 | 2006.05.17 13:30 | close | 604 | 0.02 | 109.340 | 0.000 | 0.000 | 1.46 | 50318.47 |
| 1207 | 2006.05.17 13:30 | close | 603 | 0.01 | 109.340 | 0.000 | 0.000 | 2.10 | 50320.57 |
| 1208 | 2006.05.17 13:30 | close | 602 | 0.01 | 109.360 | 0.000 | 0.000 | -2.93 | 50317.64 |
| 1209 | 2006.05.17 13:30 | buy | 605 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 1210 | 2006.05.17 13:35 | sell | 606 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 1211 | 2006.05.17 13:50 | sell | 607 | 0.02 | 109.170 | 0.000 | 0.000 | ||
| 1212 | 2006.05.17 15:35 | buy | 608 | 0.02 | 109.500 | 0.000 | 0.000 | ||
| 1213 | 2006.05.17 17:25 | buy | 609 | 0.03 | 109.650 | 0.000 | 0.000 | ||
| 1214 | 2006.05.17 17:30 | buy | 610 | 0.04 | 109.800 | 0.000 | 0.000 | ||
| 1215 | 2006.05.17 17:35 | close | 610 | 0.04 | 109.920 | 0.000 | 0.000 | 4.37 | 50322.01 |
| 1216 | 2006.05.17 17:35 | close | 609 | 0.03 | 109.920 | 0.000 | 0.000 | 7.37 | 50329.38 |
| 1217 | 2006.05.17 17:35 | close | 608 | 0.02 | 109.920 | 0.000 | 0.000 | 7.64 | 50337.02 |
| 1218 | 2006.05.17 17:35 | close | 607 | 0.02 | 109.940 | 0.000 | 0.000 | -14.01 | 50323.01 |
| 1219 | 2006.05.17 17:35 | close | 606 | 0.01 | 109.940 | 0.000 | 0.000 | -5.91 | 50317.10 |
| 1220 | 2006.05.17 17:35 | close | 605 | 0.01 | 109.920 | 0.000 | 0.000 | 5.09 | 50322.19 |
| 1221 | 2006.05.17 17:35 | buy | 611 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 1222 | 2006.05.17 17:40 | sell | 612 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 1223 | 2006.05.17 17:50 | sell | 613 | 0.02 | 109.710 | 0.000 | 0.000 | ||
| 1224 | 2006.05.17 18:25 | buy | 614 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 1225 | 2006.05.17 18:30 | buy | 615 | 0.03 | 110.330 | 0.000 | 0.000 | ||
| 1226 | 2006.05.17 18:55 | buy | 616 | 0.04 | 110.450 | 0.000 | 0.000 | ||
| 1227 | 2006.05.17 19:00 | close | 616 | 0.04 | 110.590 | 0.000 | 0.000 | 5.06 | 50327.25 |
| 1228 | 2006.05.17 19:00 | close | 615 | 0.03 | 110.590 | 0.000 | 0.000 | 7.05 | 50334.30 |
| 1229 | 2006.05.17 19:00 | close | 614 | 0.02 | 110.590 | 0.000 | 0.000 | 8.68 | 50342.98 |
| 1230 | 2006.05.17 19:00 | close | 613 | 0.02 | 110.610 | 0.000 | 0.000 | -16.27 | 50326.71 |
| 1231 | 2006.05.17 19:00 | close | 612 | 0.01 | 110.610 | 0.000 | 0.000 | -7.05 | 50319.66 |
| 1232 | 2006.05.17 19:00 | close | 611 | 0.01 | 110.590 | 0.000 | 0.000 | 5.88 | 50325.54 |
| 1233 | 2006.05.17 19:00 | buy | 617 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 1234 | 2006.05.17 19:10 | sell | 618 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 1235 | 2006.05.17 20:00 | sell | 619 | 0.02 | 110.410 | 0.000 | 0.000 | ||
| 1236 | 2006.05.17 21:05 | buy | 620 | 0.02 | 110.760 | 0.000 | 0.000 | ||
| 1237 | 2006.05.17 21:20 | buy | 621 | 0.03 | 110.890 | 0.000 | 0.000 | ||
| 1238 | 2006.05.17 21:35 | close | 621 | 0.03 | 111.260 | 0.000 | 0.000 | 9.98 | 50335.52 |
| 1239 | 2006.05.17 21:35 | close | 620 | 0.02 | 111.260 | 0.000 | 0.000 | 8.99 | 50344.51 |
| 1240 | 2006.05.17 21:35 | close | 619 | 0.02 | 111.280 | 0.000 | 0.000 | -15.64 | 50328.87 |
| 1241 | 2006.05.17 21:35 | close | 618 | 0.01 | 111.280 | 0.000 | 0.000 | -6.65 | 50322.22 |
| 1242 | 2006.05.17 21:35 | close | 617 | 0.01 | 111.260 | 0.000 | 0.000 | 5.84 | 50328.06 |
