USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68719プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2009.03.30 13:50 | close | 7048 | 0.01 | 96.730 | 0.000 | 0.000 | -2.48 | 54730.64 |
| 14101 | 2009.03.30 13:50 | buy | 7051 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 14102 | 2009.03.30 13:55 | sell | 7052 | 0.01 | 96.570 | 0.000 | 0.000 | ||
| 14103 | 2009.03.30 14:55 | buy | 7053 | 0.02 | 96.870 | 0.000 | 0.000 | ||
| 14104 | 2009.03.30 15:20 | close | 7053 | 0.02 | 97.020 | 0.000 | 0.000 | 3.09 | 54733.73 |
| 14105 | 2009.03.30 15:20 | close | 7052 | 0.01 | 97.040 | 0.000 | 0.000 | -4.84 | 54728.89 |
| 14106 | 2009.03.30 15:20 | close | 7051 | 0.01 | 97.020 | 0.000 | 0.000 | 2.99 | 54731.88 |
| 14107 | 2009.03.30 15:20 | buy | 7054 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 14108 | 2009.03.30 15:30 | sell | 7055 | 0.01 | 97.020 | 0.000 | 0.000 | ||
| 14109 | 2009.03.30 15:50 | sell | 7056 | 0.02 | 96.860 | 0.000 | 0.000 | ||
| 14110 | 2009.03.30 16:25 | close | 7056 | 0.02 | 96.790 | 0.000 | 0.000 | 1.45 | 54733.33 |
| 14111 | 2009.03.30 16:25 | close | 7055 | 0.01 | 96.790 | 0.000 | 0.000 | 2.38 | 54735.71 |
| 14112 | 2009.03.30 16:25 | close | 7054 | 0.01 | 96.770 | 0.000 | 0.000 | -2.79 | 54732.92 |
| 14113 | 2009.03.30 16:25 | sell | 7057 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 14114 | 2009.03.30 16:30 | buy | 7058 | 0.01 | 96.920 | 0.000 | 0.000 | ||
| 14115 | 2009.03.30 18:25 | buy | 7059 | 0.02 | 97.050 | 0.000 | 0.000 | ||
| 14116 | 2009.03.30 18:45 | close | 7059 | 0.02 | 97.210 | 0.000 | 0.000 | 3.29 | 54736.21 |
| 14117 | 2009.03.30 18:45 | close | 7058 | 0.01 | 97.210 | 0.000 | 0.000 | 2.98 | 54739.19 |
| 14118 | 2009.03.30 18:45 | close | 7057 | 0.01 | 97.230 | 0.000 | 0.000 | -4.73 | 54734.46 |
| 14119 | 2009.03.30 18:45 | buy | 7060 | 0.01 | 97.230 | 0.000 | 0.000 | ||
| 14120 | 2009.03.30 18:50 | close | 7060 | 0.01 | 97.350 | 0.000 | 0.000 | 1.23 | 54735.69 |
| 14121 | 2009.03.30 18:50 | buy | 7061 | 0.01 | 97.370 | 0.000 | 0.000 | ||
| 14122 | 2009.03.30 18:55 | sell | 7062 | 0.01 | 97.330 | 0.000 | 0.000 | ||
| 14123 | 2009.03.30 19:40 | buy | 7063 | 0.02 | 97.500 | 0.000 | 0.000 | ||
| 14124 | 2009.03.30 20:50 | sell | 7064 | 0.02 | 97.190 | 0.000 | 0.000 | ||
| 14125 | 2009.03.30 22:00 | sell | 7065 | 0.03 | 97.050 | 0.000 | 0.000 | ||
| 14126 | 2009.03.31 03:15 | buy | 7066 | 0.03 | 97.680 | 0.000 | 0.000 | ||
| 14127 | 2009.03.31 03:45 | buy | 7067 | 0.04 | 97.820 | 0.000 | 0.000 | ||
| 14128 | 2009.03.31 03:55 | buy | 7068 | 0.05 | 98.210 | 0.000 | 0.000 | ||
| 14129 | 2009.03.31 06:45 | close | 7068 | 0.05 | 98.350 | 0.000 | 0.000 | 7.12 | 54742.81 |
| 14130 | 2009.03.31 06:45 | close | 7067 | 0.04 | 98.350 | 0.000 | 0.000 | 21.56 | 54764.37 |
| 14131 | 2009.03.31 06:45 | close | 7066 | 0.03 | 98.350 | 0.000 | 0.000 | 20.44 | 54784.81 |
| 14132 | 2009.03.31 06:45 | close | 7065 | 0.03 | 98.370 | 0.000 | 0.000 | -40.35 | 54744.46 |
| 14133 | 2009.03.31 06:45 | close | 7064 | 0.02 | 98.370 | 0.000 | 0.000 | -24.05 | 54720.41 |
| 14134 | 2009.03.31 06:45 | close | 7063 | 0.02 | 98.350 | 0.000 | 0.000 | 17.24 | 54737.65 |
| 14135 | 2009.03.31 06:45 | close | 7062 | 0.01 | 98.370 | 0.000 | 0.000 | -10.60 | 54727.05 |
| 14136 | 2009.03.31 06:45 | close | 7061 | 0.01 | 98.350 | 0.000 | 0.000 | 9.94 | 54736.99 |
