USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68717プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2009.03.17 20:00 | buy | 6901 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 13801 | 2009.03.18 02:05 | buy | 6902 | 0.02 | 98.790 | 0.000 | 0.000 | ||
| 13802 | 2009.03.18 04:35 | sell | 6903 | 0.02 | 98.320 | 0.000 | 0.000 | ||
| 13803 | 2009.03.18 16:55 | sell | 6904 | 0.03 | 98.190 | 0.000 | 0.000 | ||
| 13804 | 2009.03.18 17:15 | sell | 6905 | 0.04 | 97.930 | 0.000 | 0.000 | ||
| 13805 | 2009.03.18 17:20 | close | 6905 | 0.04 | 97.810 | 0.000 | 0.000 | 4.91 | 54590.38 |
| 13806 | 2009.03.18 17:20 | close | 6904 | 0.03 | 97.810 | 0.000 | 0.000 | 11.66 | 54602.04 |
| 13807 | 2009.03.18 17:20 | close | 6903 | 0.02 | 97.810 | 0.000 | 0.000 | 10.43 | 54612.47 |
| 13808 | 2009.03.18 17:20 | close | 6902 | 0.02 | 97.790 | 0.000 | 0.000 | -20.45 | 54592.02 |
| 13809 | 2009.03.18 17:20 | close | 6901 | 0.01 | 97.790 | 0.000 | 0.000 | -8.41 | 54583.60 |
| 13810 | 2009.03.18 17:20 | close | 6900 | 0.01 | 97.810 | 0.000 | 0.000 | 7.13 | 54590.73 |
| 13811 | 2009.03.18 17:20 | sell | 6906 | 0.01 | 97.790 | 0.000 | 0.000 | ||
| 13812 | 2009.03.18 17:25 | buy | 6907 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 13813 | 2009.03.18 18:00 | buy | 6908 | 0.02 | 98.050 | 0.000 | 0.000 | ||
| 13814 | 2009.03.18 21:15 | close | 6908 | 0.02 | 98.210 | 0.000 | 0.000 | 3.26 | 54593.99 |
| 13815 | 2009.03.18 21:15 | close | 6907 | 0.01 | 98.210 | 0.000 | 0.000 | 3.05 | 54597.04 |
| 13816 | 2009.03.18 21:15 | close | 6906 | 0.01 | 98.230 | 0.000 | 0.000 | -4.48 | 54592.56 |
| 13817 | 2009.03.18 21:15 | buy | 6909 | 0.01 | 98.230 | 0.000 | 0.000 | ||
| 13818 | 2009.03.18 21:20 | sell | 6910 | 0.01 | 96.820 | 0.000 | 0.000 | ||
| 13819 | 2009.03.18 21:35 | sell | 6911 | 0.02 | 95.800 | 0.000 | 0.000 | ||
| 13820 | 2009.03.19 08:30 | sell | 6912 | 0.03 | 95.540 | 0.000 | 0.000 | ||
| 13821 | 2009.03.19 08:50 | sell | 6913 | 0.04 | 95.360 | 0.000 | 0.000 | ||
| 13822 | 2009.03.19 14:35 | close | 6913 | 0.04 | 95.320 | 0.000 | 0.000 | 1.68 | 54594.24 |
| 13823 | 2009.03.19 14:35 | close | 6912 | 0.03 | 95.320 | 0.000 | 0.000 | 6.92 | 54601.16 |
| 13824 | 2009.03.19 14:35 | close | 6911 | 0.02 | 95.320 | 0.000 | 0.000 | 9.89 | 54611.05 |
| 13825 | 2009.03.19 14:35 | close | 6910 | 0.01 | 95.320 | 0.000 | 0.000 | 15.65 | 54626.70 |
| 13826 | 2009.03.19 14:35 | close | 6909 | 0.01 | 95.300 | 0.000 | 0.000 | -30.82 | 54595.88 |
| 13827 | 2009.03.19 14:35 | sell | 6914 | 0.01 | 95.300 | 0.000 | 0.000 | ||
| 13828 | 2009.03.19 14:40 | close | 6914 | 0.01 | 95.130 | 0.000 | 0.000 | 1.79 | 54597.67 |
| 13829 | 2009.03.19 14:40 | sell | 6915 | 0.01 | 95.110 | 0.000 | 0.000 | ||
| 13830 | 2009.03.19 14:45 | close | 6915 | 0.01 | 94.870 | 0.000 | 0.000 | 2.53 | 54600.20 |
| 13831 | 2009.03.19 14:45 | sell | 6916 | 0.01 | 94.850 | 0.000 | 0.000 | ||
| 13832 | 2009.03.19 14:50 | buy | 6917 | 0.01 | 94.930 | 0.000 | 0.000 | ||
| 13833 | 2009.03.19 15:15 | sell | 6918 | 0.02 | 94.580 | 0.000 | 0.000 | ||
| 13834 | 2009.03.19 17:30 | close | 6918 | 0.02 | 94.350 | 0.000 | 0.000 | 4.88 | 54605.08 |
| 13835 | 2009.03.19 17:30 | close | 6917 | 0.01 | 94.330 | 0.000 | 0.000 | -6.36 | 54598.72 |
| 13836 | 2009.03.19 17:30 | close | 6916 | 0.01 | 94.350 | 0.000 | 0.000 | 5.30 | 54604.02 |