| 1243 | 2006.05.17 21:35 | buy | 622 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 1244 | 2006.05.17 21:45 | sell | 623 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 1245 | 2006.05.17 21:50 | sell | 624 | 0.02 | 111.050 | 0.000 | 0.000 | ||
| 1246 | 2006.05.17 22:00 | close | 624 | 0.02 | 110.990 | 0.000 | 0.000 | 1.08 | 50329.14 |
| 1247 | 2006.05.17 22:00 | close | 623 | 0.01 | 110.990 | 0.000 | 0.000 | 1.98 | 50331.12 |
| 1248 | 2006.05.17 22:00 | close | 622 | 0.01 | 110.970 | 0.000 | 0.000 | -2.79 | 50328.33 |
| 1249 | 2006.05.17 22:00 | sell | 625 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 1250 | 2006.05.17 22:05 | close | 625 | 0.01 | 110.940 | 0.000 | 0.000 | 0.27 | 50328.60 |
| 1251 | 2006.05.17 22:05 | sell | 626 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 1252 | 2006.05.17 22:10 | buy | 627 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 1253 | 2006.05.18 00:30 | buy | 628 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 1254 | 2006.05.18 01:00 | close | 628 | 0.02 | 111.180 | 0.000 | 0.000 | 1.08 | 50329.68 |
| 1255 | 2006.05.18 01:00 | close | 627 | 0.01 | 111.180 | 0.000 | 0.000 | 1.64 | 50331.32 |
| 1256 | 2006.05.18 01:00 | close | 626 | 0.01 | 111.200 | 0.000 | 0.000 | -2.61 | 50328.71 |
| 1257 | 2006.05.18 01:00 | buy | 629 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 1258 | 2006.05.18 01:05 | close | 629 | 0.01 | 111.240 | 0.000 | 0.000 | 0.36 | 50329.07 |
| 1259 | 2006.05.18 01:05 | buy | 630 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 1260 | 2006.05.18 01:10 | sell | 631 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 1261 | 2006.05.18 01:30 | sell | 632 | 0.02 | 111.050 | 0.000 | 0.000 | ||
| 1262 | 2006.05.18 01:50 | close | 632 | 0.02 | 110.980 | 0.000 | 0.000 | 1.26 | 50330.33 |
| 1263 | 2006.05.18 01:50 | close | 631 | 0.01 | 110.980 | 0.000 | 0.000 | 2.25 | 50332.58 |
| 1264 | 2006.05.18 01:50 | close | 630 | 0.01 | 110.960 | 0.000 | 0.000 | -2.70 | 50329.88 |
| 1265 | 2006.05.18 01:50 | sell | 633 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 1266 | 2006.05.18 02:05 | close | 633 | 0.01 | 110.930 | 0.000 | 0.000 | 0.27 | 50330.15 |
| 1267 | 2006.05.18 02:05 | sell | 634 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 1268 | 2006.05.18 02:15 | buy | 635 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 1269 | 2006.05.18 02:45 | buy | 636 | 0.02 | 111.130 | 0.000 | 0.000 | ||
| 1270 | 2006.05.18 03:25 | sell | 637 | 0.02 | 110.710 | 0.000 | 0.000 | ||
| 1271 | 2006.05.18 07:00 | sell | 638 | 0.03 | 110.580 | 0.000 | 0.000 | ||
| 1272 | 2006.05.18 14:50 | buy | 639 | 0.03 | 111.250 | 0.000 | 0.000 | ||
| 1273 | 2006.05.19 10:45 | buy | 640 | 0.04 | 111.660 | 0.000 | 0.000 | ||
| 1274 | 2006.05.19 11:05 | buy | 641 | 0.05 | 111.840 | 0.000 | 0.000 | ||
| 1275 | 2006.05.19 12:55 | buy | 642 | 0.06 | 111.960 | 0.000 | 0.000 | ||
| 1276 | 2006.05.19 13:00 | close | 642 | 0.06 | 112.060 | 0.000 | 0.000 | 5.35 | 50335.50 |
| 1277 | 2006.05.19 13:00 | close | 641 | 0.05 | 112.060 | 0.000 | 0.000 | 9.82 | 50345.32 |
| 1278 | 2006.05.19 13:00 | close | 640 | 0.04 | 112.060 | 0.000 | 0.000 | 14.28 | 50359.60 |
| 1279 | 2006.05.19 13:00 | close | 639 | 0.03 | 112.060 | 0.000 | 0.000 | 21.61 | 50381.21 |