| 14137 | 2009.03.31 06:45 | buy | 7069 | 0.01 | 98.370 | 0.000 | 0.000 | ||
| 14138 | 2009.03.31 06:55 | sell | 7070 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 14139 | 2009.03.31 07:10 | sell | 7071 | 0.02 | 98.210 | 0.000 | 0.000 | ||
| 14140 | 2009.03.31 07:20 | close | 7071 | 0.02 | 98.160 | 0.000 | 0.000 | 1.02 | 54738.01 |
| 14141 | 2009.03.31 07:20 | close | 7070 | 0.01 | 98.160 | 0.000 | 0.000 | 1.73 | 54739.74 |
| 14142 | 2009.03.31 07:20 | close | 7069 | 0.01 | 98.140 | 0.000 | 0.000 | -2.34 | 54737.40 |
| 14143 | 2009.03.31 07:20 | sell | 7072 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 14144 | 2009.03.31 07:25 | close | 7072 | 0.01 | 98.010 | 0.000 | 0.000 | 1.33 | 54738.73 |
| 14145 | 2009.03.31 07:25 | sell | 7073 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 14146 | 2009.03.31 07:30 | buy | 7074 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 14147 | 2009.03.31 07:45 | buy | 7075 | 0.02 | 98.180 | 0.000 | 0.000 | ||
| 14148 | 2009.03.31 07:55 | close | 7075 | 0.02 | 98.220 | 0.000 | 0.000 | 0.81 | 54739.54 |
| 14149 | 2009.03.31 07:55 | close | 7074 | 0.01 | 98.220 | 0.000 | 0.000 | 1.83 | 54741.37 |
| 14150 | 2009.03.31 07:55 | close | 7073 | 0.01 | 98.240 | 0.000 | 0.000 | -2.54 | 54738.83 |
| 14151 | 2009.03.31 07:55 | buy | 7076 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 14152 | 2009.03.31 08:00 | sell | 7077 | 0.01 | 98.170 | 0.000 | 0.000 | ||
| 14153 | 2009.03.31 08:50 | sell | 7078 | 0.02 | 97.950 | 0.000 | 0.000 | ||
| 14154 | 2009.03.31 09:35 | buy | 7079 | 0.02 | 98.450 | 0.000 | 0.000 | ||
| 14155 | 2009.03.31 14:10 | buy | 7080 | 0.03 | 98.580 | 0.000 | 0.000 | ||
| 14156 | 2009.03.31 18:00 | buy | 7081 | 0.04 | 98.770 | 0.000 | 0.000 | ||
| 14157 | 2009.03.31 18:05 | close | 7081 | 0.04 | 98.900 | 0.000 | 0.000 | 5.26 | 54744.09 |
| 14158 | 2009.03.31 18:05 | close | 7080 | 0.03 | 98.900 | 0.000 | 0.000 | 9.71 | 54753.80 |
| 14159 | 2009.03.31 18:05 | close | 7079 | 0.02 | 98.900 | 0.000 | 0.000 | 9.10 | 54762.90 |
| 14160 | 2009.03.31 18:05 | close | 7078 | 0.02 | 98.920 | 0.000 | 0.000 | -19.61 | 54743.29 |
| 14161 | 2009.03.31 18:05 | close | 7077 | 0.01 | 98.920 | 0.000 | 0.000 | -7.58 | 54735.71 |
| 14162 | 2009.03.31 18:05 | close | 7076 | 0.01 | 98.900 | 0.000 | 0.000 | 6.67 | 54742.38 |
| 14163 | 2009.03.31 18:05 | buy | 7082 | 0.01 | 98.920 | 0.000 | 0.000 | ||
| 14164 | 2009.03.31 18:10 | sell | 7083 | 0.01 | 98.790 | 0.000 | 0.000 | ||
| 14165 | 2009.03.31 18:15 | buy | 7084 | 0.02 | 99.120 | 0.000 | 0.000 | ||
| 14166 | 2009.03.31 19:55 | close | 7084 | 0.02 | 99.320 | 0.000 | 0.000 | 4.03 | 54746.41 |
| 14167 | 2009.03.31 19:55 | close | 7083 | 0.01 | 99.340 | 0.000 | 0.000 | -5.54 | 54740.87 |
| 14168 | 2009.03.31 19:55 | close | 7082 | 0.01 | 99.320 | 0.000 | 0.000 | 4.03 | 54744.90 |
| 14169 | 2009.03.31 19:55 | buy | 7085 | 0.01 | 99.340 | 0.000 | 0.000 | ||
| 14170 | 2009.03.31 20:05 | sell | 7086 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 14171 | 2009.03.31 20:45 | sell | 7087 | 0.02 | 99.130 | 0.000 | 0.000 | ||
| 14172 | 2009.03.31 20:55 | close | 7087 | 0.02 | 99.060 | 0.000 | 0.000 | 1.41 | 54746.31 |
| 14173 | 2009.03.31 20:55 | close | 7086 | 0.01 | 99.060 | 0.000 | 0.000 | 2.12 | 54748.43 |
