USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68697プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2008.10.06 07:15 | close | 5551 | 0.06 | 103.430 | 0.000 | 0.000 | 51.63 | 53215.95 |
| 11101 | 2008.10.06 07:15 | close | 5550 | 0.05 | 103.430 | 0.000 | 0.000 | 51.24 | 53267.19 |
| 11102 | 2008.10.06 07:15 | close | 5549 | 0.04 | 103.430 | 0.000 | 0.000 | 46.41 | 53313.60 |
| 11103 | 2008.10.06 07:15 | close | 5548 | 0.05 | 103.410 | 0.000 | 0.000 | -132.12 | 53181.48 |
| 11104 | 2008.10.06 07:15 | close | 5547 | 0.04 | 103.410 | 0.000 | 0.000 | -99.89 | 53081.59 |
| 11105 | 2008.10.06 07:15 | close | 5546 | 0.03 | 103.410 | 0.000 | 0.000 | -65.34 | 53016.25 |
| 11106 | 2008.10.06 07:15 | close | 5545 | 0.03 | 103.430 | 0.000 | 0.000 | 39.65 | 53055.90 |
| 11107 | 2008.10.06 07:15 | close | 5544 | 0.02 | 103.430 | 0.000 | 0.000 | 29.14 | 53085.04 |
| 11108 | 2008.10.06 07:15 | close | 5543 | 0.02 | 103.410 | 0.000 | 0.000 | -40.71 | 53044.32 |
| 11109 | 2008.10.06 07:15 | close | 5542 | 0.01 | 103.410 | 0.000 | 0.000 | -19.10 | 53025.23 |
| 11110 | 2008.10.06 07:15 | close | 5541 | 0.01 | 103.430 | 0.000 | 0.000 | 16.86 | 53042.09 |
| 11111 | 2008.10.06 07:15 | sell | 5556 | 0.01 | 103.410 | 0.000 | 0.000 | ||
| 11112 | 2008.10.06 07:20 | close | 5556 | 0.01 | 103.030 | 0.000 | 0.000 | 3.69 | 53045.78 |
| 11113 | 2008.10.06 07:20 | sell | 5557 | 0.01 | 103.010 | 0.000 | 0.000 | ||
| 11114 | 2008.10.06 07:25 | buy | 5558 | 0.01 | 103.310 | 0.000 | 0.000 | ||
| 11115 | 2008.10.06 09:50 | buy | 5559 | 0.02 | 103.480 | 0.000 | 0.000 | ||
| 11116 | 2008.10.06 10:20 | buy | 5560 | 0.03 | 103.640 | 0.000 | 0.000 | ||
| 11117 | 2008.10.06 10:25 | close | 5560 | 0.03 | 103.670 | 0.000 | 0.000 | 0.87 | 53046.65 |
| 11118 | 2008.10.06 10:25 | close | 5559 | 0.02 | 103.670 | 0.000 | 0.000 | 3.67 | 53050.32 |
| 11119 | 2008.10.06 10:25 | close | 5558 | 0.01 | 103.670 | 0.000 | 0.000 | 3.47 | 53053.79 |
| 11120 | 2008.10.06 10:25 | close | 5557 | 0.01 | 103.690 | 0.000 | 0.000 | -6.56 | 53047.23 |
| 11121 | 2008.10.06 10:25 | buy | 5561 | 0.01 | 103.690 | 0.000 | 0.000 | ||
| 11122 | 2008.10.06 10:30 | sell | 5562 | 0.01 | 103.630 | 0.000 | 0.000 | ||
| 11123 | 2008.10.06 10:35 | sell | 5563 | 0.02 | 103.480 | 0.000 | 0.000 | ||
| 11124 | 2008.10.06 11:15 | close | 5563 | 0.02 | 103.370 | 0.000 | 0.000 | 2.13 | 53049.36 |
| 11125 | 2008.10.06 11:15 | close | 5562 | 0.01 | 103.370 | 0.000 | 0.000 | 2.52 | 53051.88 |
| 11126 | 2008.10.06 11:15 | close | 5561 | 0.01 | 103.350 | 0.000 | 0.000 | -3.29 | 53048.59 |
| 11127 | 2008.10.06 11:15 | sell | 5564 | 0.01 | 103.350 | 0.000 | 0.000 | ||
| 11128 | 2008.10.06 11:20 | close | 5564 | 0.01 | 103.290 | 0.000 | 0.000 | 0.58 | 53049.17 |
| 11129 | 2008.10.06 11:20 | sell | 5565 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 11130 | 2008.10.06 11:25 | buy | 5566 | 0.01 | 103.330 | 0.000 | 0.000 | ||
| 11131 | 2008.10.06 12:20 | buy | 5567 | 0.02 | 103.500 | 0.000 | 0.000 | ||
| 11132 | 2008.10.06 12:25 | close | 5567 | 0.02 | 103.620 | 0.000 | 0.000 | 2.32 | 53051.49 |
| 11133 | 2008.10.06 12:25 | close | 5566 | 0.01 | 103.620 | 0.000 | 0.000 | 2.80 | 53054.29 |
| 11134 | 2008.10.06 12:25 | close | 5565 | 0.01 | 103.640 | 0.000 | 0.000 | -3.57 | 53050.72 |
| 11135 | 2008.10.06 12:25 | buy | 5568 | 0.01 | 103.640 | 0.000 | 0.000 | ||
| 11136 | 2008.10.06 12:35 | sell | 5569 | 0.01 | 103.570 | 0.000 | 0.000 | ||