| 1280 | 2006.05.19 13:00 | close | 638 | 0.03 | 112.080 | 0.000 | 0.000 | -40.24 | 50340.97 |
| 1281 | 2006.05.19 13:00 | close | 637 | 0.02 | 112.080 | 0.000 | 0.000 | -24.51 | 50316.46 |
| 1282 | 2006.05.19 13:00 | close | 636 | 0.02 | 112.060 | 0.000 | 0.000 | 16.55 | 50333.01 |
| 1283 | 2006.05.19 13:00 | close | 635 | 0.01 | 112.060 | 0.000 | 0.000 | 10.15 | 50343.16 |
| 1284 | 2006.05.19 13:00 | close | 634 | 0.01 | 112.080 | 0.000 | 0.000 | -10.47 | 50332.69 |
| 1285 | 2006.05.19 13:00 | buy | 643 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 1286 | 2006.05.19 13:10 | sell | 644 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 1287 | 2006.05.19 13:30 | sell | 645 | 0.02 | 111.830 | 0.000 | 0.000 | ||
| 1288 | 2006.05.19 15:15 | close | 645 | 0.02 | 111.720 | 0.000 | 0.000 | 1.97 | 50334.66 |
| 1289 | 2006.05.19 15:15 | close | 644 | 0.01 | 111.720 | 0.000 | 0.000 | 2.06 | 50336.72 |
| 1290 | 2006.05.19 15:15 | close | 643 | 0.01 | 111.700 | 0.000 | 0.000 | -3.40 | 50333.32 |
| 1291 | 2006.05.19 15:15 | sell | 646 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 1292 | 2006.05.19 15:20 | buy | 647 | 0.01 | 111.750 | 0.000 | 0.000 | ||
| 1293 | 2006.05.19 15:50 | sell | 648 | 0.02 | 111.570 | 0.000 | 0.000 | ||
| 1294 | 2006.05.19 16:10 | buy | 649 | 0.02 | 111.930 | 0.000 | 0.000 | ||
| 1295 | 2006.05.19 17:35 | buy | 650 | 0.03 | 112.180 | 0.000 | 0.000 | ||
| 1296 | 2006.05.22 08:45 | buy | 651 | 0.04 | 112.300 | 0.000 | 0.000 | ||
| 1297 | 2006.05.22 08:50 | close | 651 | 0.04 | 112.420 | 0.000 | 0.000 | 4.27 | 50337.59 |
| 1298 | 2006.05.22 08:50 | close | 650 | 0.03 | 112.420 | 0.000 | 0.000 | 6.33 | 50343.92 |
| 1299 | 2006.05.22 08:50 | close | 649 | 0.02 | 112.420 | 0.000 | 0.000 | 8.67 | 50352.59 |
| 1300 | 2006.05.22 08:50 | close | 648 | 0.02 | 112.440 | 0.000 | 0.000 | -15.53 | 50337.06 |
| 1301 | 2006.05.22 08:50 | close | 647 | 0.01 | 112.420 | 0.000 | 0.000 | 5.94 | 50343.00 |
| 1302 | 2006.05.22 08:50 | close | 646 | 0.01 | 112.440 | 0.000 | 0.000 | -6.61 | 50336.39 |
| 1303 | 2006.05.22 08:50 | buy | 652 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 1304 | 2006.05.22 08:55 | sell | 653 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 1305 | 2006.05.22 09:30 | buy | 654 | 0.02 | 112.670 | 0.000 | 0.000 | ||
| 1306 | 2006.05.22 09:45 | close | 654 | 0.02 | 112.810 | 0.000 | 0.000 | 2.48 | 50338.87 |
| 1307 | 2006.05.22 09:45 | close | 653 | 0.01 | 112.830 | 0.000 | 0.000 | -3.81 | 50335.06 |
| 1308 | 2006.05.22 09:45 | close | 652 | 0.01 | 112.810 | 0.000 | 0.000 | 3.28 | 50338.34 |
| 1309 | 2006.05.22 09:45 | buy | 655 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 1310 | 2006.05.22 09:50 | close | 655 | 0.01 | 112.870 | 0.000 | 0.000 | 0.35 | 50338.69 |
| 1311 | 2006.05.22 09:50 | buy | 656 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 1312 | 2006.05.22 09:55 | close | 656 | 0.01 | 112.910 | 0.000 | 0.000 | 0.18 | 50338.87 |
| 1313 | 2006.05.22 09:55 | buy | 657 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 1314 | 2006.05.22 10:00 | sell | 658 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 1315 | 2006.05.22 10:50 | sell | 659 | 0.02 | 112.730 | 0.000 | 0.000 | ||