| 14174 | 2009.03.31 20:55 | close | 7085 | 0.01 | 99.040 | 0.000 | 0.000 | -3.03 | 54745.40 |
| 14175 | 2009.03.31 20:55 | sell | 7088 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 14176 | 2009.03.31 21:00 | close | 7088 | 0.01 | 98.960 | 0.000 | 0.000 | 0.81 | 54746.21 |
| 14177 | 2009.03.31 21:00 | sell | 7089 | 0.01 | 98.940 | 0.000 | 0.000 | ||
| 14178 | 2009.03.31 21:05 | buy | 7090 | 0.01 | 99.020 | 0.000 | 0.000 | ||
| 14179 | 2009.03.31 21:20 | buy | 7091 | 0.02 | 99.170 | 0.000 | 0.000 | ||
| 14180 | 2009.04.01 00:15 | sell | 7092 | 0.02 | 98.750 | 0.000 | 0.000 | ||
| 14181 | 2009.04.01 02:55 | buy | 7093 | 0.03 | 99.320 | 0.000 | 0.000 | ||
| 14182 | 2009.04.01 03:05 | sell | 7094 | 0.03 | 98.410 | 0.000 | 0.000 | ||
| 14183 | 2009.04.02 12:30 | buy | 7095 | 0.04 | 99.440 | 0.000 | 0.000 | ||
| 14184 | 2009.04.02 12:35 | buy | 7096 | 0.05 | 99.650 | 0.000 | 0.000 | ||
| 14185 | 2009.04.02 13:25 | buy | 7097 | 0.06 | 99.770 | 0.000 | 0.000 | ||
| 14186 | 2009.04.03 03:15 | close | 7097 | 0.06 | 99.930 | 0.000 | 0.000 | 9.47 | 54755.68 |
| 14187 | 2009.04.03 03:15 | close | 7096 | 0.05 | 99.930 | 0.000 | 0.000 | 13.89 | 54769.57 |
| 14188 | 2009.04.03 03:15 | close | 7095 | 0.04 | 99.930 | 0.000 | 0.000 | 19.52 | 54789.09 |
| 14189 | 2009.04.03 03:15 | close | 7094 | 0.03 | 99.950 | 0.000 | 0.000 | -46.58 | 54742.51 |
| 14190 | 2009.04.03 03:15 | close | 7093 | 0.03 | 99.930 | 0.000 | 0.000 | 18.03 | 54760.54 |
| 14191 | 2009.04.03 03:15 | close | 7092 | 0.02 | 99.950 | 0.000 | 0.000 | -24.25 | 54736.29 |
| 14192 | 2009.04.03 03:15 | close | 7091 | 0.02 | 99.930 | 0.000 | 0.000 | 14.98 | 54751.27 |
| 14193 | 2009.04.03 03:15 | close | 7090 | 0.01 | 99.930 | 0.000 | 0.000 | 8.99 | 54760.26 |
| 14194 | 2009.04.03 03:15 | close | 7089 | 0.01 | 99.950 | 0.000 | 0.000 | -10.26 | 54750.00 |
| 14195 | 2009.04.03 03:15 | buy | 7098 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 14196 | 2009.04.03 03:20 | close | 7098 | 0.01 | 99.990 | 0.000 | 0.000 | 0.40 | 54750.40 |
| 14197 | 2009.04.03 03:20 | buy | 7099 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 14198 | 2009.04.03 03:25 | close | 7099 | 0.01 | 100.110 | 0.000 | 0.000 | 1.00 | 54751.40 |
| 14199 | 2009.04.03 03:25 | buy | 7100 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 14200 | 2009.04.03 03:35 | close | 7100 | 0.01 | 100.150 | 0.000 | 0.000 | 0.20 | 54751.60 |
| 14201 | 2009.04.03 03:35 | buy | 7101 | 0.01 | 100.170 | 0.000 | 0.000 | ||
| 14202 | 2009.04.03 03:40 | sell | 7102 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 14203 | 2009.04.03 03:50 | sell | 7103 | 0.02 | 99.950 | 0.000 | 0.000 | ||
| 14204 | 2009.04.03 04:10 | close | 7103 | 0.02 | 99.750 | 0.000 | 0.000 | 4.01 | 54755.61 |
| 14205 | 2009.04.03 04:10 | close | 7102 | 0.01 | 99.750 | 0.000 | 0.000 | 3.31 | 54758.92 |
| 14206 | 2009.04.03 04:10 | close | 7101 | 0.01 | 99.730 | 0.000 | 0.000 | -4.41 | 54754.51 |
| 14207 | 2009.04.03 04:10 | sell | 7104 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 14208 | 2009.04.03 04:15 | buy | 7105 | 0.01 | 99.870 | 0.000 | 0.000 | ||
| 14209 | 2009.04.03 04:55 | sell | 7106 | 0.02 | 99.590 | 0.000 | 0.000 | ||
| 14210 | 2009.04.03 09:35 | close | 7106 | 0.02 | 99.420 | 0.000 | 0.000 | 3.42 | 54757.93 |