| 13837 | 2009.03.19 17:30 | sell | 6919 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 13838 | 2009.03.19 17:35 | close | 6919 | 0.01 | 93.960 | 0.000 | 0.000 | 3.94 | 54607.96 |
| 13839 | 2009.03.19 17:35 | sell | 6920 | 0.01 | 93.940 | 0.000 | 0.000 | ||
| 13840 | 2009.03.19 17:40 | buy | 6921 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 13841 | 2009.03.19 17:45 | buy | 6922 | 0.02 | 94.220 | 0.000 | 0.000 | ||
| 13842 | 2009.03.19 18:25 | sell | 6923 | 0.02 | 93.740 | 0.000 | 0.000 | ||
| 13843 | 2009.03.19 18:50 | sell | 6924 | 0.03 | 93.580 | 0.000 | 0.000 | ||
| 13844 | 2009.03.19 21:00 | buy | 6925 | 0.03 | 94.540 | 0.000 | 0.000 | ||
| 13845 | 2009.03.20 03:25 | buy | 6926 | 0.04 | 94.690 | 0.000 | 0.000 | ||
| 13846 | 2009.03.20 05:00 | buy | 6927 | 0.05 | 94.820 | 0.000 | 0.000 | ||
| 13847 | 2009.03.20 13:30 | buy | 6928 | 0.06 | 94.990 | 0.000 | 0.000 | ||
| 13848 | 2009.03.20 13:35 | close | 6928 | 0.06 | 95.280 | 0.000 | 0.000 | 18.26 | 54626.22 |
| 13849 | 2009.03.20 13:35 | close | 6927 | 0.05 | 95.280 | 0.000 | 0.000 | 24.14 | 54650.36 |
| 13850 | 2009.03.20 13:35 | close | 6926 | 0.04 | 95.280 | 0.000 | 0.000 | 24.77 | 54675.13 |
| 13851 | 2009.03.20 13:35 | close | 6925 | 0.03 | 95.280 | 0.000 | 0.000 | 23.23 | 54698.36 |
| 13852 | 2009.03.20 13:35 | close | 6924 | 0.03 | 95.300 | 0.000 | 0.000 | -54.23 | 54644.13 |
| 13853 | 2009.03.20 13:35 | close | 6923 | 0.02 | 95.300 | 0.000 | 0.000 | -32.80 | 54611.33 |
| 13854 | 2009.03.20 13:35 | close | 6922 | 0.02 | 95.280 | 0.000 | 0.000 | 22.20 | 54633.54 |
| 13855 | 2009.03.20 13:35 | close | 6921 | 0.01 | 95.280 | 0.000 | 0.000 | 13.52 | 54647.05 |
| 13856 | 2009.03.20 13:35 | close | 6920 | 0.01 | 95.300 | 0.000 | 0.000 | -14.30 | 54632.75 |
| 13857 | 2009.03.20 13:35 | buy | 6929 | 0.01 | 95.300 | 0.000 | 0.000 | ||
| 13858 | 2009.03.20 13:40 | sell | 6930 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 13859 | 2009.03.20 13:50 | buy | 6931 | 0.02 | 95.490 | 0.000 | 0.000 | ||
| 13860 | 2009.03.20 14:50 | close | 6931 | 0.02 | 95.580 | 0.000 | 0.000 | 1.88 | 54634.63 |
| 13861 | 2009.03.20 14:50 | close | 6930 | 0.01 | 95.600 | 0.000 | 0.000 | -3.97 | 54630.66 |
| 13862 | 2009.03.20 14:50 | close | 6929 | 0.01 | 95.580 | 0.000 | 0.000 | 2.93 | 54633.59 |
| 13863 | 2009.03.20 14:50 | buy | 6932 | 0.01 | 95.600 | 0.000 | 0.000 | ||
| 13864 | 2009.03.20 14:55 | close | 6932 | 0.01 | 95.620 | 0.000 | 0.000 | 0.21 | 54633.80 |
| 13865 | 2009.03.20 14:55 | buy | 6933 | 0.01 | 95.640 | 0.000 | 0.000 | ||
| 13866 | 2009.03.20 15:00 | sell | 6934 | 0.01 | 95.520 | 0.000 | 0.000 | ||
| 13867 | 2009.03.20 15:05 | sell | 6935 | 0.02 | 95.390 | 0.000 | 0.000 | ||
| 13868 | 2009.03.20 16:05 | buy | 6936 | 0.02 | 95.770 | 0.000 | 0.000 | ||
| 13869 | 2009.03.20 17:20 | sell | 6937 | 0.03 | 95.270 | 0.000 | 0.000 | ||
| 13870 | 2009.03.20 18:25 | buy | 6938 | 0.03 | 96.110 | 0.000 | 0.000 | ||
| 13871 | 2009.03.23 05:00 | buy | 6939 | 0.04 | 96.240 | 0.000 | 0.000 | ||
| 13872 | 2009.03.23 05:20 | buy | 6940 | 0.05 | 96.390 | 0.000 | 0.000 | ||
| 13873 | 2009.03.23 05:45 | buy | 6941 | 0.06 | 96.540 | 0.000 | 0.000 | ||
| 13874 | 2009.03.23 14:05 | close | 6941 | 0.06 | 96.700 | 0.000 | 0.000 | 9.93 | 54643.73 |