| 1316 | 2006.05.22 10:55 | close | 659 | 0.02 | 112.610 | 0.000 | 0.000 | 2.13 | 50341.00 |
| 1317 | 2006.05.22 10:55 | close | 658 | 0.01 | 112.610 | 0.000 | 0.000 | 2.40 | 50343.40 |
| 1318 | 2006.05.22 10:55 | close | 657 | 0.01 | 112.590 | 0.000 | 0.000 | -3.02 | 50340.38 |
| 1319 | 2006.05.22 10:55 | sell | 660 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 1320 | 2006.05.22 11:00 | buy | 661 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 1321 | 2006.05.22 11:10 | buy | 662 | 0.02 | 112.770 | 0.000 | 0.000 | ||
| 1322 | 2006.05.22 12:35 | sell | 663 | 0.02 | 112.470 | 0.000 | 0.000 | ||
| 1323 | 2006.05.22 13:05 | sell | 664 | 0.03 | 112.340 | 0.000 | 0.000 | ||
| 1324 | 2006.05.22 17:00 | sell | 665 | 0.04 | 112.140 | 0.000 | 0.000 | ||
| 1325 | 2006.05.22 17:05 | close | 665 | 0.04 | 112.090 | 0.000 | 0.000 | 1.78 | 50342.16 |
| 1326 | 2006.05.22 17:05 | close | 664 | 0.03 | 112.090 | 0.000 | 0.000 | 6.69 | 50348.85 |
| 1327 | 2006.05.22 17:05 | close | 663 | 0.02 | 112.090 | 0.000 | 0.000 | 6.78 | 50355.63 |
| 1328 | 2006.05.22 17:05 | close | 662 | 0.02 | 112.070 | 0.000 | 0.000 | -12.49 | 50343.14 |
| 1329 | 2006.05.22 17:05 | close | 661 | 0.01 | 112.070 | 0.000 | 0.000 | -5.09 | 50338.05 |
| 1330 | 2006.05.22 17:05 | close | 660 | 0.01 | 112.090 | 0.000 | 0.000 | 4.46 | 50342.51 |
| 1331 | 2006.05.22 17:05 | sell | 666 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 1332 | 2006.05.22 17:15 | buy | 667 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 1333 | 2006.05.22 18:15 | sell | 668 | 0.02 | 111.830 | 0.000 | 0.000 | ||
| 1334 | 2006.05.22 18:35 | close | 668 | 0.02 | 111.730 | 0.000 | 0.000 | 1.79 | 50344.30 |
| 1335 | 2006.05.22 18:35 | close | 667 | 0.01 | 111.710 | 0.000 | 0.000 | -4.30 | 50340.00 |
| 1336 | 2006.05.22 18:35 | close | 666 | 0.01 | 111.730 | 0.000 | 0.000 | 3.04 | 50343.04 |
| 1337 | 2006.05.22 18:35 | sell | 669 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 1338 | 2006.05.22 18:40 | close | 669 | 0.01 | 111.690 | 0.000 | 0.000 | 0.18 | 50343.22 |
| 1339 | 2006.05.22 18:40 | sell | 670 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 1340 | 2006.05.22 18:45 | buy | 671 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 1341 | 2006.05.22 21:10 | sell | 672 | 0.02 | 111.460 | 0.000 | 0.000 | ||
| 1342 | 2006.05.22 21:30 | close | 672 | 0.02 | 111.380 | 0.000 | 0.000 | 1.44 | 50344.66 |
| 1343 | 2006.05.22 21:30 | close | 671 | 0.01 | 111.360 | 0.000 | 0.000 | -3.41 | 50341.25 |
| 1344 | 2006.05.22 21:30 | close | 670 | 0.01 | 111.380 | 0.000 | 0.000 | 2.60 | 50343.85 |
| 1345 | 2006.05.22 21:30 | sell | 673 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 1346 | 2006.05.22 21:35 | buy | 674 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 1347 | 2006.05.23 00:00 | buy | 675 | 0.02 | 111.570 | 0.000 | 0.000 | ||
| 1348 | 2006.05.23 02:10 | close | 675 | 0.02 | 111.730 | 0.000 | 0.000 | 2.86 | 50346.71 |
| 1349 | 2006.05.23 02:10 | close | 674 | 0.01 | 111.730 | 0.000 | 0.000 | 2.58 | 50349.28 |
| 1350 | 2006.05.23 02:10 | close | 673 | 0.01 | 111.750 | 0.000 | 0.000 | -3.52 | 50345.76 |
| 1351 | 2006.05.23 02:10 | buy | 676 | 0.01 | 111.750 | 0.000 | 0.000 | ||
| 1352 | 2006.05.23 02:15 | sell | 677 | 0.01 | 111.650 | 0.000 | 0.000 | ||
