USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68714プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2009.02.27 15:40 | close | 6750 | 0.01 | 96.900 | 0.000 | 0.000 | 2.58 | 54434.97 |
| 13501 | 2009.02.27 15:40 | sell | 6751 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 13502 | 2009.02.27 15:45 | buy | 6752 | 0.01 | 97.180 | 0.000 | 0.000 | ||
| 13503 | 2009.02.27 16:00 | buy | 6753 | 0.02 | 97.420 | 0.000 | 0.000 | ||
| 13504 | 2009.02.27 16:50 | close | 6753 | 0.02 | 97.680 | 0.000 | 0.000 | 5.32 | 54440.29 |
| 13505 | 2009.02.27 16:50 | close | 6752 | 0.01 | 97.680 | 0.000 | 0.000 | 5.12 | 54445.41 |
| 13506 | 2009.02.27 16:50 | close | 6751 | 0.01 | 97.700 | 0.000 | 0.000 | -8.39 | 54437.02 |
| 13507 | 2009.02.27 16:50 | buy | 6754 | 0.01 | 97.700 | 0.000 | 0.000 | ||
| 13508 | 2009.02.27 16:55 | sell | 6755 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 13509 | 2009.02.27 17:05 | buy | 6756 | 0.02 | 97.910 | 0.000 | 0.000 | ||
| 13510 | 2009.02.27 17:25 | close | 6756 | 0.02 | 97.960 | 0.000 | 0.000 | 1.02 | 54438.04 |
| 13511 | 2009.02.27 17:25 | close | 6755 | 0.01 | 97.980 | 0.000 | 0.000 | -3.27 | 54434.77 |
| 13512 | 2009.02.27 17:25 | close | 6754 | 0.01 | 97.960 | 0.000 | 0.000 | 2.65 | 54437.42 |
| 13513 | 2009.02.27 17:25 | buy | 6757 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 13514 | 2009.02.27 17:30 | close | 6757 | 0.01 | 98.050 | 0.000 | 0.000 | 0.71 | 54438.13 |
| 13515 | 2009.02.27 17:30 | buy | 6758 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 13516 | 2009.02.27 17:40 | sell | 6759 | 0.01 | 98.030 | 0.000 | 0.000 | ||
| 13517 | 2009.02.27 17:55 | sell | 6760 | 0.02 | 97.770 | 0.000 | 0.000 | ||
| 13518 | 2009.02.27 18:05 | close | 6760 | 0.02 | 97.730 | 0.000 | 0.000 | 0.82 | 54438.95 |
| 13519 | 2009.02.27 18:05 | close | 6759 | 0.01 | 97.730 | 0.000 | 0.000 | 3.07 | 54442.02 |
| 13520 | 2009.02.27 18:05 | close | 6758 | 0.01 | 97.710 | 0.000 | 0.000 | -3.68 | 54438.34 |
| 13521 | 2009.02.27 18:05 | sell | 6761 | 0.01 | 97.710 | 0.000 | 0.000 | ||
| 13522 | 2009.02.27 18:10 | close | 6761 | 0.01 | 97.690 | 0.000 | 0.000 | 0.20 | 54438.54 |
| 13523 | 2009.02.27 18:10 | sell | 6762 | 0.01 | 97.670 | 0.000 | 0.000 | ||
| 13524 | 2009.02.27 18:15 | close | 6762 | 0.01 | 97.470 | 0.000 | 0.000 | 2.05 | 54440.59 |
| 13525 | 2009.02.27 18:15 | sell | 6763 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 13526 | 2009.02.27 18:20 | buy | 6764 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 13527 | 2009.02.27 18:25 | buy | 6765 | 0.02 | 97.960 | 0.000 | 0.000 | ||
| 13528 | 2009.03.02 01:25 | sell | 6766 | 0.02 | 97.250 | 0.000 | 0.000 | ||
| 13529 | 2009.03.02 02:35 | sell | 6767 | 0.03 | 97.110 | 0.000 | 0.000 | ||
| 13530 | 2009.03.02 02:40 | sell | 6768 | 0.04 | 96.990 | 0.000 | 0.000 | ||
| 13531 | 2009.03.03 15:10 | buy | 6769 | 0.03 | 98.100 | 0.000 | 0.000 | ||
| 13532 | 2009.03.03 16:30 | buy | 6770 | 0.04 | 98.280 | 0.000 | 0.000 | ||
| 13533 | 2009.03.03 16:55 | buy | 6771 | 0.05 | 98.410 | 0.000 | 0.000 | ||
| 13534 | 2009.03.03 17:35 | buy | 6772 | 0.06 | 98.530 | 0.000 | 0.000 | ||
| 13535 | 2009.03.04 09:25 | buy | 6773 | 0.07 | 98.720 | 0.000 | 0.000 | ||
| 13536 | 2009.03.04 10:05 | buy | 6774 | 0.08 | 98.950 | 0.000 | 0.000 | ||