| 14211 | 2009.04.03 09:35 | close | 7105 | 0.01 | 99.400 | 0.000 | 0.000 | -4.73 | 54753.20 |
| 14212 | 2009.04.03 09:35 | close | 7104 | 0.01 | 99.420 | 0.000 | 0.000 | 3.12 | 54756.32 |
| 14213 | 2009.04.03 09:35 | sell | 7107 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 14214 | 2009.04.03 09:45 | buy | 7108 | 0.01 | 99.450 | 0.000 | 0.000 | ||
| 14215 | 2009.04.03 10:30 | buy | 7109 | 0.02 | 99.690 | 0.000 | 0.000 | ||
| 14216 | 2009.04.03 11:00 | close | 7109 | 0.02 | 99.780 | 0.000 | 0.000 | 1.80 | 54758.12 |
| 14217 | 2009.04.03 11:00 | close | 7108 | 0.01 | 99.780 | 0.000 | 0.000 | 3.31 | 54761.43 |
| 14218 | 2009.04.03 11:00 | close | 7107 | 0.01 | 99.800 | 0.000 | 0.000 | -4.01 | 54757.42 |
| 14219 | 2009.04.03 11:00 | buy | 7110 | 0.01 | 99.800 | 0.000 | 0.000 | ||
| 14220 | 2009.04.03 11:05 | close | 7110 | 0.01 | 99.830 | 0.000 | 0.000 | 0.30 | 54757.72 |
| 14221 | 2009.04.03 11:05 | buy | 7111 | 0.01 | 99.850 | 0.000 | 0.000 | ||
| 14222 | 2009.04.03 11:10 | close | 7111 | 0.01 | 99.880 | 0.000 | 0.000 | 0.30 | 54758.02 |
| 14223 | 2009.04.03 11:10 | buy | 7112 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 14224 | 2009.04.03 11:15 | sell | 7113 | 0.01 | 99.840 | 0.000 | 0.000 | ||
| 14225 | 2009.04.03 11:40 | buy | 7114 | 0.02 | 100.060 | 0.000 | 0.000 | ||
| 14226 | 2009.04.03 13:25 | sell | 7115 | 0.02 | 99.690 | 0.000 | 0.000 | ||
| 14227 | 2009.04.03 21:05 | buy | 7116 | 0.03 | 100.260 | 0.000 | 0.000 | ||
| 14228 | 2009.04.06 01:20 | buy | 7117 | 0.04 | 100.430 | 0.000 | 0.000 | ||
| 14229 | 2009.04.06 01:40 | close | 7117 | 0.04 | 100.520 | 0.000 | 0.000 | 3.58 | 54761.60 |
| 14230 | 2009.04.06 01:40 | close | 7116 | 0.03 | 100.520 | 0.000 | 0.000 | 7.69 | 54769.29 |
| 14231 | 2009.04.06 01:40 | close | 7115 | 0.02 | 100.540 | 0.000 | 0.000 | -16.97 | 54752.32 |
| 14232 | 2009.04.06 01:40 | close | 7114 | 0.02 | 100.520 | 0.000 | 0.000 | 9.10 | 54761.43 |
| 14233 | 2009.04.06 01:40 | close | 7113 | 0.01 | 100.540 | 0.000 | 0.000 | -6.99 | 54754.44 |
| 14234 | 2009.04.06 01:40 | close | 7112 | 0.01 | 100.520 | 0.000 | 0.000 | 6.15 | 54760.58 |
| 14235 | 2009.04.06 01:40 | buy | 7118 | 0.01 | 100.540 | 0.000 | 0.000 | ||
| 14236 | 2009.04.06 01:50 | sell | 7119 | 0.01 | 100.440 | 0.000 | 0.000 | ||
| 14237 | 2009.04.06 03:05 | buy | 7120 | 0.02 | 100.680 | 0.000 | 0.000 | ||
| 14238 | 2009.04.06 03:55 | close | 7120 | 0.02 | 100.750 | 0.000 | 0.000 | 1.39 | 54761.97 |
| 14239 | 2009.04.06 03:55 | close | 7119 | 0.01 | 100.770 | 0.000 | 0.000 | -3.27 | 54758.70 |
| 14240 | 2009.04.06 03:55 | close | 7118 | 0.01 | 100.750 | 0.000 | 0.000 | 2.08 | 54760.78 |
| 14241 | 2009.04.06 03:55 | buy | 7121 | 0.01 | 100.770 | 0.000 | 0.000 | ||
| 14242 | 2009.04.06 04:00 | close | 7121 | 0.01 | 100.800 | 0.000 | 0.000 | 0.30 | 54761.08 |
| 14243 | 2009.04.06 04:00 | buy | 7122 | 0.01 | 100.820 | 0.000 | 0.000 | ||
| 14244 | 2009.04.06 04:05 | sell | 7123 | 0.01 | 100.740 | 0.000 | 0.000 | ||
| 14245 | 2009.04.06 09:45 | buy | 7124 | 0.02 | 101.060 | 0.000 | 0.000 | ||
| 14246 | 2009.04.06 09:50 | close | 7124 | 0.02 | 101.120 | 0.000 | 0.000 | 1.19 | 54762.27 |
| 14247 | 2009.04.06 09:50 | close | 7123 | 0.01 | 101.140 | 0.000 | 0.000 | -3.95 | 54758.32 |
| 14248 | 2009.04.06 09:50 | close | 7122 | 0.01 | 101.120 | 0.000 | 0.000 | 2.97 | 54761.29 |