| 1353 | 2006.05.23 06:30 | sell | 678 | 0.02 | 111.500 | 0.000 | 0.000 | ||
| 1354 | 2006.05.23 07:50 | close | 678 | 0.02 | 111.200 | 0.000 | 0.000 | 5.40 | 50351.16 |
| 1355 | 2006.05.23 07:50 | close | 677 | 0.01 | 111.200 | 0.000 | 0.000 | 4.05 | 50355.21 |
| 1356 | 2006.05.23 07:50 | close | 676 | 0.01 | 111.180 | 0.000 | 0.000 | -5.13 | 50350.08 |
| 1357 | 2006.05.23 07:50 | sell | 679 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 1358 | 2006.05.23 07:55 | buy | 680 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 1359 | 2006.05.23 08:05 | sell | 681 | 0.02 | 111.040 | 0.000 | 0.000 | ||
| 1360 | 2006.05.23 10:35 | buy | 682 | 0.02 | 111.420 | 0.000 | 0.000 | ||
| 1361 | 2006.05.23 16:35 | buy | 683 | 0.03 | 111.670 | 0.000 | 0.000 | ||
| 1362 | 2006.05.23 23:50 | buy | 684 | 0.04 | 111.950 | 0.000 | 0.000 | ||
| 1363 | 2006.05.24 00:00 | close | 684 | 0.04 | 111.970 | 0.000 | 0.000 | 0.62 | 50350.70 |
| 1364 | 2006.05.24 00:00 | close | 683 | 0.03 | 111.970 | 0.000 | 0.000 | 7.97 | 50358.67 |
| 1365 | 2006.05.24 00:00 | close | 682 | 0.02 | 111.970 | 0.000 | 0.000 | 9.77 | 50368.44 |
| 1366 | 2006.05.24 00:00 | close | 681 | 0.02 | 111.990 | 0.000 | 0.000 | -17.03 | 50351.41 |
| 1367 | 2006.05.24 00:00 | close | 680 | 0.01 | 111.970 | 0.000 | 0.000 | 6.68 | 50358.09 |
| 1368 | 2006.05.24 00:00 | close | 679 | 0.01 | 111.990 | 0.000 | 0.000 | -7.26 | 50350.83 |
| 1369 | 2006.05.24 00:00 | buy | 685 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 1370 | 2006.05.24 00:05 | sell | 686 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 1371 | 2006.05.24 00:25 | sell | 687 | 0.02 | 111.810 | 0.000 | 0.000 | ||
| 1372 | 2006.05.24 01:00 | buy | 688 | 0.02 | 112.170 | 0.000 | 0.000 | ||
| 1373 | 2006.05.24 01:05 | buy | 689 | 0.03 | 112.340 | 0.000 | 0.000 | ||
| 1374 | 2006.05.24 08:35 | buy | 690 | 0.04 | 112.480 | 0.000 | 0.000 | ||
| 1375 | 2006.05.24 08:45 | close | 690 | 0.04 | 112.610 | 0.000 | 0.000 | 4.62 | 50355.45 |
| 1376 | 2006.05.24 08:45 | close | 689 | 0.03 | 112.610 | 0.000 | 0.000 | 7.19 | 50362.64 |
| 1377 | 2006.05.24 08:45 | close | 688 | 0.02 | 112.610 | 0.000 | 0.000 | 7.81 | 50370.45 |
| 1378 | 2006.05.24 08:45 | close | 687 | 0.02 | 112.630 | 0.000 | 0.000 | -14.56 | 50355.89 |
| 1379 | 2006.05.24 08:45 | close | 686 | 0.01 | 112.630 | 0.000 | 0.000 | -5.86 | 50350.03 |
| 1380 | 2006.05.24 08:45 | close | 685 | 0.01 | 112.610 | 0.000 | 0.000 | 5.51 | 50355.54 |
| 1381 | 2006.05.24 08:45 | buy | 691 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 1382 | 2006.05.24 08:50 | sell | 692 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 1383 | 2006.05.24 08:55 | sell | 693 | 0.02 | 112.420 | 0.000 | 0.000 | ||
| 1384 | 2006.05.24 09:25 | close | 693 | 0.02 | 112.350 | 0.000 | 0.000 | 1.25 | 50356.79 |
| 1385 | 2006.05.24 09:25 | close | 692 | 0.01 | 112.350 | 0.000 | 0.000 | 1.96 | 50358.75 |
| 1386 | 2006.05.24 09:25 | close | 691 | 0.01 | 112.330 | 0.000 | 0.000 | -2.67 | 50356.08 |
| 1387 | 2006.05.24 09:25 | sell | 694 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 1388 | 2006.05.24 09:30 | buy | 695 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 1389 | 2006.05.24 09:55 | sell | 696 | 0.02 | 112.160 | 0.000 | 0.000 | ||