| 13537 | 2009.03.04 10:15 | close | 6774 | 0.08 | 99.100 | 0.000 | 0.000 | 12.11 | 54452.70 |
| 13538 | 2009.03.04 10:15 | close | 6773 | 0.07 | 99.100 | 0.000 | 0.000 | 26.84 | 54479.54 |
| 13539 | 2009.03.04 10:15 | close | 6772 | 0.06 | 99.100 | 0.000 | 0.000 | 34.37 | 54513.91 |
| 13540 | 2009.03.04 10:15 | close | 6771 | 0.05 | 99.100 | 0.000 | 0.000 | 34.69 | 54548.61 |
| 13541 | 2009.03.04 10:15 | close | 6770 | 0.04 | 99.100 | 0.000 | 0.000 | 33.01 | 54581.61 |
| 13542 | 2009.03.04 10:15 | close | 6769 | 0.03 | 99.100 | 0.000 | 0.000 | 30.20 | 54611.81 |
| 13543 | 2009.03.04 10:15 | close | 6768 | 0.04 | 99.120 | 0.000 | 0.000 | -86.20 | 54525.61 |
| 13544 | 2009.03.04 10:15 | close | 6767 | 0.03 | 99.120 | 0.000 | 0.000 | -61.02 | 54464.59 |
| 13545 | 2009.03.04 10:15 | close | 6766 | 0.02 | 99.120 | 0.000 | 0.000 | -37.85 | 54426.74 |
| 13546 | 2009.03.04 10:15 | close | 6765 | 0.02 | 99.100 | 0.000 | 0.000 | 22.87 | 54449.61 |
| 13547 | 2009.03.04 10:15 | close | 6764 | 0.01 | 99.100 | 0.000 | 0.000 | 13.75 | 54463.36 |
| 13548 | 2009.03.04 10:15 | close | 6763 | 0.01 | 99.120 | 0.000 | 0.000 | -16.94 | 54446.42 |
| 13549 | 2009.03.04 10:15 | buy | 6775 | 0.01 | 99.120 | 0.000 | 0.000 | ||
| 13550 | 2009.03.04 10:25 | close | 6775 | 0.01 | 99.290 | 0.000 | 0.000 | 1.71 | 54448.13 |
| 13551 | 2009.03.04 10:25 | buy | 6776 | 0.01 | 99.310 | 0.000 | 0.000 | ||
| 13552 | 2009.03.04 10:30 | close | 6776 | 0.01 | 99.350 | 0.000 | 0.000 | 0.40 | 54448.53 |
| 13553 | 2009.03.04 10:30 | buy | 6777 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 13554 | 2009.03.04 10:35 | sell | 6778 | 0.01 | 99.210 | 0.000 | 0.000 | ||
| 13555 | 2009.03.04 22:55 | sell | 6779 | 0.02 | 99.070 | 0.000 | 0.000 | ||
| 13556 | 2009.03.05 09:10 | buy | 6780 | 0.02 | 99.530 | 0.000 | 0.000 | ||
| 13557 | 2009.03.05 09:25 | buy | 6781 | 0.03 | 99.660 | 0.000 | 0.000 | ||
| 13558 | 2009.03.05 16:10 | sell | 6782 | 0.03 | 98.830 | 0.000 | 0.000 | ||
| 13559 | 2009.03.05 16:15 | sell | 6783 | 0.04 | 98.660 | 0.000 | 0.000 | ||
| 13560 | 2009.03.05 17:25 | sell | 6784 | 0.05 | 98.300 | 0.000 | 0.000 | ||
| 13561 | 2009.03.05 22:35 | sell | 6785 | 0.06 | 98.170 | 0.000 | 0.000 | ||
| 13562 | 2009.03.05 22:50 | close | 6785 | 0.06 | 97.890 | 0.000 | 0.000 | 17.16 | 54465.69 |
| 13563 | 2009.03.05 22:50 | close | 6784 | 0.05 | 97.890 | 0.000 | 0.000 | 20.94 | 54486.63 |
| 13564 | 2009.03.05 22:50 | close | 6783 | 0.04 | 97.890 | 0.000 | 0.000 | 31.46 | 54518.09 |
| 13565 | 2009.03.05 22:50 | close | 6782 | 0.03 | 97.890 | 0.000 | 0.000 | 28.81 | 54546.90 |
| 13566 | 2009.03.05 22:50 | close | 6781 | 0.03 | 97.870 | 0.000 | 0.000 | -54.87 | 54492.03 |
| 13567 | 2009.03.05 22:50 | close | 6780 | 0.02 | 97.870 | 0.000 | 0.000 | -33.92 | 54458.11 |
| 13568 | 2009.03.05 22:50 | close | 6779 | 0.02 | 97.890 | 0.000 | 0.000 | 23.93 | 54482.04 |
| 13569 | 2009.03.05 22:50 | close | 6778 | 0.01 | 97.890 | 0.000 | 0.000 | 13.39 | 54495.43 |
| 13570 | 2009.03.05 22:50 | close | 6777 | 0.01 | 97.870 | 0.000 | 0.000 | -15.40 | 54480.03 |
| 13571 | 2009.03.05 22:50 | sell | 6786 | 0.01 | 97.870 | 0.000 | 0.000 | ||
| 13572 | 2009.03.05 22:55 | close | 6786 | 0.01 | 97.840 | 0.000 | 0.000 | 0.31 | 54480.34 |
