USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68695プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2008.09.18 22:45 | buy | 5406 | 0.07 | 105.710 | 0.000 | 0.000 | ||
| 10801 | 2008.09.19 02:55 | buy | 5407 | 0.08 | 105.900 | 0.000 | 0.000 | ||
| 10802 | 2008.09.19 03:25 | buy | 5408 | 0.09 | 106.080 | 0.000 | 0.000 | ||
| 10803 | 2008.09.19 03:30 | buy | 5409 | 0.10 | 106.240 | 0.000 | 0.000 | ||
| 10804 | 2008.09.19 04:20 | close | 5409 | 0.10 | 106.420 | 0.000 | 0.000 | 16.91 | 52844.51 |
| 10805 | 2008.09.19 04:20 | close | 5408 | 0.09 | 106.420 | 0.000 | 0.000 | 28.75 | 52873.26 |
| 10806 | 2008.09.19 04:20 | close | 5407 | 0.08 | 106.420 | 0.000 | 0.000 | 39.09 | 52912.35 |
| 10807 | 2008.09.19 04:20 | close | 5406 | 0.07 | 106.420 | 0.000 | 0.000 | 46.54 | 52958.89 |
| 10808 | 2008.09.19 04:20 | close | 5405 | 0.06 | 106.420 | 0.000 | 0.000 | 49.47 | 53008.36 |
| 10809 | 2008.09.19 04:20 | close | 5404 | 0.05 | 106.440 | 0.000 | 0.000 | -115.24 | 52893.12 |
| 10810 | 2008.09.19 04:20 | close | 5403 | 0.04 | 106.440 | 0.000 | 0.000 | -85.43 | 52807.69 |
| 10811 | 2008.09.19 04:20 | close | 5402 | 0.05 | 106.420 | 0.000 | 0.000 | 48.27 | 52855.96 |
| 10812 | 2008.09.19 04:20 | close | 5401 | 0.04 | 106.420 | 0.000 | 0.000 | 43.51 | 52899.47 |
| 10813 | 2008.09.19 04:20 | close | 5400 | 0.03 | 106.420 | 0.000 | 0.000 | 36.58 | 52936.05 |
| 10814 | 2008.09.19 04:20 | close | 5399 | 0.03 | 106.440 | 0.000 | 0.000 | -58.71 | 52877.34 |
| 10815 | 2008.09.19 04:20 | close | 5398 | 0.02 | 106.440 | 0.000 | 0.000 | -35.57 | 52841.77 |
| 10816 | 2008.09.19 04:20 | close | 5397 | 0.02 | 106.420 | 0.000 | 0.000 | 28.33 | 52870.11 |
| 10817 | 2008.09.19 04:20 | close | 5396 | 0.01 | 106.440 | 0.000 | 0.000 | -16.38 | 52853.73 |
| 10818 | 2008.09.19 04:20 | close | 5395 | 0.01 | 106.420 | 0.000 | 0.000 | 15.48 | 52869.20 |
| 10819 | 2008.09.19 04:20 | buy | 5410 | 0.01 | 106.440 | 0.000 | 0.000 | ||
| 10820 | 2008.09.19 04:25 | sell | 5411 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 10821 | 2008.09.19 04:35 | sell | 5412 | 0.02 | 106.250 | 0.000 | 0.000 | ||
| 10822 | 2008.09.19 05:05 | buy | 5413 | 0.02 | 106.650 | 0.000 | 0.000 | ||
| 10823 | 2008.09.19 05:10 | buy | 5414 | 0.03 | 106.780 | 0.000 | 0.000 | ||
| 10824 | 2008.09.19 05:35 | buy | 5415 | 0.04 | 106.930 | 0.000 | 0.000 | ||
| 10825 | 2008.09.19 08:10 | close | 5415 | 0.04 | 107.090 | 0.000 | 0.000 | 5.98 | 52875.18 |
| 10826 | 2008.09.19 08:10 | close | 5414 | 0.03 | 107.090 | 0.000 | 0.000 | 8.68 | 52883.86 |
| 10827 | 2008.09.19 08:10 | close | 5413 | 0.02 | 107.090 | 0.000 | 0.000 | 8.22 | 52892.08 |
| 10828 | 2008.09.19 08:10 | close | 5412 | 0.02 | 107.110 | 0.000 | 0.000 | -16.06 | 52876.02 |
| 10829 | 2008.09.19 08:10 | close | 5411 | 0.01 | 107.110 | 0.000 | 0.000 | -6.91 | 52869.11 |
| 10830 | 2008.09.19 08:10 | close | 5410 | 0.01 | 107.090 | 0.000 | 0.000 | 6.07 | 52875.18 |
| 10831 | 2008.09.19 08:10 | buy | 5416 | 0.01 | 107.110 | 0.000 | 0.000 | ||
| 10832 | 2008.09.19 08:15 | sell | 5417 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 10833 | 2008.09.19 08:40 | sell | 5418 | 0.02 | 106.880 | 0.000 | 0.000 | ||
| 10834 | 2008.09.19 09:00 | close | 5418 | 0.02 | 106.770 | 0.000 | 0.000 | 2.06 | 52877.24 |
| 10835 | 2008.09.19 09:00 | close | 5417 | 0.01 | 106.770 | 0.000 | 0.000 | 2.62 | 52879.86 |