| 1390 | 2006.05.24 10:05 | close | 696 | 0.02 | 112.080 | 0.000 | 0.000 | 1.43 | 50357.51 |
| 1391 | 2006.05.24 10:05 | close | 695 | 0.01 | 112.060 | 0.000 | 0.000 | -2.77 | 50354.74 |
| 1392 | 2006.05.24 10:05 | close | 694 | 0.01 | 112.080 | 0.000 | 0.000 | 2.23 | 50356.97 |
| 1393 | 2006.05.24 10:05 | sell | 697 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 1394 | 2006.05.24 10:10 | buy | 698 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 1395 | 2006.05.24 10:45 | sell | 699 | 0.02 | 111.840 | 0.000 | 0.000 | ||
| 1396 | 2006.05.24 13:40 | close | 699 | 0.02 | 111.730 | 0.000 | 0.000 | 1.97 | 50358.94 |
| 1397 | 2006.05.24 13:40 | close | 698 | 0.01 | 111.710 | 0.000 | 0.000 | -4.21 | 50354.73 |
| 1398 | 2006.05.24 13:40 | close | 697 | 0.01 | 111.730 | 0.000 | 0.000 | 2.95 | 50357.68 |
| 1399 | 2006.05.24 13:40 | sell | 700 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 1400 | 2006.05.24 13:50 | buy | 701 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 1401 | 2006.05.24 14:15 | buy | 702 | 0.02 | 111.890 | 0.000 | 0.000 | ||
| 1402 | 2006.05.24 14:45 | close | 702 | 0.02 | 111.960 | 0.000 | 0.000 | 1.25 | 50358.93 |
| 1403 | 2006.05.24 14:45 | close | 701 | 0.01 | 111.960 | 0.000 | 0.000 | 1.96 | 50360.89 |
| 1404 | 2006.05.24 14:45 | close | 700 | 0.01 | 111.980 | 0.000 | 0.000 | -2.41 | 50358.48 |
| 1405 | 2006.05.24 14:45 | buy | 703 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 1406 | 2006.05.24 14:50 | sell | 704 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 1407 | 2006.05.24 15:40 | sell | 705 | 0.02 | 111.730 | 0.000 | 0.000 | ||
| 1408 | 2006.05.24 16:10 | buy | 706 | 0.02 | 112.100 | 0.000 | 0.000 | ||
| 1409 | 2006.05.24 16:15 | buy | 707 | 0.03 | 112.310 | 0.000 | 0.000 | ||
| 1410 | 2006.05.24 17:05 | buy | 708 | 0.04 | 112.480 | 0.000 | 0.000 | ||
| 1411 | 2006.05.24 17:10 | close | 708 | 0.04 | 112.670 | 0.000 | 0.000 | 6.75 | 50365.23 |
| 1412 | 2006.05.24 17:10 | close | 707 | 0.03 | 112.670 | 0.000 | 0.000 | 9.59 | 50374.82 |
| 1413 | 2006.05.24 17:10 | close | 706 | 0.02 | 112.670 | 0.000 | 0.000 | 10.12 | 50384.94 |
| 1414 | 2006.05.24 17:10 | close | 705 | 0.02 | 112.690 | 0.000 | 0.000 | -17.04 | 50367.90 |
| 1415 | 2006.05.24 17:10 | close | 704 | 0.01 | 112.690 | 0.000 | 0.000 | -6.57 | 50361.33 |
| 1416 | 2006.05.24 17:10 | close | 703 | 0.01 | 112.670 | 0.000 | 0.000 | 6.12 | 50367.45 |
| 1417 | 2006.05.24 17:10 | buy | 709 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 1418 | 2006.05.24 17:15 | sell | 710 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 1419 | 2006.05.24 18:20 | buy | 711 | 0.02 | 112.840 | 0.000 | 0.000 | ||
| 1420 | 2006.05.24 18:30 | close | 711 | 0.02 | 112.940 | 0.000 | 0.000 | 1.77 | 50369.22 |
| 1421 | 2006.05.24 18:30 | close | 710 | 0.01 | 112.960 | 0.000 | 0.000 | -3.72 | 50365.50 |
| 1422 | 2006.05.24 18:30 | close | 709 | 0.01 | 112.940 | 0.000 | 0.000 | 2.21 | 50367.71 |
| 1423 | 2006.05.24 18:30 | buy | 712 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 1424 | 2006.05.24 18:35 | sell | 713 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 1425 | 2006.05.24 18:50 | sell | 714 | 0.02 | 112.760 | 0.000 | 0.000 | ||