| 14249 | 2009.04.06 09:50 | buy | 7125 | 0.01 | 101.140 | 0.000 | 0.000 | ||
| 14250 | 2009.04.06 09:55 | sell | 7126 | 0.01 | 101.070 | 0.000 | 0.000 | ||
| 14251 | 2009.04.06 11:10 | buy | 7127 | 0.02 | 101.320 | 0.000 | 0.000 | ||
| 14252 | 2009.04.06 12:00 | close | 7127 | 0.02 | 101.380 | 0.000 | 0.000 | 1.18 | 54762.47 |
| 14253 | 2009.04.06 12:00 | close | 7126 | 0.01 | 101.400 | 0.000 | 0.000 | -3.25 | 54759.22 |
| 14254 | 2009.04.06 12:00 | close | 7125 | 0.01 | 101.380 | 0.000 | 0.000 | 2.37 | 54761.59 |
| 14255 | 2009.04.06 12:00 | buy | 7128 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 14256 | 2009.04.06 12:05 | close | 7128 | 0.01 | 101.410 | 0.000 | 0.000 | 0.10 | 54761.69 |
| 14257 | 2009.04.06 12:05 | buy | 7129 | 0.01 | 101.430 | 0.000 | 0.000 | ||
| 14258 | 2009.04.06 12:10 | sell | 7130 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 14259 | 2009.04.06 12:45 | sell | 7131 | 0.02 | 101.250 | 0.000 | 0.000 | ||
| 14260 | 2009.04.06 12:55 | close | 7131 | 0.02 | 101.210 | 0.000 | 0.000 | 0.79 | 54762.48 |
| 14261 | 2009.04.06 12:55 | close | 7130 | 0.01 | 101.210 | 0.000 | 0.000 | 1.88 | 54764.36 |
| 14262 | 2009.04.06 12:55 | close | 7129 | 0.01 | 101.190 | 0.000 | 0.000 | -2.37 | 54761.99 |
| 14263 | 2009.04.06 12:55 | sell | 7132 | 0.01 | 101.190 | 0.000 | 0.000 | ||
| 14264 | 2009.04.06 13:20 | buy | 7133 | 0.01 | 101.290 | 0.000 | 0.000 | ||
| 14265 | 2009.04.06 14:25 | sell | 7134 | 0.02 | 101.060 | 0.000 | 0.000 | ||
| 14266 | 2009.04.06 14:35 | close | 7134 | 0.02 | 100.980 | 0.000 | 0.000 | 1.58 | 54763.57 |
| 14267 | 2009.04.06 14:35 | close | 7133 | 0.01 | 100.960 | 0.000 | 0.000 | -3.27 | 54760.30 |
| 14268 | 2009.04.06 14:35 | close | 7132 | 0.01 | 100.980 | 0.000 | 0.000 | 2.08 | 54762.38 |
| 14269 | 2009.04.06 14:35 | sell | 7135 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 14270 | 2009.04.06 14:40 | buy | 7136 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 14271 | 2009.04.06 15:15 | sell | 7137 | 0.02 | 100.790 | 0.000 | 0.000 | ||
| 14272 | 2009.04.06 15:30 | close | 7137 | 0.02 | 100.650 | 0.000 | 0.000 | 2.78 | 54765.16 |
| 14273 | 2009.04.06 15:30 | close | 7136 | 0.01 | 100.630 | 0.000 | 0.000 | -3.68 | 54761.48 |
| 14274 | 2009.04.06 15:30 | close | 7135 | 0.01 | 100.650 | 0.000 | 0.000 | 3.08 | 54764.56 |
| 14275 | 2009.04.06 15:30 | sell | 7138 | 0.01 | 100.630 | 0.000 | 0.000 | ||
| 14276 | 2009.04.06 15:40 | buy | 7139 | 0.01 | 100.690 | 0.000 | 0.000 | ||
| 14277 | 2009.04.06 15:55 | buy | 7140 | 0.02 | 100.880 | 0.000 | 0.000 | ||
| 14278 | 2009.04.06 21:10 | close | 7140 | 0.02 | 100.950 | 0.000 | 0.000 | 1.39 | 54765.95 |
| 14279 | 2009.04.06 21:10 | close | 7139 | 0.01 | 100.950 | 0.000 | 0.000 | 2.58 | 54768.53 |
| 14280 | 2009.04.06 21:10 | close | 7138 | 0.01 | 100.970 | 0.000 | 0.000 | -3.37 | 54765.16 |
| 14281 | 2009.04.06 21:10 | buy | 7141 | 0.01 | 100.970 | 0.000 | 0.000 | ||
| 14282 | 2009.04.06 21:20 | sell | 7142 | 0.01 | 100.930 | 0.000 | 0.000 | ||
| 14283 | 2009.04.07 01:30 | sell | 7143 | 0.02 | 100.770 | 0.000 | 0.000 | ||
| 14284 | 2009.04.07 02:20 | close | 7143 | 0.02 | 100.710 | 0.000 | 0.000 | 1.19 | 54766.35 |
| 14285 | 2009.04.07 02:20 | close | 7142 | 0.01 | 100.710 | 0.000 | 0.000 | 2.15 | 54768.50 |