| 13573 | 2009.03.05 22:55 | sell | 6787 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 13574 | 2009.03.05 23:00 | buy | 6788 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 13575 | 2009.03.05 23:20 | buy | 6789 | 0.02 | 98.020 | 0.000 | 0.000 | ||
| 13576 | 2009.03.05 23:50 | close | 6789 | 0.02 | 98.070 | 0.000 | 0.000 | 1.02 | 54481.36 |
| 13577 | 2009.03.05 23:50 | close | 6788 | 0.01 | 98.070 | 0.000 | 0.000 | 1.94 | 54483.30 |
| 13578 | 2009.03.05 23:50 | close | 6787 | 0.01 | 98.090 | 0.000 | 0.000 | -2.75 | 54480.55 |
| 13579 | 2009.03.05 23:50 | buy | 6790 | 0.01 | 98.090 | 0.000 | 0.000 | ||
| 13580 | 2009.03.06 00:05 | sell | 6791 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 13581 | 2009.03.06 01:50 | buy | 6792 | 0.02 | 98.210 | 0.000 | 0.000 | ||
| 13582 | 2009.03.06 02:20 | close | 6792 | 0.02 | 98.340 | 0.000 | 0.000 | 2.64 | 54483.19 |
| 13583 | 2009.03.06 02:20 | close | 6791 | 0.01 | 98.360 | 0.000 | 0.000 | -3.97 | 54479.22 |
| 13584 | 2009.03.06 02:20 | close | 6790 | 0.01 | 98.340 | 0.000 | 0.000 | 2.52 | 54481.74 |
| 13585 | 2009.03.06 02:20 | buy | 6793 | 0.01 | 98.360 | 0.000 | 0.000 | ||
| 13586 | 2009.03.06 02:25 | sell | 6794 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 13587 | 2009.03.06 02:55 | buy | 6795 | 0.02 | 98.500 | 0.000 | 0.000 | ||
| 13588 | 2009.03.06 03:55 | sell | 6796 | 0.02 | 98.210 | 0.000 | 0.000 | ||
| 13589 | 2009.03.06 04:35 | sell | 6797 | 0.03 | 98.080 | 0.000 | 0.000 | ||
| 13590 | 2009.03.06 08:15 | sell | 6798 | 0.04 | 97.920 | 0.000 | 0.000 | ||
| 13591 | 2009.03.06 08:35 | close | 6798 | 0.04 | 97.890 | 0.000 | 0.000 | 1.23 | 54482.97 |
| 13592 | 2009.03.06 08:35 | close | 6797 | 0.03 | 97.890 | 0.000 | 0.000 | 5.82 | 54488.79 |
| 13593 | 2009.03.06 08:35 | close | 6796 | 0.02 | 97.890 | 0.000 | 0.000 | 6.54 | 54495.33 |
| 13594 | 2009.03.06 08:35 | close | 6795 | 0.02 | 97.870 | 0.000 | 0.000 | -12.87 | 54482.46 |
| 13595 | 2009.03.06 08:35 | close | 6794 | 0.01 | 97.890 | 0.000 | 0.000 | 4.49 | 54486.95 |
| 13596 | 2009.03.06 08:35 | close | 6793 | 0.01 | 97.870 | 0.000 | 0.000 | -5.01 | 54481.94 |
| 13597 | 2009.03.06 08:35 | sell | 6799 | 0.01 | 97.870 | 0.000 | 0.000 | ||
| 13598 | 2009.03.06 08:40 | close | 6799 | 0.01 | 97.860 | 0.000 | 0.000 | 0.10 | 54482.04 |
| 13599 | 2009.03.06 08:40 | sell | 6800 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 13600 | 2009.03.06 08:50 | close | 6800 | 0.01 | 97.620 | 0.000 | 0.000 | 2.25 | 54484.29 |
| 13601 | 2009.03.06 08:50 | sell | 6801 | 0.01 | 97.600 | 0.000 | 0.000 | ||
| 13602 | 2009.03.06 09:00 | buy | 6802 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 13603 | 2009.03.06 09:05 | sell | 6803 | 0.02 | 97.420 | 0.000 | 0.000 | ||
| 13604 | 2009.03.06 09:10 | close | 6803 | 0.02 | 97.340 | 0.000 | 0.000 | 1.64 | 54485.93 |
| 13605 | 2009.03.06 09:10 | close | 6802 | 0.01 | 97.320 | 0.000 | 0.000 | -3.49 | 54482.44 |
| 13606 | 2009.03.06 09:10 | close | 6801 | 0.01 | 97.340 | 0.000 | 0.000 | 2.67 | 54485.11 |
| 13607 | 2009.03.06 09:10 | sell | 6804 | 0.01 | 97.320 | 0.000 | 0.000 | ||
| 13608 | 2009.03.06 09:15 | buy | 6805 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 13609 | 2009.03.06 10:45 | sell | 6806 | 0.02 | 97.140 | 0.000 | 0.000 | ||
| 13610 | 2009.03.06 12:00 | close | 6806 | 0.02 | 96.940 | 0.000 | 0.000 | 4.13 | 54489.24 |
| 13611 | 2009.03.06 12:00 | close | 6805 | 0.01 | 96.920 | 0.000 | 0.000 | -5.47 | 54483.77 |