| 13875 | 2009.03.23 14:05 | close | 6940 | 0.05 | 96.700 | 0.000 | 0.000 | 16.03 | 54659.76 |
| 13876 | 2009.03.23 14:05 | close | 6939 | 0.04 | 96.700 | 0.000 | 0.000 | 19.03 | 54678.79 |
| 13877 | 2009.03.23 14:05 | close | 6938 | 0.03 | 96.700 | 0.000 | 0.000 | 18.23 | 54697.02 |
| 13878 | 2009.03.23 14:05 | close | 6937 | 0.03 | 96.720 | 0.000 | 0.000 | -45.07 | 54651.95 |
| 13879 | 2009.03.23 14:05 | close | 6936 | 0.02 | 96.700 | 0.000 | 0.000 | 19.18 | 54671.14 |
| 13880 | 2009.03.23 14:05 | close | 6935 | 0.02 | 96.720 | 0.000 | 0.000 | -27.56 | 54643.58 |
| 13881 | 2009.03.23 14:05 | close | 6934 | 0.01 | 96.720 | 0.000 | 0.000 | -12.44 | 54631.14 |
| 13882 | 2009.03.23 14:05 | close | 6933 | 0.01 | 96.700 | 0.000 | 0.000 | 10.94 | 54642.07 |
| 13883 | 2009.03.23 14:05 | buy | 6942 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 13884 | 2009.03.23 14:10 | sell | 6943 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 13885 | 2009.03.23 14:25 | buy | 6944 | 0.02 | 96.880 | 0.000 | 0.000 | ||
| 13886 | 2009.03.23 16:55 | close | 6944 | 0.02 | 97.170 | 0.000 | 0.000 | 5.97 | 54648.04 |
| 13887 | 2009.03.23 16:55 | close | 6943 | 0.01 | 97.190 | 0.000 | 0.000 | -5.35 | 54642.69 |
| 13888 | 2009.03.23 16:55 | close | 6942 | 0.01 | 97.170 | 0.000 | 0.000 | 4.63 | 54647.32 |
| 13889 | 2009.03.23 16:55 | buy | 6945 | 0.01 | 97.190 | 0.000 | 0.000 | ||
| 13890 | 2009.03.23 17:00 | sell | 6946 | 0.01 | 97.080 | 0.000 | 0.000 | ||
| 13891 | 2009.03.23 18:00 | buy | 6947 | 0.02 | 97.310 | 0.000 | 0.000 | ||
| 13892 | 2009.03.23 20:05 | sell | 6948 | 0.02 | 96.960 | 0.000 | 0.000 | ||
| 13893 | 2009.03.23 20:10 | sell | 6949 | 0.03 | 96.820 | 0.000 | 0.000 | ||
| 13894 | 2009.03.23 20:50 | sell | 6950 | 0.04 | 96.670 | 0.000 | 0.000 | ||
| 13895 | 2009.03.24 03:50 | buy | 6951 | 0.03 | 97.480 | 0.000 | 0.000 | ||
| 13896 | 2009.03.24 03:55 | buy | 6952 | 0.04 | 97.690 | 0.000 | 0.000 | ||
| 13897 | 2009.03.24 04:15 | buy | 6953 | 0.05 | 97.940 | 0.000 | 0.000 | ||
| 13898 | 2009.03.24 08:20 | buy | 6954 | 0.06 | 98.080 | 0.000 | 0.000 | ||
| 13899 | 2009.03.24 08:40 | buy | 6955 | 0.07 | 98.230 | 0.000 | 0.000 | ||
| 13900 | 2009.03.24 10:30 | buy | 6956 | 0.08 | 98.440 | 0.000 | 0.000 | ||
| 13901 | 2009.03.24 10:35 | close | 6956 | 0.08 | 98.490 | 0.000 | 0.000 | 4.06 | 54651.38 |
| 13902 | 2009.03.24 10:35 | close | 6955 | 0.07 | 98.490 | 0.000 | 0.000 | 18.48 | 54669.86 |
| 13903 | 2009.03.24 10:35 | close | 6954 | 0.06 | 98.490 | 0.000 | 0.000 | 24.98 | 54694.84 |
| 13904 | 2009.03.24 10:35 | close | 6953 | 0.05 | 98.490 | 0.000 | 0.000 | 27.92 | 54722.76 |
| 13905 | 2009.03.24 10:35 | close | 6952 | 0.04 | 98.490 | 0.000 | 0.000 | 32.49 | 54755.25 |
| 13906 | 2009.03.24 10:35 | close | 6951 | 0.03 | 98.490 | 0.000 | 0.000 | 30.76 | 54786.01 |
| 13907 | 2009.03.24 10:35 | close | 6950 | 0.04 | 98.510 | 0.000 | 0.000 | -74.83 | 54711.18 |
| 13908 | 2009.03.24 10:35 | close | 6949 | 0.03 | 98.510 | 0.000 | 0.000 | -51.56 | 54659.62 |
| 13909 | 2009.03.24 10:35 | close | 6948 | 0.02 | 98.510 | 0.000 | 0.000 | -31.53 | 54628.09 |
| 13910 | 2009.03.24 10:35 | close | 6947 | 0.02 | 98.490 | 0.000 | 0.000 | 23.91 | 54652.01 |
| 13911 | 2009.03.24 10:35 | close | 6946 | 0.01 | 98.510 | 0.000 | 0.000 | -14.55 | 54637.46 |