| 10836 | 2008.09.19 09:00 | close | 5416 | 0.01 | 106.750 | 0.000 | 0.000 | -3.37 | 52876.49 |
| 10837 | 2008.09.19 09:00 | sell | 5419 | 0.01 | 106.750 | 0.000 | 0.000 | ||
| 10838 | 2008.09.19 09:05 | buy | 5420 | 0.01 | 106.800 | 0.000 | 0.000 | ||
| 10839 | 2008.09.19 09:30 | buy | 5421 | 0.02 | 106.920 | 0.000 | 0.000 | ||
| 10840 | 2008.09.19 10:00 | close | 5421 | 0.02 | 106.970 | 0.000 | 0.000 | 0.93 | 52877.42 |
| 10841 | 2008.09.19 10:00 | close | 5420 | 0.01 | 106.970 | 0.000 | 0.000 | 1.59 | 52879.01 |
| 10842 | 2008.09.19 10:00 | close | 5419 | 0.01 | 106.990 | 0.000 | 0.000 | -2.24 | 52876.77 |
| 10843 | 2008.09.19 10:00 | buy | 5422 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 10844 | 2008.09.19 10:05 | close | 5422 | 0.01 | 107.020 | 0.000 | 0.000 | 0.28 | 52877.05 |
| 10845 | 2008.09.19 10:05 | buy | 5423 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 10846 | 2008.09.19 10:10 | close | 5423 | 0.01 | 107.080 | 0.000 | 0.000 | 0.37 | 52877.42 |
| 10847 | 2008.09.19 10:10 | buy | 5424 | 0.01 | 107.100 | 0.000 | 0.000 | ||
| 10848 | 2008.09.19 10:15 | close | 5424 | 0.01 | 107.150 | 0.000 | 0.000 | 0.47 | 52877.89 |
| 10849 | 2008.09.19 10:15 | buy | 5425 | 0.01 | 107.170 | 0.000 | 0.000 | ||
| 10850 | 2008.09.19 10:20 | close | 5425 | 0.01 | 107.250 | 0.000 | 0.000 | 0.75 | 52878.64 |
| 10851 | 2008.09.19 10:20 | buy | 5426 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 10852 | 2008.09.19 10:25 | close | 5426 | 0.01 | 107.370 | 0.000 | 0.000 | 0.93 | 52879.57 |
| 10853 | 2008.09.19 10:25 | buy | 5427 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 10854 | 2008.09.19 10:30 | close | 5427 | 0.01 | 107.450 | 0.000 | 0.000 | 0.56 | 52880.13 |
| 10855 | 2008.09.19 10:30 | buy | 5428 | 0.01 | 107.470 | 0.000 | 0.000 | ||
| 10856 | 2008.09.19 10:40 | sell | 5429 | 0.01 | 107.260 | 0.000 | 0.000 | ||
| 10857 | 2008.09.19 11:20 | buy | 5430 | 0.02 | 107.640 | 0.000 | 0.000 | ||
| 10858 | 2008.09.19 14:40 | close | 5430 | 0.02 | 107.780 | 0.000 | 0.000 | 2.60 | 52882.73 |
| 10859 | 2008.09.19 14:40 | close | 5429 | 0.01 | 107.800 | 0.000 | 0.000 | -5.01 | 52877.72 |
| 10860 | 2008.09.19 14:40 | close | 5428 | 0.01 | 107.780 | 0.000 | 0.000 | 2.88 | 52880.60 |
| 10861 | 2008.09.19 14:40 | buy | 5431 | 0.01 | 107.800 | 0.000 | 0.000 | ||
| 10862 | 2008.09.19 14:45 | sell | 5432 | 0.01 | 107.650 | 0.000 | 0.000 | ||
| 10863 | 2008.09.19 14:55 | sell | 5433 | 0.02 | 107.470 | 0.000 | 0.000 | ||
| 10864 | 2008.09.19 15:40 | buy | 5434 | 0.02 | 107.920 | 0.000 | 0.000 | ||
| 10865 | 2008.09.19 17:25 | sell | 5435 | 0.03 | 107.310 | 0.000 | 0.000 | ||
| 10866 | 2008.09.19 17:35 | sell | 5436 | 0.04 | 107.180 | 0.000 | 0.000 | ||
| 10867 | 2008.09.19 17:50 | sell | 5437 | 0.05 | 107.060 | 0.000 | 0.000 | ||
| 10868 | 2008.09.19 17:55 | close | 5437 | 0.05 | 106.860 | 0.000 | 0.000 | 9.36 | 52889.96 |
| 10869 | 2008.09.19 17:55 | close | 5436 | 0.04 | 106.860 | 0.000 | 0.000 | 11.98 | 52901.94 |
| 10870 | 2008.09.19 17:55 | close | 5435 | 0.03 | 106.860 | 0.000 | 0.000 | 12.63 | 52914.57 |
| 10871 | 2008.09.19 17:55 | close | 5434 | 0.02 | 106.840 | 0.000 | 0.000 | -20.22 | 52894.35 |
| 10872 | 2008.09.19 17:55 | close | 5433 | 0.02 | 106.860 | 0.000 | 0.000 | 11.42 | 52905.77 |