| 13612 | 2009.03.06 12:00 | close | 6804 | 0.01 | 96.940 | 0.000 | 0.000 | 3.92 | 54487.69 |
| 13613 | 2009.03.06 12:00 | sell | 6807 | 0.01 | 96.920 | 0.000 | 0.000 | ||
| 13614 | 2009.03.06 12:05 | buy | 6808 | 0.01 | 97.010 | 0.000 | 0.000 | ||
| 13615 | 2009.03.06 12:25 | sell | 6809 | 0.02 | 96.760 | 0.000 | 0.000 | ||
| 13616 | 2009.03.06 12:30 | close | 6809 | 0.02 | 96.600 | 0.000 | 0.000 | 3.31 | 54491.00 |
| 13617 | 2009.03.06 12:30 | close | 6808 | 0.01 | 96.580 | 0.000 | 0.000 | -4.45 | 54486.55 |
| 13618 | 2009.03.06 12:30 | close | 6807 | 0.01 | 96.600 | 0.000 | 0.000 | 3.31 | 54489.86 |
| 13619 | 2009.03.06 12:30 | sell | 6810 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 13620 | 2009.03.06 12:35 | buy | 6811 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 13621 | 2009.03.06 13:20 | buy | 6812 | 0.02 | 96.890 | 0.000 | 0.000 | ||
| 13622 | 2009.03.06 13:50 | close | 6812 | 0.02 | 97.060 | 0.000 | 0.000 | 3.50 | 54493.36 |
| 13623 | 2009.03.06 13:50 | close | 6811 | 0.01 | 97.060 | 0.000 | 0.000 | 2.99 | 54496.35 |
| 13624 | 2009.03.06 13:50 | close | 6810 | 0.01 | 97.080 | 0.000 | 0.000 | -5.15 | 54491.20 |
| 13625 | 2009.03.06 13:50 | buy | 6813 | 0.01 | 97.080 | 0.000 | 0.000 | ||
| 13626 | 2009.03.06 13:55 | close | 6813 | 0.01 | 97.150 | 0.000 | 0.000 | 0.72 | 54491.92 |
| 13627 | 2009.03.06 13:55 | buy | 6814 | 0.01 | 97.170 | 0.000 | 0.000 | ||
| 13628 | 2009.03.06 14:00 | sell | 6815 | 0.01 | 97.140 | 0.000 | 0.000 | ||
| 13629 | 2009.03.06 14:15 | sell | 6816 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 13630 | 2009.03.06 15:15 | close | 6816 | 0.02 | 96.790 | 0.000 | 0.000 | 4.34 | 54496.26 |
| 13631 | 2009.03.06 15:15 | close | 6815 | 0.01 | 96.790 | 0.000 | 0.000 | 3.62 | 54499.88 |
| 13632 | 2009.03.06 15:15 | close | 6814 | 0.01 | 96.770 | 0.000 | 0.000 | -4.13 | 54495.75 |
| 13633 | 2009.03.06 15:15 | sell | 6817 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 13634 | 2009.03.06 15:20 | buy | 6818 | 0.01 | 96.990 | 0.000 | 0.000 | ||
| 13635 | 2009.03.06 15:50 | buy | 6819 | 0.02 | 97.170 | 0.000 | 0.000 | ||
| 13636 | 2009.03.06 15:55 | close | 6819 | 0.02 | 97.610 | 0.000 | 0.000 | 9.02 | 54504.77 |
| 13637 | 2009.03.06 15:55 | close | 6818 | 0.01 | 97.610 | 0.000 | 0.000 | 6.35 | 54511.12 |
| 13638 | 2009.03.06 15:55 | close | 6817 | 0.01 | 97.630 | 0.000 | 0.000 | -8.81 | 54502.31 |
| 13639 | 2009.03.06 15:55 | buy | 6820 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 13640 | 2009.03.06 16:00 | sell | 6821 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 13641 | 2009.03.06 16:45 | buy | 6822 | 0.02 | 97.990 | 0.000 | 0.000 | ||
| 13642 | 2009.03.06 17:05 | close | 6822 | 0.02 | 98.120 | 0.000 | 0.000 | 2.65 | 54504.96 |
| 13643 | 2009.03.06 17:05 | close | 6821 | 0.01 | 98.140 | 0.000 | 0.000 | -5.91 | 54499.05 |
| 13644 | 2009.03.06 17:05 | close | 6820 | 0.01 | 98.120 | 0.000 | 0.000 | 4.99 | 54504.04 |
| 13645 | 2009.03.06 17:05 | buy | 6823 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 13646 | 2009.03.06 17:10 | close | 6823 | 0.01 | 98.190 | 0.000 | 0.000 | 0.51 | 54504.55 |
| 13647 | 2009.03.06 17:10 | buy | 6824 | 0.01 | 98.210 | 0.000 | 0.000 | ||
| 13648 | 2009.03.06 17:15 | sell | 6825 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 13649 | 2009.03.06 17:35 | sell | 6826 | 0.02 | 97.900 | 0.000 | 0.000 | ||