| 13912 | 2009.03.24 10:35 | close | 6945 | 0.01 | 98.490 | 0.000 | 0.000 | 13.18 | 54650.63 |
| 13913 | 2009.03.24 10:35 | buy | 6957 | 0.01 | 98.510 | 0.000 | 0.000 | ||
| 13914 | 2009.03.24 10:40 | sell | 6958 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 13915 | 2009.03.24 11:05 | sell | 6959 | 0.02 | 98.200 | 0.000 | 0.000 | ||
| 13916 | 2009.03.24 11:30 | close | 6959 | 0.02 | 98.100 | 0.000 | 0.000 | 2.04 | 54652.67 |
| 13917 | 2009.03.24 11:30 | close | 6958 | 0.01 | 98.100 | 0.000 | 0.000 | 2.85 | 54655.52 |
| 13918 | 2009.03.24 11:30 | close | 6957 | 0.01 | 98.080 | 0.000 | 0.000 | -4.38 | 54651.14 |
| 13919 | 2009.03.24 11:30 | sell | 6960 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 13920 | 2009.03.24 11:35 | close | 6960 | 0.01 | 98.040 | 0.000 | 0.000 | 0.41 | 54651.55 |
| 13921 | 2009.03.24 11:35 | sell | 6961 | 0.01 | 98.020 | 0.000 | 0.000 | ||
| 13922 | 2009.03.24 11:40 | buy | 6962 | 0.01 | 98.190 | 0.000 | 0.000 | ||
| 13923 | 2009.03.24 11:55 | buy | 6963 | 0.02 | 98.320 | 0.000 | 0.000 | ||
| 13924 | 2009.03.24 18:45 | sell | 6964 | 0.02 | 97.810 | 0.000 | 0.000 | ||
| 13925 | 2009.03.24 23:20 | sell | 6965 | 0.03 | 97.690 | 0.000 | 0.000 | ||
| 13926 | 2009.03.25 04:15 | sell | 6966 | 0.04 | 97.550 | 0.000 | 0.000 | ||
| 13927 | 2009.03.25 11:35 | sell | 6967 | 0.05 | 97.420 | 0.000 | 0.000 | ||
| 13928 | 2009.03.25 17:00 | close | 6967 | 0.05 | 97.160 | 0.000 | 0.000 | 13.38 | 54664.93 |
| 13929 | 2009.03.25 17:00 | close | 6966 | 0.04 | 97.160 | 0.000 | 0.000 | 16.06 | 54680.99 |
| 13930 | 2009.03.25 17:00 | close | 6965 | 0.03 | 97.160 | 0.000 | 0.000 | 16.27 | 54697.26 |
| 13931 | 2009.03.25 17:00 | close | 6964 | 0.02 | 97.160 | 0.000 | 0.000 | 13.32 | 54710.58 |
| 13932 | 2009.03.25 17:00 | close | 6963 | 0.02 | 97.140 | 0.000 | 0.000 | -24.34 | 54686.25 |
| 13933 | 2009.03.25 17:00 | close | 6962 | 0.01 | 97.140 | 0.000 | 0.000 | -10.83 | 54675.41 |
| 13934 | 2009.03.25 17:00 | close | 6961 | 0.01 | 97.160 | 0.000 | 0.000 | 8.82 | 54684.23 |
| 13935 | 2009.03.25 17:00 | sell | 6968 | 0.01 | 97.140 | 0.000 | 0.000 | ||
| 13936 | 2009.03.25 17:05 | close | 6968 | 0.01 | 97.060 | 0.000 | 0.000 | 0.82 | 54685.05 |
| 13937 | 2009.03.25 17:05 | sell | 6969 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 13938 | 2009.03.25 17:10 | buy | 6970 | 0.01 | 97.350 | 0.000 | 0.000 | ||
| 13939 | 2009.03.25 17:15 | buy | 6971 | 0.02 | 97.680 | 0.000 | 0.000 | ||
| 13940 | 2009.03.25 19:45 | buy | 6972 | 0.03 | 97.800 | 0.000 | 0.000 | ||
| 13941 | 2009.03.25 20:05 | close | 6972 | 0.03 | 97.870 | 0.000 | 0.000 | 2.15 | 54687.20 |
| 13942 | 2009.03.25 20:05 | close | 6971 | 0.02 | 97.870 | 0.000 | 0.000 | 3.88 | 54691.08 |
| 13943 | 2009.03.25 20:05 | close | 6970 | 0.01 | 97.870 | 0.000 | 0.000 | 5.31 | 54696.39 |
| 13944 | 2009.03.25 20:05 | close | 6969 | 0.01 | 97.890 | 0.000 | 0.000 | -8.68 | 54687.71 |
| 13945 | 2009.03.25 20:05 | buy | 6973 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 13946 | 2009.03.25 20:10 | sell | 6974 | 0.01 | 97.740 | 0.000 | 0.000 | ||
| 13947 | 2009.03.25 20:20 | sell | 6975 | 0.02 | 97.540 | 0.000 | 0.000 | ||
| 13948 | 2009.03.25 21:05 | close | 6975 | 0.02 | 97.450 | 0.000 | 0.000 | 1.85 | 54689.56 |
| 13949 | 2009.03.25 21:05 | close | 6974 | 0.01 | 97.450 | 0.000 | 0.000 | 2.98 | 54692.54 |