| 10873 | 2008.09.19 17:55 | close | 5432 | 0.01 | 106.860 | 0.000 | 0.000 | 7.39 | 52913.16 |
| 10874 | 2008.09.19 17:55 | close | 5431 | 0.01 | 106.840 | 0.000 | 0.000 | -8.99 | 52904.17 |
| 10875 | 2008.09.19 17:55 | sell | 5438 | 0.01 | 106.840 | 0.000 | 0.000 | ||
| 10876 | 2008.09.19 18:05 | close | 5438 | 0.01 | 106.740 | 0.000 | 0.000 | 0.94 | 52905.11 |
| 10877 | 2008.09.19 18:05 | sell | 5439 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 10878 | 2008.09.19 18:10 | buy | 5440 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 10879 | 2008.09.19 18:55 | buy | 5441 | 0.02 | 107.060 | 0.000 | 0.000 | ||
| 10880 | 2008.09.19 19:00 | close | 5441 | 0.02 | 107.180 | 0.000 | 0.000 | 2.24 | 52907.35 |
| 10881 | 2008.09.19 19:00 | close | 5440 | 0.01 | 107.180 | 0.000 | 0.000 | 2.89 | 52910.24 |
| 10882 | 2008.09.19 19:00 | close | 5439 | 0.01 | 107.200 | 0.000 | 0.000 | -4.48 | 52905.76 |
| 10883 | 2008.09.19 19:00 | buy | 5442 | 0.01 | 107.200 | 0.000 | 0.000 | ||
| 10884 | 2008.09.19 19:05 | sell | 5443 | 0.01 | 107.020 | 0.000 | 0.000 | ||
| 10885 | 2008.09.19 22:20 | sell | 5444 | 0.02 | 106.880 | 0.000 | 0.000 | ||
| 10886 | 2008.09.22 02:05 | close | 5444 | 0.02 | 106.760 | 0.000 | 0.000 | 2.19 | 52907.95 |
| 10887 | 2008.09.22 02:05 | close | 5443 | 0.01 | 106.760 | 0.000 | 0.000 | 2.41 | 52910.36 |
| 10888 | 2008.09.22 02:05 | close | 5442 | 0.01 | 106.740 | 0.000 | 0.000 | -4.33 | 52906.03 |
| 10889 | 2008.09.22 02:05 | sell | 5445 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 10890 | 2008.09.22 02:10 | close | 5445 | 0.01 | 106.660 | 0.000 | 0.000 | 0.75 | 52906.78 |
| 10891 | 2008.09.22 02:10 | sell | 5446 | 0.01 | 106.640 | 0.000 | 0.000 | ||
| 10892 | 2008.09.22 02:15 | close | 5446 | 0.01 | 106.520 | 0.000 | 0.000 | 1.13 | 52907.91 |
| 10893 | 2008.09.22 02:15 | sell | 5447 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 10894 | 2008.09.22 02:20 | close | 5447 | 0.01 | 106.440 | 0.000 | 0.000 | 0.56 | 52908.47 |
| 10895 | 2008.09.22 02:20 | sell | 5448 | 0.01 | 106.420 | 0.000 | 0.000 | ||
| 10896 | 2008.09.22 02:25 | buy | 5449 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 10897 | 2008.09.22 02:30 | buy | 5450 | 0.02 | 106.750 | 0.000 | 0.000 | ||
| 10898 | 2008.09.22 03:20 | close | 5450 | 0.02 | 106.910 | 0.000 | 0.000 | 2.99 | 52911.46 |
| 10899 | 2008.09.22 03:20 | close | 5449 | 0.01 | 106.910 | 0.000 | 0.000 | 2.90 | 52914.36 |
| 10900 | 2008.09.22 03:20 | close | 5448 | 0.01 | 106.930 | 0.000 | 0.000 | -4.77 | 52909.59 |
| 10901 | 2008.09.22 03:20 | buy | 5451 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 10902 | 2008.09.22 03:25 | sell | 5452 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 10903 | 2008.09.22 04:10 | sell | 5453 | 0.02 | 106.720 | 0.000 | 0.000 | ||
| 10904 | 2008.09.22 04:15 | close | 5453 | 0.02 | 106.510 | 0.000 | 0.000 | 3.94 | 52913.53 |
| 10905 | 2008.09.22 04:15 | close | 5452 | 0.01 | 106.510 | 0.000 | 0.000 | 3.19 | 52916.72 |
| 10906 | 2008.09.22 04:15 | close | 5451 | 0.01 | 106.490 | 0.000 | 0.000 | -4.13 | 52912.59 |
| 10907 | 2008.09.22 04:15 | sell | 5454 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 10908 | 2008.09.22 04:20 | close | 5454 | 0.01 | 106.390 | 0.000 | 0.000 | 0.94 | 52913.53 |
| 10909 | 2008.09.22 04:20 | sell | 5455 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 10910 | 2008.09.22 04:25 | buy | 5456 | 0.01 | 106.540 | 0.000 | 0.000 | ||