| 13650 | 2009.03.06 17:50 | close | 6826 | 0.02 | 97.680 | 0.000 | 0.000 | 4.50 | 54509.05 |
| 13651 | 2009.03.06 17:50 | close | 6825 | 0.01 | 97.680 | 0.000 | 0.000 | 4.10 | 54513.15 |
| 13652 | 2009.03.06 17:50 | close | 6824 | 0.01 | 97.660 | 0.000 | 0.000 | -5.63 | 54507.52 |
| 13653 | 2009.03.06 17:50 | sell | 6827 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 13654 | 2009.03.06 17:55 | buy | 6828 | 0.01 | 97.700 | 0.000 | 0.000 | ||
| 13655 | 2009.03.06 18:05 | buy | 6829 | 0.02 | 97.960 | 0.000 | 0.000 | ||
| 13656 | 2009.03.06 21:05 | close | 6829 | 0.02 | 98.020 | 0.000 | 0.000 | 1.22 | 54508.74 |
| 13657 | 2009.03.06 21:05 | close | 6828 | 0.01 | 98.020 | 0.000 | 0.000 | 3.26 | 54512.00 |
| 13658 | 2009.03.06 21:05 | close | 6827 | 0.01 | 98.040 | 0.000 | 0.000 | -3.88 | 54508.12 |
| 13659 | 2009.03.06 21:05 | buy | 6830 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 13660 | 2009.03.06 21:15 | close | 6830 | 0.01 | 98.080 | 0.000 | 0.000 | 0.41 | 54508.53 |
| 13661 | 2009.03.06 21:15 | buy | 6831 | 0.01 | 98.100 | 0.000 | 0.000 | ||
| 13662 | 2009.03.06 21:20 | sell | 6832 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 13663 | 2009.03.06 22:35 | buy | 6833 | 0.02 | 98.280 | 0.000 | 0.000 | ||
| 13664 | 2009.03.09 00:30 | close | 6833 | 0.02 | 98.360 | 0.000 | 0.000 | 1.58 | 54510.11 |
| 13665 | 2009.03.09 00:30 | close | 6832 | 0.01 | 98.380 | 0.000 | 0.000 | -3.99 | 54506.12 |
| 13666 | 2009.03.09 00:30 | close | 6831 | 0.01 | 98.360 | 0.000 | 0.000 | 2.62 | 54508.74 |
| 13667 | 2009.03.09 00:30 | buy | 6834 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 13668 | 2009.03.09 00:35 | sell | 6835 | 0.01 | 98.350 | 0.000 | 0.000 | ||
| 13669 | 2009.03.09 01:25 | sell | 6836 | 0.02 | 98.210 | 0.000 | 0.000 | ||
| 13670 | 2009.03.09 01:30 | close | 6836 | 0.02 | 98.170 | 0.000 | 0.000 | 0.81 | 54509.55 |
| 13671 | 2009.03.09 01:30 | close | 6835 | 0.01 | 98.170 | 0.000 | 0.000 | 1.83 | 54511.38 |
| 13672 | 2009.03.09 01:30 | close | 6834 | 0.01 | 98.150 | 0.000 | 0.000 | -2.34 | 54509.04 |
| 13673 | 2009.03.09 01:30 | sell | 6837 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 13674 | 2009.03.09 01:45 | buy | 6838 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 13675 | 2009.03.09 02:40 | sell | 6839 | 0.02 | 98.020 | 0.000 | 0.000 | ||
| 13676 | 2009.03.09 02:50 | close | 6839 | 0.02 | 97.960 | 0.000 | 0.000 | 1.22 | 54510.26 |
| 13677 | 2009.03.09 02:50 | close | 6838 | 0.01 | 97.940 | 0.000 | 0.000 | -2.45 | 54507.81 |
| 13678 | 2009.03.09 02:50 | close | 6837 | 0.01 | 97.960 | 0.000 | 0.000 | 1.94 | 54509.75 |
| 13679 | 2009.03.09 02:50 | sell | 6840 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 13680 | 2009.03.09 03:00 | buy | 6841 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 13681 | 2009.03.09 03:15 | buy | 6842 | 0.02 | 98.160 | 0.000 | 0.000 | ||
| 13682 | 2009.03.09 03:25 | close | 6842 | 0.02 | 98.190 | 0.000 | 0.000 | 0.61 | 54510.36 |
| 13683 | 2009.03.09 03:25 | close | 6841 | 0.01 | 98.190 | 0.000 | 0.000 | 2.34 | 54512.70 |
| 13684 | 2009.03.09 03:25 | close | 6840 | 0.01 | 98.210 | 0.000 | 0.000 | -2.75 | 54509.95 |
| 13685 | 2009.03.09 03:25 | buy | 6843 | 0.01 | 98.210 | 0.000 | 0.000 | ||