| 14286 | 2009.04.07 02:20 | close | 7141 | 0.01 | 100.690 | 0.000 | 0.000 | -2.80 | 54765.70 |
| 14287 | 2009.04.07 02:20 | sell | 7144 | 0.01 | 100.690 | 0.000 | 0.000 | ||
| 14288 | 2009.04.07 02:25 | close | 7144 | 0.01 | 100.650 | 0.000 | 0.000 | 0.40 | 54766.10 |
| 14289 | 2009.04.07 02:25 | sell | 7145 | 0.01 | 100.630 | 0.000 | 0.000 | ||
| 14290 | 2009.04.07 02:30 | close | 7145 | 0.01 | 100.600 | 0.000 | 0.000 | 0.30 | 54766.40 |
| 14291 | 2009.04.07 02:30 | sell | 7146 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 14292 | 2009.04.07 02:35 | close | 7146 | 0.01 | 100.440 | 0.000 | 0.000 | 1.39 | 54767.79 |
| 14293 | 2009.04.07 02:35 | sell | 7147 | 0.01 | 100.420 | 0.000 | 0.000 | ||
| 14294 | 2009.04.07 02:40 | buy | 7148 | 0.01 | 100.560 | 0.000 | 0.000 | ||
| 14295 | 2009.04.07 04:20 | buy | 7149 | 0.02 | 100.700 | 0.000 | 0.000 | ||
| 14296 | 2009.04.07 04:45 | close | 7149 | 0.02 | 100.800 | 0.000 | 0.000 | 1.98 | 54769.77 |
| 14297 | 2009.04.07 04:45 | close | 7148 | 0.01 | 100.800 | 0.000 | 0.000 | 2.38 | 54772.15 |
| 14298 | 2009.04.07 04:45 | close | 7147 | 0.01 | 100.820 | 0.000 | 0.000 | -3.97 | 54768.18 |
| 14299 | 2009.04.07 04:45 | buy | 7150 | 0.01 | 100.820 | 0.000 | 0.000 | ||
| 14300 | 2009.04.07 04:50 | sell | 7151 | 0.01 | 100.740 | 0.000 | 0.000 | ||
| 14301 | 2009.04.07 05:25 | sell | 7152 | 0.02 | 100.590 | 0.000 | 0.000 | ||
| 14302 | 2009.04.07 06:20 | close | 7152 | 0.02 | 100.480 | 0.000 | 0.000 | 2.19 | 54770.37 |
| 14303 | 2009.04.07 06:20 | close | 7151 | 0.01 | 100.480 | 0.000 | 0.000 | 2.59 | 54772.96 |
| 14304 | 2009.04.07 06:20 | close | 7150 | 0.01 | 100.460 | 0.000 | 0.000 | -3.58 | 54769.38 |
| 14305 | 2009.04.07 06:20 | sell | 7153 | 0.01 | 100.460 | 0.000 | 0.000 | ||
| 14306 | 2009.04.07 06:25 | buy | 7154 | 0.01 | 100.540 | 0.000 | 0.000 | ||
| 14307 | 2009.04.07 10:20 | sell | 7155 | 0.02 | 100.320 | 0.000 | 0.000 | ||
| 14308 | 2009.04.07 11:50 | close | 7155 | 0.02 | 100.250 | 0.000 | 0.000 | 1.40 | 54770.78 |
| 14309 | 2009.04.07 11:50 | close | 7154 | 0.01 | 100.230 | 0.000 | 0.000 | -3.09 | 54767.69 |
| 14310 | 2009.04.07 11:50 | close | 7153 | 0.01 | 100.250 | 0.000 | 0.000 | 2.09 | 54769.78 |
| 14311 | 2009.04.07 11:50 | sell | 7156 | 0.01 | 100.230 | 0.000 | 0.000 | ||
| 14312 | 2009.04.07 11:55 | buy | 7157 | 0.01 | 100.270 | 0.000 | 0.000 | ||
| 14313 | 2009.04.07 12:10 | buy | 7158 | 0.02 | 100.420 | 0.000 | 0.000 | ||
| 14314 | 2009.04.07 13:10 | sell | 7159 | 0.02 | 100.060 | 0.000 | 0.000 | ||
| 14315 | 2009.04.07 13:55 | sell | 7160 | 0.03 | 99.910 | 0.000 | 0.000 | ||
| 14316 | 2009.04.07 18:05 | buy | 7161 | 0.03 | 100.590 | 0.000 | 0.000 | ||
| 14317 | 2009.04.07 18:45 | buy | 7162 | 0.04 | 100.730 | 0.000 | 0.000 | ||
| 14318 | 2009.04.08 09:30 | sell | 7163 | 0.04 | 99.760 | 0.000 | 0.000 | ||
| 14319 | 2009.04.08 09:50 | sell | 7164 | 0.05 | 99.640 | 0.000 | 0.000 | ||
| 14320 | 2009.04.08 10:10 | sell | 7165 | 0.06 | 99.510 | 0.000 | 0.000 | ||
| 14321 | 2009.04.08 21:20 | sell | 7166 | 0.07 | 99.380 | 0.000 | 0.000 | ||
| 14322 | 2009.04.14 16:50 | close | 7166 | 0.07 | 99.070 | 0.000 | 0.000 | 20.64 | 54790.41 |
| 14323 | 2009.04.14 16:50 | close | 7165 | 0.06 | 99.070 | 0.000 | 0.000 | 25.57 | 54815.98 |
| 14324 | 2009.04.14 16:50 | close | 7164 | 0.05 | 99.070 | 0.000 | 0.000 | 27.87 | 54843.85 |