| 10911 | 2008.09.22 04:55 | buy | 5457 | 0.02 | 106.680 | 0.000 | 0.000 | ||
| 10912 | 2008.09.22 11:00 | sell | 5458 | 0.02 | 106.130 | 0.000 | 0.000 | ||
| 10913 | 2008.09.22 11:20 | sell | 5459 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 10914 | 2008.09.22 15:35 | buy | 5460 | 0.03 | 106.800 | 0.000 | 0.000 | ||
| 10915 | 2008.09.22 20:30 | sell | 5461 | 0.04 | 105.850 | 0.000 | 0.000 | ||
| 10916 | 2008.09.22 20:35 | sell | 5462 | 0.05 | 105.700 | 0.000 | 0.000 | ||
| 10917 | 2008.09.22 21:40 | sell | 5463 | 0.06 | 105.560 | 0.000 | 0.000 | ||
| 10918 | 2008.09.22 21:45 | sell | 5464 | 0.07 | 105.420 | 0.000 | 0.000 | ||
| 10919 | 2008.09.22 21:50 | close | 5464 | 0.07 | 105.420 | 0.000 | 0.000 | 0.00 | 52913.53 |
| 10920 | 2008.09.22 21:50 | close | 5463 | 0.06 | 105.420 | 0.000 | 0.000 | 7.97 | 52921.50 |
| 10921 | 2008.09.22 21:50 | close | 5462 | 0.05 | 105.420 | 0.000 | 0.000 | 13.28 | 52934.78 |
| 10922 | 2008.09.22 21:50 | close | 5461 | 0.04 | 105.420 | 0.000 | 0.000 | 16.32 | 52951.10 |
| 10923 | 2008.09.22 21:50 | close | 5460 | 0.03 | 105.400 | 0.000 | 0.000 | -39.85 | 52911.25 |
| 10924 | 2008.09.22 21:50 | close | 5459 | 0.03 | 105.420 | 0.000 | 0.000 | 16.51 | 52927.76 |
| 10925 | 2008.09.22 21:50 | close | 5458 | 0.02 | 105.420 | 0.000 | 0.000 | 13.47 | 52941.23 |
| 10926 | 2008.09.22 21:50 | close | 5457 | 0.02 | 105.400 | 0.000 | 0.000 | -24.29 | 52916.94 |
| 10927 | 2008.09.22 21:50 | close | 5456 | 0.01 | 105.400 | 0.000 | 0.000 | -10.82 | 52906.12 |
| 10928 | 2008.09.22 21:50 | close | 5455 | 0.01 | 105.420 | 0.000 | 0.000 | 9.01 | 52915.13 |
| 10929 | 2008.09.22 21:50 | sell | 5465 | 0.01 | 105.400 | 0.000 | 0.000 | ||
| 10930 | 2008.09.22 21:55 | buy | 5466 | 0.01 | 105.450 | 0.000 | 0.000 | ||
| 10931 | 2008.09.22 22:30 | sell | 5467 | 0.02 | 105.270 | 0.000 | 0.000 | ||
| 10932 | 2008.09.22 22:45 | close | 5467 | 0.02 | 105.230 | 0.000 | 0.000 | 0.76 | 52915.89 |
| 10933 | 2008.09.22 22:45 | close | 5466 | 0.01 | 105.210 | 0.000 | 0.000 | -2.28 | 52913.61 |
| 10934 | 2008.09.22 22:45 | close | 5465 | 0.01 | 105.230 | 0.000 | 0.000 | 1.62 | 52915.23 |
| 10935 | 2008.09.22 22:45 | sell | 5468 | 0.01 | 105.210 | 0.000 | 0.000 | ||
| 10936 | 2008.09.22 22:50 | buy | 5469 | 0.01 | 105.250 | 0.000 | 0.000 | ||
| 10937 | 2008.09.22 23:25 | buy | 5470 | 0.02 | 105.390 | 0.000 | 0.000 | ||
| 10938 | 2008.09.22 23:30 | close | 5470 | 0.02 | 105.430 | 0.000 | 0.000 | 0.76 | 52915.99 |
| 10939 | 2008.09.22 23:30 | close | 5469 | 0.01 | 105.430 | 0.000 | 0.000 | 1.71 | 52917.70 |
| 10940 | 2008.09.22 23:30 | close | 5468 | 0.01 | 105.450 | 0.000 | 0.000 | -2.28 | 52915.42 |
| 10941 | 2008.09.22 23:30 | buy | 5471 | 0.01 | 105.450 | 0.000 | 0.000 | ||
| 10942 | 2008.09.22 23:40 | sell | 5472 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 10943 | 2008.09.23 02:00 | buy | 5473 | 0.02 | 105.580 | 0.000 | 0.000 | ||
| 10944 | 2008.09.23 02:10 | close | 5473 | 0.02 | 105.650 | 0.000 | 0.000 | 1.33 | 52916.75 |
| 10945 | 2008.09.23 02:10 | close | 5472 | 0.01 | 105.670 | 0.000 | 0.000 | -2.49 | 52914.26 |
| 10946 | 2008.09.23 02:10 | close | 5471 | 0.01 | 105.650 | 0.000 | 0.000 | 1.87 | 52916.13 |
| 10947 | 2008.09.23 02:10 | buy | 5474 | 0.01 | 105.670 | 0.000 | 0.000 | ||