| 13686 | 2009.03.09 03:35 | close | 6843 | 0.01 | 98.270 | 0.000 | 0.000 | 0.61 | 54510.56 |
| 13687 | 2009.03.09 03:35 | buy | 6844 | 0.01 | 98.290 | 0.000 | 0.000 | ||
| 13688 | 2009.03.09 03:40 | sell | 6845 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 13689 | 2009.03.09 03:55 | sell | 6846 | 0.02 | 98.120 | 0.000 | 0.000 | ||
| 13690 | 2009.03.09 05:20 | buy | 6847 | 0.02 | 98.440 | 0.000 | 0.000 | ||
| 13691 | 2009.03.09 10:45 | buy | 6848 | 0.03 | 98.660 | 0.000 | 0.000 | ||
| 13692 | 2009.03.09 13:10 | buy | 6849 | 0.04 | 98.820 | 0.000 | 0.000 | ||
| 13693 | 2009.03.09 13:25 | close | 6849 | 0.04 | 98.910 | 0.000 | 0.000 | 3.64 | 54514.20 |
| 13694 | 2009.03.09 13:25 | close | 6848 | 0.03 | 98.910 | 0.000 | 0.000 | 7.58 | 54521.78 |
| 13695 | 2009.03.09 13:25 | close | 6847 | 0.02 | 98.910 | 0.000 | 0.000 | 9.50 | 54531.28 |
| 13696 | 2009.03.09 13:25 | close | 6846 | 0.02 | 98.930 | 0.000 | 0.000 | -16.38 | 54514.90 |
| 13697 | 2009.03.09 13:25 | close | 6845 | 0.01 | 98.930 | 0.000 | 0.000 | -6.87 | 54508.03 |
| 13698 | 2009.03.09 13:25 | close | 6844 | 0.01 | 98.910 | 0.000 | 0.000 | 6.27 | 54514.30 |
| 13699 | 2009.03.09 13:25 | buy | 6850 | 0.01 | 98.930 | 0.000 | 0.000 | ||
| 13700 | 2009.03.09 13:30 | sell | 6851 | 0.01 | 98.820 | 0.000 | 0.000 | ||
| 13701 | 2009.03.09 14:05 | buy | 6852 | 0.02 | 99.110 | 0.000 | 0.000 | ||
| 13702 | 2009.03.10 09:00 | sell | 6853 | 0.02 | 98.560 | 0.000 | 0.000 | ||
| 13703 | 2009.03.10 09:15 | sell | 6854 | 0.03 | 98.410 | 0.000 | 0.000 | ||
| 13704 | 2009.03.10 13:15 | sell | 6855 | 0.04 | 98.170 | 0.000 | 0.000 | ||
| 13705 | 2009.03.10 15:25 | close | 6855 | 0.04 | 98.000 | 0.000 | 0.000 | 6.94 | 54521.24 |
| 13706 | 2009.03.10 15:25 | close | 6854 | 0.03 | 98.000 | 0.000 | 0.000 | 12.55 | 54533.79 |
| 13707 | 2009.03.10 15:25 | close | 6853 | 0.02 | 98.000 | 0.000 | 0.000 | 11.43 | 54545.22 |
| 13708 | 2009.03.10 15:25 | close | 6852 | 0.02 | 97.980 | 0.000 | 0.000 | -23.12 | 54522.10 |
| 13709 | 2009.03.10 15:25 | close | 6851 | 0.01 | 98.000 | 0.000 | 0.000 | 8.34 | 54530.44 |
| 13710 | 2009.03.10 15:25 | close | 6850 | 0.01 | 97.980 | 0.000 | 0.000 | -9.72 | 54520.72 |
| 13711 | 2009.03.10 15:25 | sell | 6856 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 13712 | 2009.03.10 15:30 | close | 6856 | 0.01 | 97.960 | 0.000 | 0.000 | 0.20 | 54520.92 |
| 13713 | 2009.03.10 15:30 | sell | 6857 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 13714 | 2009.03.10 15:35 | buy | 6858 | 0.01 | 98.120 | 0.000 | 0.000 | ||
| 13715 | 2009.03.10 16:40 | buy | 6859 | 0.02 | 98.330 | 0.000 | 0.000 | ||
| 13716 | 2009.03.10 20:35 | close | 6859 | 0.02 | 98.440 | 0.000 | 0.000 | 2.23 | 54523.15 |
| 13717 | 2009.03.10 20:35 | close | 6858 | 0.01 | 98.440 | 0.000 | 0.000 | 3.25 | 54526.40 |
| 13718 | 2009.03.10 20:35 | close | 6857 | 0.01 | 98.460 | 0.000 | 0.000 | -5.28 | 54521.12 |
| 13719 | 2009.03.10 20:35 | buy | 6860 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 13720 | 2009.03.10 20:40 | sell | 6861 | 0.01 | 98.430 | 0.000 | 0.000 | ||
| 13721 | 2009.03.10 20:45 | buy | 6862 | 0.02 | 98.730 | 0.000 | 0.000 | ||
| 13722 | 2009.03.10 21:15 | close | 6862 | 0.02 | 98.760 | 0.000 | 0.000 | 0.61 | 54521.73 |
| 13723 | 2009.03.10 21:15 | close | 6861 | 0.01 | 98.780 | 0.000 | 0.000 | -3.54 | 54518.19 |