| 14325 | 2009.04.14 16:50 | close | 7163 | 0.04 | 99.070 | 0.000 | 0.000 | 27.14 | 54870.99 |
| 14326 | 2009.04.14 16:50 | close | 7162 | 0.04 | 99.050 | 0.000 | 0.000 | -68.49 | 54802.50 |
| 14327 | 2009.04.14 16:50 | close | 7161 | 0.03 | 99.050 | 0.000 | 0.000 | -47.13 | 54755.37 |
| 14328 | 2009.04.14 16:50 | close | 7160 | 0.03 | 99.070 | 0.000 | 0.000 | 24.81 | 54780.18 |
| 14329 | 2009.04.14 16:50 | close | 7159 | 0.02 | 99.070 | 0.000 | 0.000 | 19.57 | 54799.74 |
| 14330 | 2009.04.14 16:50 | close | 7158 | 0.02 | 99.050 | 0.000 | 0.000 | -27.99 | 54771.76 |
| 14331 | 2009.04.14 16:50 | close | 7157 | 0.01 | 99.050 | 0.000 | 0.000 | -12.48 | 54759.28 |
| 14332 | 2009.04.14 16:50 | close | 7156 | 0.01 | 99.070 | 0.000 | 0.000 | 11.50 | 54770.78 |
| 14333 | 2009.04.14 16:50 | sell | 7167 | 0.01 | 99.050 | 0.000 | 0.000 | ||
| 14334 | 2009.04.14 16:55 | close | 7167 | 0.01 | 99.020 | 0.000 | 0.000 | 0.30 | 54771.08 |
| 14335 | 2009.04.14 16:55 | sell | 7168 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 14336 | 2009.04.14 17:00 | buy | 7169 | 0.01 | 99.210 | 0.000 | 0.000 | ||
| 14337 | 2009.04.14 17:35 | buy | 7170 | 0.02 | 99.370 | 0.000 | 0.000 | ||
| 14338 | 2009.04.14 20:05 | sell | 7171 | 0.02 | 98.800 | 0.000 | 0.000 | ||
| 14339 | 2009.04.15 04:50 | sell | 7172 | 0.03 | 98.660 | 0.000 | 0.000 | ||
| 14340 | 2009.04.15 05:45 | sell | 7173 | 0.04 | 98.490 | 0.000 | 0.000 | ||
| 14341 | 2009.04.15 07:10 | sell | 7174 | 0.05 | 98.360 | 0.000 | 0.000 | ||
| 14342 | 2009.04.15 07:15 | close | 7174 | 0.05 | 98.350 | 0.000 | 0.000 | 0.51 | 54771.59 |
| 14343 | 2009.04.15 07:15 | close | 7173 | 0.04 | 98.350 | 0.000 | 0.000 | 5.69 | 54777.28 |
| 14344 | 2009.04.15 07:15 | close | 7172 | 0.03 | 98.350 | 0.000 | 0.000 | 9.46 | 54786.74 |
| 14345 | 2009.04.15 07:15 | close | 7171 | 0.02 | 98.350 | 0.000 | 0.000 | 9.09 | 54795.83 |
| 14346 | 2009.04.15 07:15 | close | 7170 | 0.02 | 98.330 | 0.000 | 0.000 | -21.20 | 54774.63 |
| 14347 | 2009.04.15 07:15 | close | 7169 | 0.01 | 98.330 | 0.000 | 0.000 | -8.97 | 54765.66 |
| 14348 | 2009.04.15 07:15 | close | 7168 | 0.01 | 98.350 | 0.000 | 0.000 | 6.58 | 54772.24 |
| 14349 | 2009.04.15 07:15 | sell | 7175 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 14350 | 2009.04.15 07:20 | close | 7175 | 0.01 | 98.300 | 0.000 | 0.000 | 0.31 | 54772.55 |
| 14351 | 2009.04.15 07:20 | sell | 7176 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 14352 | 2009.04.15 07:30 | buy | 7177 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 14353 | 2009.04.15 07:35 | sell | 7178 | 0.02 | 98.160 | 0.000 | 0.000 | ||
| 14354 | 2009.04.15 08:10 | buy | 7179 | 0.02 | 98.450 | 0.000 | 0.000 | ||
| 14355 | 2009.04.15 08:35 | buy | 7180 | 0.03 | 98.600 | 0.000 | 0.000 | ||
| 14356 | 2009.04.15 11:00 | buy | 7181 | 0.04 | 98.760 | 0.000 | 0.000 | ||
| 14357 | 2009.04.15 11:10 | close | 7181 | 0.04 | 98.920 | 0.000 | 0.000 | 6.47 | 54779.02 |
| 14358 | 2009.04.15 11:10 | close | 7180 | 0.03 | 98.920 | 0.000 | 0.000 | 9.70 | 54788.72 |
| 14359 | 2009.04.15 11:10 | close | 7179 | 0.02 | 98.920 | 0.000 | 0.000 | 9.50 | 54798.22 |
| 14360 | 2009.04.15 11:10 | close | 7178 | 0.02 | 98.940 | 0.000 | 0.000 | -15.77 | 54782.45 |
| 14361 | 2009.04.15 11:10 | close | 7177 | 0.01 | 98.920 | 0.000 | 0.000 | 5.96 | 54788.41 |