| 1426 | 2006.05.24 20:45 | close | 714 | 0.02 | 112.670 | 0.000 | 0.000 | 1.60 | 50369.31 |
| 1427 | 2006.05.24 20:45 | close | 713 | 0.01 | 112.670 | 0.000 | 0.000 | 1.95 | 50371.26 |
| 1428 | 2006.05.24 20:45 | close | 712 | 0.01 | 112.650 | 0.000 | 0.000 | -2.75 | 50368.51 |
| 1429 | 2006.05.24 20:45 | sell | 715 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 1430 | 2006.05.24 20:50 | buy | 716 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 1431 | 2006.05.24 23:50 | buy | 717 | 0.02 | 112.880 | 0.000 | 0.000 | ||
| 1432 | 2006.05.25 09:30 | sell | 718 | 0.02 | 112.530 | 0.000 | 0.000 | ||
| 1433 | 2006.05.25 14:15 | sell | 719 | 0.03 | 112.320 | 0.000 | 0.000 | ||
| 1434 | 2006.05.25 14:50 | sell | 720 | 0.04 | 112.190 | 0.000 | 0.000 | ||
| 1435 | 2006.05.25 15:40 | close | 720 | 0.04 | 111.960 | 0.000 | 0.000 | 8.22 | 50376.73 |
| 1436 | 2006.05.25 15:40 | close | 719 | 0.03 | 111.960 | 0.000 | 0.000 | 9.65 | 50386.38 |
| 1437 | 2006.05.25 15:40 | close | 718 | 0.02 | 111.960 | 0.000 | 0.000 | 10.18 | 50396.56 |
| 1438 | 2006.05.25 15:40 | close | 717 | 0.02 | 111.940 | 0.000 | 0.000 | -16.93 | 50379.63 |
| 1439 | 2006.05.25 15:40 | close | 716 | 0.01 | 111.940 | 0.000 | 0.000 | -7.04 | 50372.59 |
| 1440 | 2006.05.25 15:40 | close | 715 | 0.01 | 111.960 | 0.000 | 0.000 | 6.07 | 50378.66 |
| 1441 | 2006.05.25 15:40 | sell | 721 | 0.01 | 111.940 | 0.000 | 0.000 | ||
| 1442 | 2006.05.25 15:45 | buy | 722 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 1443 | 2006.05.25 16:45 | sell | 723 | 0.02 | 111.800 | 0.000 | 0.000 | ||
| 1444 | 2006.05.25 17:15 | buy | 724 | 0.02 | 112.200 | 0.000 | 0.000 | ||
| 1445 | 2006.05.26 00:50 | sell | 725 | 0.03 | 111.670 | 0.000 | 0.000 | ||
| 1446 | 2006.05.26 02:55 | sell | 726 | 0.04 | 111.490 | 0.000 | 0.000 | ||
| 1447 | 2006.05.26 16:35 | buy | 727 | 0.03 | 112.450 | 0.000 | 0.000 | ||
| 1448 | 2006.05.26 16:50 | buy | 728 | 0.04 | 112.580 | 0.000 | 0.000 | ||
| 1449 | 2006.05.26 17:40 | buy | 729 | 0.05 | 112.720 | 0.000 | 0.000 | ||
| 1450 | 2006.06.01 10:27 | buy | 730 | 0.06 | 112.860 | 0.000 | 0.000 | ||
| 1451 | 2006.06.01 13:40 | buy | 731 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 1452 | 2006.06.01 14:15 | buy | 732 | 0.08 | 113.180 | 0.000 | 0.000 | ||
| 1453 | 2006.06.01 15:25 | close | 732 | 0.08 | 113.330 | 0.000 | 0.000 | 10.59 | 50389.25 |
| 1454 | 2006.06.01 15:25 | close | 731 | 0.07 | 113.330 | 0.000 | 0.000 | 20.38 | 50409.63 |
| 1455 | 2006.06.01 15:25 | close | 730 | 0.06 | 113.330 | 0.000 | 0.000 | 24.88 | 50434.51 |
| 1456 | 2006.06.01 15:25 | close | 729 | 0.05 | 113.330 | 0.000 | 0.000 | 26.21 | 50460.73 |
| 1457 | 2006.06.01 15:25 | close | 728 | 0.04 | 113.330 | 0.000 | 0.000 | 25.91 | 50486.64 |
| 1458 | 2006.06.01 15:25 | close | 727 | 0.03 | 113.330 | 0.000 | 0.000 | 22.87 | 50509.51 |
| 1459 | 2006.06.01 15:25 | close | 726 | 0.04 | 113.350 | 0.000 | 0.000 | -66.36 | 50443.15 |
| 1460 | 2006.06.01 15:25 | close | 725 | 0.03 | 113.350 | 0.000 | 0.000 | -45.00 | 50398.15 |
| 1461 | 2006.06.01 15:25 | close | 724 | 0.02 | 113.330 | 0.000 | 0.000 | 19.61 | 50417.76 |
| 1462 | 2006.06.01 15:25 | close | 723 | 0.02 | 113.350 | 0.000 | 0.000 | -27.77 | 50389.99 |
| 1463 | 2006.06.01 15:25 | close | 722 | 0.01 | 113.330 | 0.000 | 0.000 | 11.40 | 50401.39 |