| 13950 | 2009.03.25 21:05 | close | 6973 | 0.01 | 97.430 | 0.000 | 0.000 | -4.72 | 54687.82 |
| 13951 | 2009.03.25 21:05 | sell | 6976 | 0.01 | 97.430 | 0.000 | 0.000 | ||
| 13952 | 2009.03.25 21:10 | close | 6976 | 0.01 | 97.190 | 0.000 | 0.000 | 2.47 | 54690.29 |
| 13953 | 2009.03.25 21:10 | sell | 6977 | 0.01 | 97.170 | 0.000 | 0.000 | ||
| 13954 | 2009.03.25 21:15 | buy | 6978 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 13955 | 2009.03.25 23:00 | buy | 6979 | 0.02 | 97.440 | 0.000 | 0.000 | ||
| 13956 | 2009.03.25 23:30 | close | 6979 | 0.02 | 97.550 | 0.000 | 0.000 | 2.26 | 54692.55 |
| 13957 | 2009.03.25 23:30 | close | 6978 | 0.01 | 97.550 | 0.000 | 0.000 | 2.77 | 54695.32 |
| 13958 | 2009.03.25 23:30 | close | 6977 | 0.01 | 97.570 | 0.000 | 0.000 | -4.10 | 54691.22 |
| 13959 | 2009.03.25 23:30 | buy | 6980 | 0.01 | 97.570 | 0.000 | 0.000 | ||
| 13960 | 2009.03.25 23:35 | sell | 6981 | 0.01 | 97.510 | 0.000 | 0.000 | ||
| 13961 | 2009.03.26 00:50 | buy | 6982 | 0.02 | 97.690 | 0.000 | 0.000 | ||
| 13962 | 2009.03.26 03:00 | close | 6982 | 0.02 | 97.750 | 0.000 | 0.000 | 1.23 | 54692.45 |
| 13963 | 2009.03.26 03:00 | close | 6981 | 0.01 | 97.770 | 0.000 | 0.000 | -2.75 | 54689.70 |
| 13964 | 2009.03.26 03:00 | close | 6980 | 0.01 | 97.750 | 0.000 | 0.000 | 1.77 | 54691.47 |
| 13965 | 2009.03.26 03:00 | buy | 6983 | 0.01 | 97.770 | 0.000 | 0.000 | ||
| 13966 | 2009.03.26 03:05 | close | 6983 | 0.01 | 97.840 | 0.000 | 0.000 | 0.72 | 54692.19 |
| 13967 | 2009.03.26 03:05 | buy | 6984 | 0.01 | 97.860 | 0.000 | 0.000 | ||
| 13968 | 2009.03.26 03:25 | sell | 6985 | 0.01 | 97.810 | 0.000 | 0.000 | ||
| 13969 | 2009.03.26 04:20 | sell | 6986 | 0.02 | 97.680 | 0.000 | 0.000 | ||
| 13970 | 2009.03.26 04:50 | close | 6986 | 0.02 | 97.640 | 0.000 | 0.000 | 0.82 | 54693.01 |
| 13971 | 2009.03.26 04:50 | close | 6985 | 0.01 | 97.640 | 0.000 | 0.000 | 1.74 | 54694.75 |
| 13972 | 2009.03.26 04:50 | close | 6984 | 0.01 | 97.620 | 0.000 | 0.000 | -2.46 | 54692.29 |
| 13973 | 2009.03.26 04:50 | sell | 6987 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 13974 | 2009.03.26 04:55 | buy | 6988 | 0.01 | 97.710 | 0.000 | 0.000 | ||
| 13975 | 2009.03.26 09:50 | buy | 6989 | 0.02 | 97.870 | 0.000 | 0.000 | ||
| 13976 | 2009.03.26 10:00 | close | 6989 | 0.02 | 98.040 | 0.000 | 0.000 | 3.47 | 54695.76 |
| 13977 | 2009.03.26 10:00 | close | 6988 | 0.01 | 98.040 | 0.000 | 0.000 | 3.37 | 54699.13 |
| 13978 | 2009.03.26 10:00 | close | 6987 | 0.01 | 98.060 | 0.000 | 0.000 | -4.49 | 54694.64 |
| 13979 | 2009.03.26 10:00 | buy | 6990 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 13980 | 2009.03.26 10:10 | sell | 6991 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 13981 | 2009.03.26 10:35 | buy | 6992 | 0.02 | 98.210 | 0.000 | 0.000 | ||
| 13982 | 2009.03.26 13:55 | close | 6992 | 0.02 | 98.290 | 0.000 | 0.000 | 1.63 | 54696.27 |
| 13983 | 2009.03.26 13:55 | close | 6991 | 0.01 | 98.310 | 0.000 | 0.000 | -3.66 | 54692.61 |
| 13984 | 2009.03.26 13:55 | close | 6990 | 0.01 | 98.290 | 0.000 | 0.000 | 2.34 | 54694.95 |
| 13985 | 2009.03.26 13:55 | buy | 6993 | 0.01 | 98.310 | 0.000 | 0.000 | ||
| 13986 | 2009.03.26 14:00 | close | 6993 | 0.01 | 98.420 | 0.000 | 0.000 | 1.12 | 54696.07 |