| 13724 | 2009.03.10 21:15 | close | 6860 | 0.01 | 98.760 | 0.000 | 0.000 | 3.04 | 54521.23 |
| 13725 | 2009.03.10 21:15 | buy | 6863 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 13726 | 2009.03.10 21:20 | sell | 6864 | 0.01 | 98.620 | 0.000 | 0.000 | ||
| 13727 | 2009.03.10 21:45 | buy | 6865 | 0.02 | 98.920 | 0.000 | 0.000 | ||
| 13728 | 2009.03.11 05:30 | sell | 6866 | 0.02 | 98.500 | 0.000 | 0.000 | ||
| 13729 | 2009.03.11 06:15 | sell | 6867 | 0.03 | 98.330 | 0.000 | 0.000 | ||
| 13730 | 2009.03.11 15:10 | sell | 6868 | 0.04 | 98.120 | 0.000 | 0.000 | ||
| 13731 | 2009.03.11 15:25 | close | 6868 | 0.04 | 98.050 | 0.000 | 0.000 | 2.86 | 54524.09 |
| 13732 | 2009.03.11 15:25 | close | 6867 | 0.03 | 98.050 | 0.000 | 0.000 | 8.57 | 54532.66 |
| 13733 | 2009.03.11 15:25 | close | 6866 | 0.02 | 98.050 | 0.000 | 0.000 | 9.18 | 54541.84 |
| 13734 | 2009.03.11 15:25 | close | 6865 | 0.02 | 98.030 | 0.000 | 0.000 | -18.21 | 54523.63 |
| 13735 | 2009.03.11 15:25 | close | 6864 | 0.01 | 98.050 | 0.000 | 0.000 | 5.78 | 54529.41 |
| 13736 | 2009.03.11 15:25 | close | 6863 | 0.01 | 98.030 | 0.000 | 0.000 | -7.67 | 54521.74 |
| 13737 | 2009.03.11 15:25 | sell | 6869 | 0.01 | 98.030 | 0.000 | 0.000 | ||
| 13738 | 2009.03.11 15:30 | buy | 6870 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 13739 | 2009.03.11 17:05 | buy | 6871 | 0.02 | 98.230 | 0.000 | 0.000 | ||
| 13740 | 2009.03.11 19:00 | sell | 6872 | 0.02 | 97.740 | 0.000 | 0.000 | ||
| 13741 | 2009.03.11 19:05 | sell | 6873 | 0.03 | 97.470 | 0.000 | 0.000 | ||
| 13742 | 2009.03.11 21:30 | sell | 6874 | 0.04 | 97.180 | 0.000 | 0.000 | ||
| 13743 | 2009.03.11 21:35 | close | 6874 | 0.04 | 97.120 | 0.000 | 0.000 | 2.47 | 54524.21 |
| 13744 | 2009.03.11 21:35 | close | 6873 | 0.03 | 97.120 | 0.000 | 0.000 | 10.81 | 54535.02 |
| 13745 | 2009.03.11 21:35 | close | 6872 | 0.02 | 97.120 | 0.000 | 0.000 | 12.77 | 54547.79 |
| 13746 | 2009.03.11 21:35 | close | 6871 | 0.02 | 97.100 | 0.000 | 0.000 | -23.27 | 54524.52 |
| 13747 | 2009.03.11 21:35 | close | 6870 | 0.01 | 97.100 | 0.000 | 0.000 | -9.99 | 54514.53 |
| 13748 | 2009.03.11 21:35 | close | 6869 | 0.01 | 97.120 | 0.000 | 0.000 | 9.37 | 54523.90 |
| 13749 | 2009.03.11 21:35 | sell | 6875 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 13750 | 2009.03.11 21:40 | buy | 6876 | 0.01 | 97.340 | 0.000 | 0.000 | ||
| 13751 | 2009.03.12 02:05 | buy | 6877 | 0.02 | 97.470 | 0.000 | 0.000 | ||
| 13752 | 2009.03.12 04:15 | sell | 6878 | 0.02 | 96.800 | 0.000 | 0.000 | ||
| 13753 | 2009.03.12 06:10 | sell | 6879 | 0.03 | 96.620 | 0.000 | 0.000 | ||
| 13754 | 2009.03.12 06:15 | sell | 6880 | 0.04 | 96.500 | 0.000 | 0.000 | ||
| 13755 | 2009.03.12 06:25 | sell | 6881 | 0.05 | 96.330 | 0.000 | 0.000 | ||
| 13756 | 2009.03.12 06:35 | close | 6881 | 0.05 | 96.200 | 0.000 | 0.000 | 6.76 | 54530.66 |
| 13757 | 2009.03.12 06:35 | close | 6880 | 0.04 | 96.200 | 0.000 | 0.000 | 12.47 | 54543.13 |
| 13758 | 2009.03.12 06:35 | close | 6879 | 0.03 | 96.200 | 0.000 | 0.000 | 13.10 | 54556.23 |
| 13759 | 2009.03.12 06:35 | close | 6878 | 0.02 | 96.200 | 0.000 | 0.000 | 12.47 | 54568.70 |
| 13760 | 2009.03.12 06:35 | close | 6877 | 0.02 | 96.180 | 0.000 | 0.000 | -26.82 | 54541.88 |
| 13761 | 2009.03.12 06:35 | close | 6876 | 0.01 | 96.180 | 0.000 | 0.000 | -12.13 | 54529.75 |