| 10948 | 2008.09.23 02:15 | sell | 5475 | 0.01 | 105.570 | 0.000 | 0.000 | ||
| 10949 | 2008.09.23 02:55 | sell | 5476 | 0.02 | 105.440 | 0.000 | 0.000 | ||
| 10950 | 2008.09.23 03:30 | close | 5476 | 0.02 | 105.370 | 0.000 | 0.000 | 1.33 | 52917.46 |
| 10951 | 2008.09.23 03:30 | close | 5475 | 0.01 | 105.370 | 0.000 | 0.000 | 1.90 | 52919.36 |
| 10952 | 2008.09.23 03:30 | close | 5474 | 0.01 | 105.350 | 0.000 | 0.000 | -3.04 | 52916.32 |
| 10953 | 2008.09.23 03:30 | sell | 5477 | 0.01 | 105.350 | 0.000 | 0.000 | ||
| 10954 | 2008.09.23 03:35 | buy | 5478 | 0.01 | 105.430 | 0.000 | 0.000 | ||
| 10955 | 2008.09.23 05:45 | sell | 5479 | 0.02 | 105.200 | 0.000 | 0.000 | ||
| 10956 | 2008.09.23 10:00 | buy | 5480 | 0.02 | 105.570 | 0.000 | 0.000 | ||
| 10957 | 2008.09.23 10:15 | buy | 5481 | 0.03 | 105.730 | 0.000 | 0.000 | ||
| 10958 | 2008.09.23 11:10 | buy | 5482 | 0.04 | 105.870 | 0.000 | 0.000 | ||
| 10959 | 2008.09.24 09:00 | close | 5482 | 0.04 | 106.080 | 0.000 | 0.000 | 7.83 | 52924.14 |
| 10960 | 2008.09.24 09:00 | close | 5481 | 0.03 | 106.080 | 0.000 | 0.000 | 9.83 | 52933.97 |
| 10961 | 2008.09.24 09:00 | close | 5480 | 0.02 | 106.080 | 0.000 | 0.000 | 9.57 | 52943.55 |
| 10962 | 2008.09.24 09:00 | close | 5479 | 0.02 | 106.100 | 0.000 | 0.000 | -17.03 | 52926.52 |
| 10963 | 2008.09.24 09:00 | close | 5478 | 0.01 | 106.080 | 0.000 | 0.000 | 6.11 | 52932.62 |
| 10964 | 2008.09.24 09:00 | close | 5477 | 0.01 | 106.100 | 0.000 | 0.000 | -7.10 | 52925.52 |
| 10965 | 2008.09.24 09:00 | buy | 5483 | 0.01 | 106.100 | 0.000 | 0.000 | ||
| 10966 | 2008.09.24 09:05 | sell | 5484 | 0.01 | 106.010 | 0.000 | 0.000 | ||
| 10967 | 2008.09.24 10:00 | buy | 5485 | 0.02 | 106.280 | 0.000 | 0.000 | ||
| 10968 | 2008.09.24 14:50 | sell | 5486 | 0.02 | 105.840 | 0.000 | 0.000 | ||
| 10969 | 2008.09.24 16:25 | sell | 5487 | 0.03 | 105.680 | 0.000 | 0.000 | ||
| 10970 | 2008.09.25 09:50 | sell | 5488 | 0.04 | 105.560 | 0.000 | 0.000 | ||
| 10971 | 2008.09.25 17:25 | buy | 5489 | 0.03 | 106.470 | 0.000 | 0.000 | ||
| 10972 | 2008.09.25 18:35 | buy | 5490 | 0.04 | 106.640 | 0.000 | 0.000 | ||
| 10973 | 2008.09.25 20:00 | buy | 5491 | 0.05 | 106.770 | 0.000 | 0.000 | ||
| 10974 | 2008.09.25 20:05 | buy | 5492 | 0.06 | 106.890 | 0.000 | 0.000 | ||
| 10975 | 2008.09.26 10:45 | sell | 5493 | 0.05 | 105.430 | 0.000 | 0.000 | ||
| 10976 | 2008.09.26 11:15 | sell | 5494 | 0.06 | 105.240 | 0.000 | 0.000 | ||
| 10977 | 2008.09.29 17:20 | sell | 5495 | 0.07 | 104.800 | 0.000 | 0.000 | ||
| 10978 | 2008.09.29 20:45 | sell | 5496 | 0.08 | 104.570 | 0.000 | 0.000 | ||
| 10979 | 2008.09.29 20:50 | sell | 5497 | 0.09 | 104.280 | 0.000 | 0.000 | ||
| 10980 | 2008.09.29 22:20 | sell | 5498 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 10981 | 2008.09.30 01:20 | sell | 5499 | 0.11 | 103.940 | 0.000 | 0.000 | ||
| 10982 | 2008.09.30 01:30 | sell | 5500 | 0.12 | 103.780 | 0.000 | 0.000 | ||
| 10983 | 2008.09.30 01:35 | close | 5500 | 0.12 | 103.620 | 0.000 | 0.000 | 18.53 | 52944.05 |
| 10984 | 2008.09.30 01:35 | close | 5499 | 0.11 | 103.620 | 0.000 | 0.000 | 33.97 | 52978.02 |
| 10985 | 2008.09.30 01:35 | close | 5498 | 0.10 | 103.620 | 0.000 | 0.000 | 44.09 | 53022.11 |
| 10986 | 2008.09.30 01:35 | close | 5497 | 0.09 | 103.620 | 0.000 | 0.000 | 57.05 | 53079.16 |