| 14362 | 2009.04.15 11:10 | close | 7176 | 0.01 | 98.940 | 0.000 | 0.000 | -6.67 | 54781.74 |
| 14363 | 2009.04.15 11:10 | buy | 7182 | 0.01 | 98.940 | 0.000 | 0.000 | ||
| 14364 | 2009.04.15 11:15 | sell | 7183 | 0.01 | 98.890 | 0.000 | 0.000 | ||
| 14365 | 2009.04.15 11:55 | buy | 7184 | 0.02 | 99.100 | 0.000 | 0.000 | ||
| 14366 | 2009.04.15 14:10 | close | 7184 | 0.02 | 99.310 | 0.000 | 0.000 | 4.23 | 54785.97 |
| 14367 | 2009.04.15 14:10 | close | 7183 | 0.01 | 99.330 | 0.000 | 0.000 | -4.43 | 54781.54 |
| 14368 | 2009.04.15 14:10 | close | 7182 | 0.01 | 99.310 | 0.000 | 0.000 | 3.73 | 54785.27 |
| 14369 | 2009.04.15 14:10 | buy | 7185 | 0.01 | 99.330 | 0.000 | 0.000 | ||
| 14370 | 2009.04.15 14:15 | close | 7185 | 0.01 | 99.360 | 0.000 | 0.000 | 0.30 | 54785.57 |
| 14371 | 2009.04.15 14:15 | buy | 7186 | 0.01 | 99.380 | 0.000 | 0.000 | ||
| 14372 | 2009.04.15 14:25 | sell | 7187 | 0.01 | 99.330 | 0.000 | 0.000 | ||
| 14373 | 2009.04.15 15:15 | sell | 7188 | 0.02 | 99.200 | 0.000 | 0.000 | ||
| 14374 | 2009.04.15 16:10 | buy | 7189 | 0.02 | 99.600 | 0.000 | 0.000 | ||
| 14375 | 2009.04.15 20:35 | sell | 7190 | 0.03 | 99.080 | 0.000 | 0.000 | ||
| 14376 | 2009.04.16 07:50 | sell | 7191 | 0.04 | 98.920 | 0.000 | 0.000 | ||
| 14377 | 2009.04.16 09:45 | close | 7191 | 0.04 | 98.830 | 0.000 | 0.000 | 3.64 | 54789.21 |
| 14378 | 2009.04.16 09:45 | close | 7190 | 0.03 | 98.830 | 0.000 | 0.000 | 7.32 | 54796.53 |
| 14379 | 2009.04.16 09:45 | close | 7189 | 0.02 | 98.810 | 0.000 | 0.000 | -16.13 | 54780.40 |
| 14380 | 2009.04.16 09:45 | close | 7188 | 0.02 | 98.830 | 0.000 | 0.000 | 7.31 | 54787.71 |
| 14381 | 2009.04.16 09:45 | close | 7187 | 0.01 | 98.830 | 0.000 | 0.000 | 4.97 | 54792.67 |
| 14382 | 2009.04.16 09:45 | close | 7186 | 0.01 | 98.810 | 0.000 | 0.000 | -5.84 | 54786.84 |
| 14383 | 2009.04.16 09:45 | sell | 7192 | 0.01 | 98.810 | 0.000 | 0.000 | ||
| 14384 | 2009.04.16 09:55 | close | 7192 | 0.01 | 98.740 | 0.000 | 0.000 | 0.71 | 54787.55 |
| 14385 | 2009.04.16 09:55 | sell | 7193 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 14386 | 2009.04.16 10:00 | buy | 7194 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 14387 | 2009.04.16 10:55 | sell | 7195 | 0.02 | 98.600 | 0.000 | 0.000 | ||
| 14388 | 2009.04.16 13:30 | buy | 7196 | 0.02 | 98.920 | 0.000 | 0.000 | ||
| 14389 | 2009.04.16 15:30 | buy | 7197 | 0.03 | 99.120 | 0.000 | 0.000 | ||
| 14390 | 2009.04.16 18:25 | buy | 7198 | 0.04 | 99.270 | 0.000 | 0.000 | ||
| 14391 | 2009.04.16 18:40 | close | 7198 | 0.04 | 99.320 | 0.000 | 0.000 | 2.01 | 54789.56 |
| 14392 | 2009.04.16 18:40 | close | 7197 | 0.03 | 99.320 | 0.000 | 0.000 | 6.04 | 54795.60 |
| 14393 | 2009.04.16 18:40 | close | 7196 | 0.02 | 99.320 | 0.000 | 0.000 | 8.05 | 54803.65 |
| 14394 | 2009.04.16 18:40 | close | 7195 | 0.02 | 99.340 | 0.000 | 0.000 | -14.90 | 54788.75 |
| 14395 | 2009.04.16 18:40 | close | 7194 | 0.01 | 99.320 | 0.000 | 0.000 | 5.44 | 54794.19 |
| 14396 | 2009.04.16 18:40 | close | 7193 | 0.01 | 99.340 | 0.000 | 0.000 | -6.24 | 54787.95 |
| 14397 | 2009.04.16 18:40 | buy | 7199 | 0.01 | 99.340 | 0.000 | 0.000 | ||
| 14398 | 2009.04.16 18:45 | sell | 7200 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 14399 | 2009.04.17 02:30 | buy | 7201 | 0.02 | 99.480 | 0.000 | 0.000 | ||
47