| 1464 | 2006.06.01 15:25 | close | 721 | 0.01 | 113.350 | 0.000 | 0.000 | -12.65 | 50388.74 |
| 1465 | 2006.06.01 15:25 | buy | 733 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 1466 | 2006.06.01 15:30 | sell | 734 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 1467 | 2006.06.01 16:20 | sell | 735 | 0.02 | 113.160 | 0.000 | 0.000 | ||
| 1468 | 2006.06.01 17:05 | close | 735 | 0.02 | 112.990 | 0.000 | 0.000 | 3.01 | 50391.75 |
| 1469 | 2006.06.01 17:05 | close | 734 | 0.01 | 112.990 | 0.000 | 0.000 | 2.74 | 50394.49 |
| 1470 | 2006.06.01 17:05 | close | 733 | 0.01 | 112.970 | 0.000 | 0.000 | -3.36 | 50391.13 |
| 1471 | 2006.06.01 17:05 | sell | 736 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 1472 | 2006.06.01 17:10 | close | 736 | 0.01 | 112.870 | 0.000 | 0.000 | 0.89 | 50392.02 |
| 1473 | 2006.06.01 17:10 | sell | 737 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 1474 | 2006.06.01 17:15 | buy | 738 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 1475 | 2006.06.01 17:40 | sell | 739 | 0.02 | 112.650 | 0.000 | 0.000 | ||
| 1476 | 2006.06.01 17:55 | close | 739 | 0.02 | 112.460 | 0.000 | 0.000 | 3.38 | 50395.40 |
| 1477 | 2006.06.01 17:55 | close | 738 | 0.01 | 112.440 | 0.000 | 0.000 | -4.62 | 50390.78 |
| 1478 | 2006.06.01 17:55 | close | 737 | 0.01 | 112.460 | 0.000 | 0.000 | 3.47 | 50394.25 |
| 1479 | 2006.06.01 17:55 | sell | 740 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 1480 | 2006.06.01 18:00 | close | 740 | 0.01 | 112.420 | 0.000 | 0.000 | 0.18 | 50394.43 |
| 1481 | 2006.06.01 18:00 | sell | 741 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 1482 | 2006.06.01 18:05 | buy | 742 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 1483 | 2006.06.01 20:20 | buy | 743 | 0.02 | 112.690 | 0.000 | 0.000 | ||
| 1484 | 2006.06.02 09:40 | close | 743 | 0.02 | 112.750 | 0.000 | 0.000 | 1.01 | 50395.44 |
| 1485 | 2006.06.02 09:40 | close | 742 | 0.01 | 112.750 | 0.000 | 0.000 | 2.46 | 50397.90 |
| 1486 | 2006.06.02 09:40 | close | 741 | 0.01 | 112.770 | 0.000 | 0.000 | -3.31 | 50394.59 |
| 1487 | 2006.06.02 09:40 | buy | 744 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 1488 | 2006.06.02 09:55 | sell | 745 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 1489 | 2006.06.02 10:15 | buy | 746 | 0.02 | 112.890 | 0.000 | 0.000 | ||
| 1490 | 2006.06.02 15:30 | sell | 747 | 0.02 | 112.580 | 0.000 | 0.000 | ||
| 1491 | 2006.06.02 15:35 | sell | 748 | 0.03 | 112.120 | 0.000 | 0.000 | ||
| 1492 | 2006.06.02 15:45 | sell | 749 | 0.04 | 111.880 | 0.000 | 0.000 | ||
| 1493 | 2006.06.02 16:10 | close | 749 | 0.04 | 111.850 | 0.000 | 0.000 | 1.07 | 50395.66 |
| 1494 | 2006.06.02 16:10 | close | 748 | 0.03 | 111.850 | 0.000 | 0.000 | 7.24 | 50402.90 |
| 1495 | 2006.06.02 16:10 | close | 747 | 0.02 | 111.850 | 0.000 | 0.000 | 13.05 | 50415.95 |
| 1496 | 2006.06.02 16:10 | close | 746 | 0.02 | 111.830 | 0.000 | 0.000 | -18.96 | 50396.99 |
| 1497 | 2006.06.02 16:10 | close | 745 | 0.01 | 111.850 | 0.000 | 0.000 | 7.87 | 50404.86 |
| 1498 | 2006.06.02 16:10 | close | 744 | 0.01 | 111.830 | 0.000 | 0.000 | -8.41 | 50396.45 |
| 1499 | 2006.06.02 16:10 | sell | 750 | 0.01 | 111.830 | 0.000 | 0.000 | ||
4