| 10987 | 2008.09.30 01:35 | close | 5496 | 0.08 | 103.620 | 0.000 | 0.000 | 73.10 | 53152.26 |
| 10988 | 2008.09.30 01:35 | close | 5495 | 0.07 | 103.620 | 0.000 | 0.000 | 79.50 | 53231.76 |
| 10989 | 2008.09.30 01:35 | close | 5494 | 0.06 | 103.620 | 0.000 | 0.000 | 93.44 | 53325.20 |
| 10990 | 2008.09.30 01:35 | close | 5493 | 0.05 | 103.620 | 0.000 | 0.000 | 87.04 | 53412.24 |
| 10991 | 2008.09.30 01:35 | close | 5492 | 0.06 | 103.600 | 0.000 | 0.000 | -190.96 | 53221.28 |
| 10992 | 2008.09.30 01:35 | close | 5491 | 0.05 | 103.600 | 0.000 | 0.000 | -153.34 | 53067.94 |
| 10993 | 2008.09.30 01:35 | close | 5490 | 0.04 | 103.600 | 0.000 | 0.000 | -117.65 | 52950.29 |
| 10994 | 2008.09.30 01:35 | close | 5489 | 0.03 | 103.600 | 0.000 | 0.000 | -83.32 | 52866.97 |
| 10995 | 2008.09.30 01:35 | close | 5488 | 0.04 | 103.620 | 0.000 | 0.000 | 74.53 | 52941.50 |
| 10996 | 2008.09.30 01:35 | close | 5487 | 0.03 | 103.620 | 0.000 | 0.000 | 59.10 | 53000.60 |
| 10997 | 2008.09.30 01:35 | close | 5486 | 0.02 | 103.620 | 0.000 | 0.000 | 42.49 | 53043.09 |
| 10998 | 2008.09.30 01:35 | close | 5485 | 0.02 | 103.600 | 0.000 | 0.000 | -52.02 | 52991.07 |
| 10999 | 2008.09.30 01:35 | close | 5484 | 0.01 | 103.620 | 0.000 | 0.000 | 22.89 | 53013.96 |
| 11000 | 2008.09.30 01:35 | close | 5483 | 0.01 | 103.600 | 0.000 | 0.000 | -24.27 | 52989.69 |
| 11001 | 2008.09.30 01:35 | sell | 5501 | 0.01 | 103.600 | 0.000 | 0.000 | ||
| 11002 | 2008.09.30 01:40 | buy | 5502 | 0.01 | 103.850 | 0.000 | 0.000 | ||
| 11003 | 2008.09.30 02:55 | buy | 5503 | 0.02 | 103.990 | 0.000 | 0.000 | ||
| 11004 | 2008.09.30 03:00 | close | 5503 | 0.02 | 104.190 | 0.000 | 0.000 | 3.84 | 52993.53 |
| 11005 | 2008.09.30 03:00 | close | 5502 | 0.01 | 104.190 | 0.000 | 0.000 | 3.26 | 52996.79 |
| 11006 | 2008.09.30 03:00 | close | 5501 | 0.01 | 104.210 | 0.000 | 0.000 | -5.85 | 52990.94 |
| 11007 | 2008.09.30 03:00 | buy | 5504 | 0.01 | 104.210 | 0.000 | 0.000 | ||
| 11008 | 2008.09.30 03:05 | close | 5504 | 0.01 | 104.320 | 0.000 | 0.000 | 1.05 | 52991.99 |
| 11009 | 2008.09.30 03:05 | buy | 5505 | 0.01 | 104.340 | 0.000 | 0.000 | ||
| 11010 | 2008.09.30 03:10 | close | 5505 | 0.01 | 104.350 | 0.000 | 0.000 | 0.10 | 52992.09 |
| 11011 | 2008.09.30 03:10 | buy | 5506 | 0.01 | 104.370 | 0.000 | 0.000 | ||
| 11012 | 2008.09.30 03:15 | sell | 5507 | 0.01 | 104.200 | 0.000 | 0.000 | ||
| 11013 | 2008.09.30 03:55 | sell | 5508 | 0.02 | 103.540 | 0.000 | 0.000 | ||
| 11014 | 2008.09.30 10:10 | buy | 5509 | 0.02 | 104.500 | 0.000 | 0.000 | ||
| 11015 | 2008.09.30 10:40 | buy | 5510 | 0.03 | 104.690 | 0.000 | 0.000 | ||
| 11016 | 2008.09.30 11:20 | buy | 5511 | 0.04 | 104.840 | 0.000 | 0.000 | ||
| 11017 | 2008.09.30 11:50 | buy | 5512 | 0.05 | 104.970 | 0.000 | 0.000 | ||
| 11018 | 2008.09.30 11:55 | close | 5512 | 0.05 | 105.080 | 0.000 | 0.000 | 5.23 | 52997.32 |
| 11019 | 2008.09.30 11:55 | close | 5511 | 0.04 | 105.080 | 0.000 | 0.000 | 9.14 | 53006.46 |
| 11020 | 2008.09.30 11:55 | close | 5510 | 0.03 | 105.080 | 0.000 | 0.000 | 11.13 | 53017.59 |
| 11021 | 2008.09.30 11:55 | close | 5509 | 0.02 | 105.080 | 0.000 | 0.000 | 11.04 | 53028.63 |
| 11022 | 2008.09.30 11:55 | close | 5508 | 0.02 | 105.100 | 0.000 | 0.000 | -29.69 | 52998.94 |
| 11023 | 2008.09.30 11:55 | close | 5507 | 0.01 | 105.100 | 0.000 | 0.000 | -8.56 | 52990.38 |