| 13762 | 2009.03.12 06:35 | close | 6875 | 0.01 | 96.200 | 0.000 | 0.000 | 9.27 | 54539.02 |
| 13763 | 2009.03.12 06:35 | sell | 6882 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 13764 | 2009.03.12 06:40 | close | 6882 | 0.01 | 96.010 | 0.000 | 0.000 | 1.77 | 54540.79 |
| 13765 | 2009.03.12 06:40 | sell | 6883 | 0.01 | 95.990 | 0.000 | 0.000 | ||
| 13766 | 2009.03.12 06:45 | buy | 6884 | 0.01 | 96.270 | 0.000 | 0.000 | ||
| 13767 | 2009.03.12 08:55 | buy | 6885 | 0.02 | 96.390 | 0.000 | 0.000 | ||
| 13768 | 2009.03.12 11:50 | sell | 6886 | 0.02 | 95.820 | 0.000 | 0.000 | ||
| 13769 | 2009.03.12 14:35 | buy | 6887 | 0.03 | 96.530 | 0.000 | 0.000 | ||
| 13770 | 2009.03.12 15:40 | buy | 6888 | 0.04 | 96.730 | 0.000 | 0.000 | ||
| 13771 | 2009.03.12 16:05 | close | 6888 | 0.04 | 97.220 | 0.000 | 0.000 | 20.16 | 54560.95 |
| 13772 | 2009.03.12 16:05 | close | 6887 | 0.03 | 97.220 | 0.000 | 0.000 | 21.29 | 54582.24 |
| 13773 | 2009.03.12 16:05 | close | 6886 | 0.02 | 97.240 | 0.000 | 0.000 | -29.21 | 54553.03 |
| 13774 | 2009.03.12 16:05 | close | 6885 | 0.02 | 97.220 | 0.000 | 0.000 | 17.07 | 54570.10 |
| 13775 | 2009.03.12 16:05 | close | 6884 | 0.01 | 97.220 | 0.000 | 0.000 | 9.77 | 54579.87 |
| 13776 | 2009.03.12 16:05 | close | 6883 | 0.01 | 97.240 | 0.000 | 0.000 | -12.85 | 54567.02 |
| 13777 | 2009.03.12 16:05 | buy | 6889 | 0.01 | 97.240 | 0.000 | 0.000 | ||
| 13778 | 2009.03.12 16:10 | close | 6889 | 0.01 | 97.340 | 0.000 | 0.000 | 1.03 | 54568.05 |
| 13779 | 2009.03.12 16:10 | buy | 6890 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 13780 | 2009.03.12 16:15 | sell | 6891 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 13781 | 2009.03.12 16:30 | sell | 6892 | 0.02 | 97.080 | 0.000 | 0.000 | ||
| 13782 | 2009.03.12 17:05 | buy | 6893 | 0.02 | 97.920 | 0.000 | 0.000 | ||
| 13783 | 2009.03.12 17:20 | buy | 6894 | 0.03 | 98.470 | 0.000 | 0.000 | ||
| 13784 | 2009.03.16 14:50 | buy | 6895 | 0.04 | 98.610 | 0.000 | 0.000 | ||
| 13785 | 2009.03.17 09:20 | buy | 6896 | 0.05 | 98.790 | 0.000 | 0.000 | ||
| 13786 | 2009.03.17 15:35 | close | 6896 | 0.05 | 98.940 | 0.000 | 0.000 | 7.58 | 54575.63 |
| 13787 | 2009.03.17 15:35 | close | 6895 | 0.04 | 98.940 | 0.000 | 0.000 | 13.25 | 54588.88 |
| 13788 | 2009.03.17 15:35 | close | 6894 | 0.03 | 98.940 | 0.000 | 0.000 | 14.04 | 54602.92 |
| 13789 | 2009.03.17 15:35 | close | 6893 | 0.02 | 98.940 | 0.000 | 0.000 | 20.48 | 54623.40 |
| 13790 | 2009.03.17 15:35 | close | 6892 | 0.02 | 98.960 | 0.000 | 0.000 | -38.18 | 54585.22 |
| 13791 | 2009.03.17 15:35 | close | 6891 | 0.01 | 98.960 | 0.000 | 0.000 | -17.37 | 54567.85 |
| 13792 | 2009.03.17 15:35 | close | 6890 | 0.01 | 98.940 | 0.000 | 0.000 | 15.90 | 54583.75 |
| 13793 | 2009.03.17 15:35 | buy | 6897 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 13794 | 2009.03.17 15:45 | sell | 6898 | 0.01 | 98.870 | 0.000 | 0.000 | ||
| 13795 | 2009.03.17 17:20 | sell | 6899 | 0.02 | 98.670 | 0.000 | 0.000 | ||
| 13796 | 2009.03.17 19:55 | close | 6899 | 0.02 | 98.530 | 0.000 | 0.000 | 2.84 | 54586.59 |
| 13797 | 2009.03.17 19:55 | close | 6898 | 0.01 | 98.530 | 0.000 | 0.000 | 3.45 | 54590.04 |
| 13798 | 2009.03.17 19:55 | close | 6897 | 0.01 | 98.510 | 0.000 | 0.000 | -4.57 | 54585.47 |
| 13799 | 2009.03.17 19:55 | sell | 6900 | 0.01 | 98.510 | 0.000 | 0.000 | ||
45