| 13987 | 2009.03.26 14:00 | buy | 6994 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 13988 | 2009.03.26 14:05 | close | 6994 | 0.01 | 98.460 | 0.000 | 0.000 | 0.20 | 54696.27 |
| 13989 | 2009.03.26 14:05 | buy | 6995 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 13990 | 2009.03.26 14:10 | sell | 6996 | 0.01 | 98.360 | 0.000 | 0.000 | ||
| 13991 | 2009.03.26 15:00 | sell | 6997 | 0.02 | 98.240 | 0.000 | 0.000 | ||
| 13992 | 2009.03.26 15:55 | close | 6997 | 0.02 | 98.110 | 0.000 | 0.000 | 2.65 | 54698.92 |
| 13993 | 2009.03.26 15:55 | close | 6996 | 0.01 | 98.110 | 0.000 | 0.000 | 2.55 | 54701.47 |
| 13994 | 2009.03.26 15:55 | close | 6995 | 0.01 | 98.090 | 0.000 | 0.000 | -3.98 | 54697.49 |
| 13995 | 2009.03.26 15:55 | sell | 6998 | 0.01 | 98.090 | 0.000 | 0.000 | ||
| 13996 | 2009.03.26 16:05 | buy | 6999 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 13997 | 2009.03.26 16:25 | buy | 7000 | 0.02 | 98.270 | 0.000 | 0.000 | ||
| 13998 | 2009.03.26 16:35 | close | 7000 | 0.02 | 98.320 | 0.000 | 0.000 | 1.02 | 54698.51 |
| 13999 | 2009.03.26 16:35 | close | 6999 | 0.01 | 98.320 | 0.000 | 0.000 | 1.83 | 54700.34 |
| 14000 | 2009.03.26 16:35 | close | 6998 | 0.01 | 98.340 | 0.000 | 0.000 | -2.54 | 54697.80 |
| 14001 | 2009.03.26 16:35 | buy | 7001 | 0.01 | 98.340 | 0.000 | 0.000 | ||
| 14002 | 2009.03.26 16:40 | sell | 7002 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 14003 | 2009.03.26 17:05 | buy | 7003 | 0.02 | 98.620 | 0.000 | 0.000 | ||
| 14004 | 2009.03.26 22:50 | close | 7003 | 0.02 | 98.770 | 0.000 | 0.000 | 3.04 | 54700.84 |
| 14005 | 2009.03.26 22:50 | close | 7002 | 0.01 | 98.790 | 0.000 | 0.000 | -5.16 | 54695.68 |
| 14006 | 2009.03.26 22:50 | close | 7001 | 0.01 | 98.770 | 0.000 | 0.000 | 4.35 | 54700.03 |
| 14007 | 2009.03.26 22:50 | buy | 7004 | 0.01 | 98.790 | 0.000 | 0.000 | ||
| 14008 | 2009.03.26 22:55 | sell | 7005 | 0.01 | 98.710 | 0.000 | 0.000 | ||
| 14009 | 2009.03.27 03:10 | sell | 7006 | 0.02 | 98.510 | 0.000 | 0.000 | ||
| 14010 | 2009.03.27 03:20 | close | 7006 | 0.02 | 98.430 | 0.000 | 0.000 | 1.63 | 54701.66 |
| 14011 | 2009.03.27 03:20 | close | 7005 | 0.01 | 98.430 | 0.000 | 0.000 | 2.81 | 54704.47 |
| 14012 | 2009.03.27 03:20 | close | 7004 | 0.01 | 98.410 | 0.000 | 0.000 | -3.88 | 54700.59 |
| 14013 | 2009.03.27 03:20 | sell | 7007 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 14014 | 2009.03.27 03:25 | buy | 7008 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 14015 | 2009.03.27 04:25 | buy | 7009 | 0.02 | 98.680 | 0.000 | 0.000 | ||
| 14016 | 2009.03.27 06:05 | sell | 7010 | 0.02 | 98.250 | 0.000 | 0.000 | ||
| 14017 | 2009.03.27 09:10 | sell | 7011 | 0.03 | 98.090 | 0.000 | 0.000 | ||
| 14018 | 2009.03.27 09:45 | sell | 7012 | 0.04 | 97.830 | 0.000 | 0.000 | ||
| 14019 | 2009.03.27 14:40 | close | 7012 | 0.04 | 97.700 | 0.000 | 0.000 | 5.32 | 54705.91 |
| 14020 | 2009.03.27 14:40 | close | 7011 | 0.03 | 97.700 | 0.000 | 0.000 | 11.98 | 54717.89 |
| 14021 | 2009.03.27 14:40 | close | 7010 | 0.02 | 97.700 | 0.000 | 0.000 | 11.26 | 54729.15 |
| 14022 | 2009.03.27 14:40 | close | 7009 | 0.02 | 97.680 | 0.000 | 0.000 | -20.48 | 54708.67 |
| 14023 | 2009.03.27 14:40 | close | 7008 | 0.01 | 97.680 | 0.000 | 0.000 | -8.39 | 54700.28 |
| 14024 | 2009.03.27 14:40 | close | 7007 | 0.01 | 97.700 | 0.000 | 0.000 | 7.27 | 54707.55 |