| 11024 | 2008.09.30 11:55 | close | 5506 | 0.01 | 105.080 | 0.000 | 0.000 | 6.76 | 52997.14 |
| 11025 | 2008.09.30 11:55 | buy | 5513 | 0.01 | 105.100 | 0.000 | 0.000 | ||
| 11026 | 2008.09.30 12:00 | sell | 5514 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 11027 | 2008.09.30 13:50 | buy | 5515 | 0.02 | 105.230 | 0.000 | 0.000 | ||
| 11028 | 2008.09.30 15:45 | close | 5515 | 0.02 | 105.280 | 0.000 | 0.000 | 0.95 | 52998.09 |
| 11029 | 2008.09.30 15:45 | close | 5514 | 0.01 | 105.300 | 0.000 | 0.000 | -2.37 | 52995.72 |
| 11030 | 2008.09.30 15:45 | close | 5513 | 0.01 | 105.280 | 0.000 | 0.000 | 1.71 | 52997.43 |
| 11031 | 2008.09.30 15:45 | buy | 5516 | 0.01 | 105.300 | 0.000 | 0.000 | ||
| 11032 | 2008.09.30 15:50 | sell | 5517 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 11033 | 2008.09.30 16:35 | buy | 5518 | 0.02 | 105.480 | 0.000 | 0.000 | ||
| 11034 | 2008.09.30 17:15 | close | 5518 | 0.02 | 105.590 | 0.000 | 0.000 | 2.08 | 52999.51 |
| 11035 | 2008.09.30 17:15 | close | 5517 | 0.01 | 105.610 | 0.000 | 0.000 | -3.69 | 52995.82 |
| 11036 | 2008.09.30 17:15 | close | 5516 | 0.01 | 105.590 | 0.000 | 0.000 | 2.75 | 52998.57 |
| 11037 | 2008.09.30 17:15 | buy | 5519 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 11038 | 2008.09.30 17:20 | close | 5519 | 0.01 | 105.740 | 0.000 | 0.000 | 1.23 | 52999.80 |
| 11039 | 2008.09.30 17:20 | buy | 5520 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 11040 | 2008.09.30 17:25 | close | 5520 | 0.01 | 105.820 | 0.000 | 0.000 | 0.57 | 53000.37 |
| 11041 | 2008.09.30 17:25 | buy | 5521 | 0.01 | 105.840 | 0.000 | 0.000 | ||
| 11042 | 2008.09.30 17:30 | sell | 5522 | 0.01 | 105.730 | 0.000 | 0.000 | ||
| 11043 | 2008.09.30 17:50 | buy | 5523 | 0.02 | 106.150 | 0.000 | 0.000 | ||
| 11044 | 2008.09.30 20:40 | close | 5523 | 0.02 | 106.240 | 0.000 | 0.000 | 1.69 | 53002.06 |
| 11045 | 2008.09.30 20:40 | close | 5522 | 0.01 | 106.260 | 0.000 | 0.000 | -4.99 | 52997.07 |
| 11046 | 2008.09.30 20:40 | close | 5521 | 0.01 | 106.240 | 0.000 | 0.000 | 3.77 | 53000.84 |
| 11047 | 2008.09.30 20:40 | buy | 5524 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 11048 | 2008.09.30 20:45 | sell | 5525 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 11049 | 2008.09.30 22:05 | buy | 5526 | 0.02 | 106.410 | 0.000 | 0.000 | ||
| 11050 | 2008.09.30 22:40 | close | 5526 | 0.02 | 106.460 | 0.000 | 0.000 | 0.94 | 53001.78 |
| 11051 | 2008.09.30 22:40 | close | 5525 | 0.01 | 106.480 | 0.000 | 0.000 | -2.54 | 52999.24 |
| 11052 | 2008.09.30 22:40 | close | 5524 | 0.01 | 106.460 | 0.000 | 0.000 | 1.88 | 53001.12 |
| 11053 | 2008.09.30 22:40 | buy | 5527 | 0.01 | 106.480 | 0.000 | 0.000 | ||
| 11054 | 2008.09.30 22:45 | sell | 5528 | 0.01 | 106.440 | 0.000 | 0.000 | ||
| 11055 | 2008.09.30 23:10 | sell | 5529 | 0.02 | 106.310 | 0.000 | 0.000 | ||
| 11056 | 2008.09.30 23:50 | close | 5529 | 0.02 | 106.230 | 0.000 | 0.000 | 1.51 | 53002.63 |
| 11057 | 2008.09.30 23:50 | close | 5528 | 0.01 | 106.230 | 0.000 | 0.000 | 1.98 | 53004.61 |
| 11058 | 2008.09.30 23:50 | close | 5527 | 0.01 | 106.210 | 0.000 | 0.000 | -2.54 | 53002.07 |
| 11059 | 2008.09.30 23:50 | sell | 5530 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 11060 | 2008.09.30 23:55 | close | 5530 | 0.01 | 106.180 | 0.000 | 0.000 | 0.28 | 53002.35 |
| 11061 | 2008.09.30 23:55 | sell | 5531 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 11062 | 2008.10.01 00:00 | close | 5531 | 0.01 | 106.120 | 0.000 | 0.000 | 0.35 | 53002.70 |
| 11063 | 2008.10.01 00:00 | sell | 5532 | 0.01 | 106.100 | 0.000 | 0.000 | ||
| 11064 | 2008.10.01 00:05 | buy | 5533 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 11065 | 2008.10.01 00:55 | sell | 5534 | 0.02 | 105.950 | 0.000 | 0.000 | ||
| 11066 | 2008.10.01 03:40 | buy | 5535 | 0.02 | 106.330 | 0.000 | 0.000 | ||
| 11067 | 2008.10.01 03:55 | buy | 5536 | 0.03 | 106.490 | 0.000 | 0.000 | ||
| 11068 | 2008.10.01 05:30 | sell | 5537 | 0.03 | 105.820 | 0.000 | 0.000 | ||
| 11069 | 2008.10.01 17:05 | sell | 5538 | 0.04 | 105.590 | 0.000 | 0.000 | ||
| 11070 | 2008.10.01 17:10 | sell | 5539 | 0.05 | 105.470 | 0.000 | 0.000 | ||
| 11071 | 2008.10.01 17:20 | sell | 5540 | 0.06 | 105.350 | 0.000 | 0.000 | ||
| 11072 | 2008.10.02 17:25 | close | 5540 | 0.06 | 105.200 | 0.000 | 0.000 | 8.02 | 53010.72 |
| 11073 | 2008.10.02 17:25 | close | 5539 | 0.05 | 105.200 | 0.000 | 0.000 | 12.38 | 53023.10 |
| 11074 | 2008.10.02 17:25 | close | 5538 | 0.04 | 105.200 | 0.000 | 0.000 | 14.47 | 53037.57 |
| 11075 | 2008.10.02 17:25 | close | 5537 | 0.03 | 105.200 | 0.000 | 0.000 | 17.41 | 53054.97 |
| 11076 | 2008.10.02 17:25 | close | 5536 | 0.03 | 105.180 | 0.000 | 0.000 | -37.57 | 53017.41 |
| 11077 | 2008.10.02 17:25 | close | 5535 | 0.02 | 105.180 | 0.000 | 0.000 | -22.01 | 52995.40 |
| 11078 | 2008.10.02 17:25 | close | 5534 | 0.02 | 105.200 | 0.000 | 0.000 | 14.08 | 53009.48 |
| 11079 | 2008.10.02 17:25 | close | 5533 | 0.01 | 105.180 | 0.000 | 0.000 | -9.39 | 53000.09 |
| 11080 | 2008.10.02 17:25 | close | 5532 | 0.01 | 105.200 | 0.000 | 0.000 | 8.47 | 53008.56 |
| 11081 | 2008.10.02 17:25 | sell | 5541 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 11082 | 2008.10.02 17:35 | buy | 5542 | 0.01 | 105.380 | 0.000 | 0.000 | ||
| 11083 | 2008.10.02 20:00 | buy | 5543 | 0.02 | 105.510 | 0.000 | 0.000 | ||
| 11084 | 2008.10.03 02:50 | sell | 5544 | 0.02 | 104.940 | 0.000 | 0.000 | ||
| 11085 | 2008.10.03 15:25 | sell | 5545 | 0.03 | 104.800 | 0.000 | 0.000 | ||
| 11086 | 2008.10.03 17:30 | buy | 5546 | 0.03 | 105.660 | 0.000 | 0.000 | ||
| 11087 | 2008.10.03 17:55 | buy | 5547 | 0.04 | 105.990 | 0.000 | 0.000 | ||
| 11088 | 2008.10.03 20:10 | buy | 5548 | 0.05 | 106.140 | 0.000 | 0.000 | ||
| 11089 | 2008.10.06 02:30 | sell | 5549 | 0.04 | 104.630 | 0.000 | 0.000 | ||
| 11090 | 2008.10.06 02:50 | sell | 5550 | 0.05 | 104.490 | 0.000 | 0.000 | ||
| 11091 | 2008.10.06 03:20 | sell | 5551 | 0.06 | 104.320 | 0.000 | 0.000 | ||
| 11092 | 2008.10.06 06:05 | sell | 5552 | 0.07 | 104.150 | 0.000 | 0.000 | ||
| 11093 | 2008.10.06 06:20 | sell | 5553 | 0.08 | 103.990 | 0.000 | 0.000 | ||
| 11094 | 2008.10.06 06:40 | sell | 5554 | 0.09 | 103.840 | 0.000 | 0.000 | ||
| 11095 | 2008.10.06 07:05 | sell | 5555 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 11096 | 2008.10.06 07:15 | close | 5555 | 0.10 | 103.430 | 0.000 | 0.000 | 28.04 | 53036.60 |
| 11097 | 2008.10.06 07:15 | close | 5554 | 0.09 | 103.430 | 0.000 | 0.000 | 35.68 | 53072.28 |
| 11098 | 2008.10.06 07:15 | close | 5553 | 0.08 | 103.430 | 0.000 | 0.000 | 43.31 | 53115.59 |
| 11099 | 2008.10.06 07:15 | close | 5552 | 0.07 | 103.430 | 0.000 | 0.000 | 48.73 | 53164.32 |
36