| 14025 | 2009.03.27 14:40 | sell | 7013 | 0.01 | 97.680 | 0.000 | 0.000 | ||
| 14026 | 2009.03.27 14:50 | close | 7013 | 0.01 | 97.480 | 0.000 | 0.000 | 2.05 | 54709.60 |
| 14027 | 2009.03.27 14:50 | sell | 7014 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 14028 | 2009.03.27 14:55 | close | 7014 | 0.01 | 97.310 | 0.000 | 0.000 | 1.54 | 54711.14 |
| 14029 | 2009.03.27 14:55 | sell | 7015 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 14030 | 2009.03.27 15:00 | buy | 7016 | 0.01 | 97.410 | 0.000 | 0.000 | ||
| 14031 | 2009.03.27 15:05 | buy | 7017 | 0.02 | 97.570 | 0.000 | 0.000 | ||
| 14032 | 2009.03.27 15:40 | close | 7017 | 0.02 | 97.720 | 0.000 | 0.000 | 3.07 | 54714.21 |
| 14033 | 2009.03.27 15:40 | close | 7016 | 0.01 | 97.720 | 0.000 | 0.000 | 3.17 | 54717.38 |
| 14034 | 2009.03.27 15:40 | close | 7015 | 0.01 | 97.740 | 0.000 | 0.000 | -4.60 | 54712.78 |
| 14035 | 2009.03.27 15:40 | buy | 7018 | 0.01 | 97.740 | 0.000 | 0.000 | ||
| 14036 | 2009.03.27 15:45 | sell | 7019 | 0.01 | 97.670 | 0.000 | 0.000 | ||
| 14037 | 2009.03.27 17:05 | buy | 7020 | 0.02 | 97.910 | 0.000 | 0.000 | ||
| 14038 | 2009.03.27 17:25 | close | 7020 | 0.02 | 98.110 | 0.000 | 0.000 | 4.08 | 54716.86 |
| 14039 | 2009.03.27 17:25 | close | 7019 | 0.01 | 98.130 | 0.000 | 0.000 | -4.69 | 54712.17 |
| 14040 | 2009.03.27 17:25 | close | 7018 | 0.01 | 98.110 | 0.000 | 0.000 | 3.77 | 54715.94 |
| 14041 | 2009.03.27 17:25 | buy | 7021 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 14042 | 2009.03.27 17:30 | sell | 7022 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 14043 | 2009.03.27 19:10 | buy | 7023 | 0.02 | 98.260 | 0.000 | 0.000 | ||
| 14044 | 2009.03.30 05:25 | sell | 7024 | 0.02 | 97.770 | 0.000 | 0.000 | ||
| 14045 | 2009.03.30 07:05 | sell | 7025 | 0.03 | 97.620 | 0.000 | 0.000 | ||
| 14046 | 2009.03.30 07:15 | sell | 7026 | 0.04 | 97.390 | 0.000 | 0.000 | ||
| 14047 | 2009.03.30 07:20 | close | 7026 | 0.04 | 97.300 | 0.000 | 0.000 | 3.70 | 54719.64 |
| 14048 | 2009.03.30 07:20 | close | 7025 | 0.03 | 97.300 | 0.000 | 0.000 | 9.87 | 54729.51 |
| 14049 | 2009.03.30 07:20 | close | 7024 | 0.02 | 97.300 | 0.000 | 0.000 | 9.66 | 54739.17 |
| 14050 | 2009.03.30 07:20 | close | 7023 | 0.02 | 97.280 | 0.000 | 0.000 | -20.20 | 54718.97 |
| 14051 | 2009.03.30 07:20 | close | 7022 | 0.01 | 97.300 | 0.000 | 0.000 | 6.75 | 54725.72 |
| 14052 | 2009.03.30 07:20 | close | 7021 | 0.01 | 97.280 | 0.000 | 0.000 | -8.76 | 54716.96 |
| 14053 | 2009.03.30 07:20 | sell | 7027 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 14054 | 2009.03.30 07:25 | close | 7027 | 0.01 | 97.250 | 0.000 | 0.000 | 0.31 | 54717.27 |
| 14055 | 2009.03.30 07:25 | sell | 7028 | 0.01 | 97.230 | 0.000 | 0.000 | ||
| 14056 | 2009.03.30 07:30 | close | 7028 | 0.01 | 97.160 | 0.000 | 0.000 | 0.72 | 54717.99 |
| 14057 | 2009.03.30 07:30 | sell | 7029 | 0.01 | 97.140 | 0.000 | 0.000 | ||
| 14058 | 2009.03.30 07:35 | buy | 7030 | 0.01 | 97.330 | 0.000 | 0.000 | ||
| 14059 | 2009.03.30 08:20 | sell | 7031 | 0.02 | 97.020 | 0.000 | 0.000 | ||
| 14060 | 2009.03.30 08:30 | close | 7031 | 0.02 | 96.900 | 0.000 | 0.000 | 2.48 | 54720.47 |
| 14061 | 2009.03.30 08:30 | close | 7030 | 0.01 | 96.880 | 0.000 | 0.000 | -4.64 | 54715.83 |
| 14062 | 2009.03.30 08:30 | close | 7029 | 0.01 | 96.900 | 0.000 | 0.000 | 2.48 | 54718.31 |
| 14063 | 2009.03.30 08:30 | sell | 7032 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 14064 | 2009.03.30 08:35 | buy | 7033 | 0.01 | 96.960 | 0.000 | 0.000 | ||
| 14065 | 2009.03.30 08:40 | buy | 7034 | 0.02 | 97.120 | 0.000 | 0.000 | ||
| 14066 | 2009.03.30 09:15 | sell | 7035 | 0.02 | 96.710 | 0.000 | 0.000 | ||
| 14067 | 2009.03.30 09:55 | sell | 7036 | 0.03 | 96.510 | 0.000 | 0.000 | ||
| 14068 | 2009.03.30 10:15 | sell | 7037 | 0.04 | 96.330 | 0.000 | 0.000 | ||
| 14069 | 2009.03.30 10:25 | close | 7037 | 0.04 | 96.160 | 0.000 | 0.000 | 7.07 | 54725.38 |
| 14070 | 2009.03.30 10:25 | close | 7036 | 0.03 | 96.160 | 0.000 | 0.000 | 10.92 | 54736.30 |
| 14071 | 2009.03.30 10:25 | close | 7035 | 0.02 | 96.160 | 0.000 | 0.000 | 11.44 | 54747.74 |
| 14072 | 2009.03.30 10:25 | close | 7034 | 0.02 | 96.140 | 0.000 | 0.000 | -20.39 | 54727.35 |
| 14073 | 2009.03.30 10:25 | close | 7033 | 0.01 | 96.140 | 0.000 | 0.000 | -8.53 | 54718.82 |
| 14074 | 2009.03.30 10:25 | close | 7032 | 0.01 | 96.160 | 0.000 | 0.000 | 7.49 | 54726.31 |
| 14075 | 2009.03.30 10:25 | sell | 7038 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 14076 | 2009.03.30 10:30 | buy | 7039 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 14077 | 2009.03.30 10:45 | sell | 7040 | 0.02 | 95.980 | 0.000 | 0.000 | ||
| 14078 | 2009.03.30 11:15 | buy | 7041 | 0.02 | 96.360 | 0.000 | 0.000 | ||
| 14079 | 2009.03.30 12:05 | buy | 7042 | 0.03 | 96.490 | 0.000 | 0.000 | ||
| 14080 | 2009.03.30 12:15 | buy | 7043 | 0.04 | 96.670 | 0.000 | 0.000 | ||
| 14081 | 2009.03.30 12:25 | close | 7043 | 0.04 | 96.770 | 0.000 | 0.000 | 4.13 | 54730.44 |
| 14082 | 2009.03.30 12:25 | close | 7042 | 0.03 | 96.770 | 0.000 | 0.000 | 8.68 | 54739.12 |
| 14083 | 2009.03.30 12:25 | close | 7041 | 0.02 | 96.770 | 0.000 | 0.000 | 8.47 | 54747.59 |
| 14084 | 2009.03.30 12:25 | close | 7040 | 0.02 | 96.790 | 0.000 | 0.000 | -16.74 | 54730.85 |
| 14085 | 2009.03.30 12:25 | close | 7039 | 0.01 | 96.770 | 0.000 | 0.000 | 5.58 | 54736.43 |
| 14086 | 2009.03.30 12:25 | close | 7038 | 0.01 | 96.790 | 0.000 | 0.000 | -6.72 | 54729.71 |
| 14087 | 2009.03.30 12:25 | buy | 7044 | 0.01 | 96.790 | 0.000 | 0.000 | ||
| 14088 | 2009.03.30 12:30 | sell | 7045 | 0.01 | 96.760 | 0.000 | 0.000 | ||
| 14089 | 2009.03.30 12:55 | sell | 7046 | 0.02 | 96.610 | 0.000 | 0.000 | ||
| 14090 | 2009.03.30 13:00 | close | 7046 | 0.02 | 96.580 | 0.000 | 0.000 | 0.62 | 54730.33 |
| 14091 | 2009.03.30 13:00 | close | 7045 | 0.01 | 96.580 | 0.000 | 0.000 | 1.86 | 54732.19 |
| 14092 | 2009.03.30 13:00 | close | 7044 | 0.01 | 96.560 | 0.000 | 0.000 | -2.38 | 54729.81 |
| 14093 | 2009.03.30 13:00 | sell | 7047 | 0.01 | 96.560 | 0.000 | 0.000 | ||
| 14094 | 2009.03.30 13:05 | close | 7047 | 0.01 | 96.510 | 0.000 | 0.000 | 0.52 | 54730.33 |
| 14095 | 2009.03.30 13:05 | sell | 7048 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 14096 | 2009.03.30 13:10 | buy | 7049 | 0.01 | 96.520 | 0.000 | 0.000 | ||
| 14097 | 2009.03.30 13:45 | buy | 7050 | 0.02 | 96.670 | 0.000 | 0.000 | ||
| 14098 | 2009.03.30 13:50 | close | 7050 | 0.02 | 96.710 | 0.000 | 0.000 | 0.83 | 54731.16 |
| 14099 | 2009.03.30 13:50 | close | 7049 | 0.01 | 96.710 | 0.000 | 0.000 | 1.96 | 54733.12 |
46