| 11137 | 2008.10.06 12:45 | sell | 5570 | 0.02 | 103.430 | 0.000 | 0.000 | ||
| 11138 | 2008.10.06 13:00 | close | 5570 | 0.02 | 103.350 | 0.000 | 0.000 | 1.55 | 53052.27 |
| 11139 | 2008.10.06 13:00 | close | 5569 | 0.01 | 103.350 | 0.000 | 0.000 | 2.13 | 53054.40 |
| 11140 | 2008.10.06 13:00 | close | 5568 | 0.01 | 103.330 | 0.000 | 0.000 | -3.00 | 53051.40 |
| 11141 | 2008.10.06 13:00 | sell | 5571 | 0.01 | 103.330 | 0.000 | 0.000 | ||
| 11142 | 2008.10.06 13:05 | close | 5571 | 0.01 | 103.280 | 0.000 | 0.000 | 0.48 | 53051.88 |
| 11143 | 2008.10.06 13:05 | sell | 5572 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 11144 | 2008.10.06 13:10 | buy | 5573 | 0.01 | 103.310 | 0.000 | 0.000 | ||
| 11145 | 2008.10.06 13:35 | sell | 5574 | 0.02 | 103.090 | 0.000 | 0.000 | ||
| 11146 | 2008.10.06 14:00 | close | 5574 | 0.02 | 103.030 | 0.000 | 0.000 | 1.16 | 53053.04 |
| 11147 | 2008.10.06 14:00 | close | 5573 | 0.01 | 103.010 | 0.000 | 0.000 | -2.91 | 53050.13 |
| 11148 | 2008.10.06 14:00 | close | 5572 | 0.01 | 103.030 | 0.000 | 0.000 | 2.23 | 53052.36 |
| 11149 | 2008.10.06 14:00 | sell | 5575 | 0.01 | 103.010 | 0.000 | 0.000 | ||
| 11150 | 2008.10.06 14:05 | buy | 5576 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 11151 | 2008.10.06 14:30 | buy | 5577 | 0.02 | 103.190 | 0.000 | 0.000 | ||
| 11152 | 2008.10.06 14:40 | close | 5577 | 0.02 | 103.250 | 0.000 | 0.000 | 1.16 | 53053.52 |
| 11153 | 2008.10.06 14:40 | close | 5576 | 0.01 | 103.250 | 0.000 | 0.000 | 1.84 | 53055.36 |
| 11154 | 2008.10.06 14:40 | close | 5575 | 0.01 | 103.270 | 0.000 | 0.000 | -2.52 | 53052.84 |
| 11155 | 2008.10.06 14:40 | buy | 5578 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 11156 | 2008.10.06 14:45 | close | 5578 | 0.01 | 103.350 | 0.000 | 0.000 | 0.77 | 53053.61 |
| 11157 | 2008.10.06 14:45 | buy | 5579 | 0.01 | 103.370 | 0.000 | 0.000 | ||
| 11158 | 2008.10.06 14:50 | close | 5579 | 0.01 | 103.410 | 0.000 | 0.000 | 0.39 | 53054.00 |
| 11159 | 2008.10.06 14:50 | buy | 5580 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 11160 | 2008.10.06 14:55 | sell | 5581 | 0.01 | 103.240 | 0.000 | 0.000 | ||
| 11161 | 2008.10.06 16:20 | sell | 5582 | 0.02 | 102.950 | 0.000 | 0.000 | ||
| 11162 | 2008.10.06 16:45 | close | 5582 | 0.02 | 102.840 | 0.000 | 0.000 | 2.14 | 53056.14 |
| 11163 | 2008.10.06 16:45 | close | 5581 | 0.01 | 102.840 | 0.000 | 0.000 | 3.89 | 53060.03 |
| 11164 | 2008.10.06 16:45 | close | 5580 | 0.01 | 102.820 | 0.000 | 0.000 | -5.93 | 53054.10 |
| 11165 | 2008.10.06 16:45 | sell | 5583 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 11166 | 2008.10.06 16:50 | close | 5583 | 0.01 | 102.810 | 0.000 | 0.000 | 0.10 | 53054.20 |
| 11167 | 2008.10.06 16:50 | sell | 5584 | 0.01 | 102.790 | 0.000 | 0.000 | ||
| 11168 | 2008.10.06 16:55 | close | 5584 | 0.01 | 102.750 | 0.000 | 0.000 | 0.39 | 53054.59 |
| 11169 | 2008.10.06 16:55 | sell | 5585 | 0.01 | 102.730 | 0.000 | 0.000 | ||
| 11170 | 2008.10.06 17:00 | close | 5585 | 0.01 | 102.600 | 0.000 | 0.000 | 1.27 | 53055.86 |
| 11171 | 2008.10.06 17:00 | sell | 5586 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 11172 | 2008.10.06 17:05 | close | 5586 | 0.01 | 102.460 | 0.000 | 0.000 | 1.17 | 53057.03 |
| 11173 | 2008.10.06 17:05 | sell | 5587 | 0.01 | 102.440 | 0.000 | 0.000 | ||
| 11174 | 2008.10.06 17:10 | close | 5587 | 0.01 | 102.420 | 0.000 | 0.000 | 0.20 | 53057.23 |
| 11175 | 2008.10.06 17:10 | sell | 5588 | 0.01 | 102.400 | 0.000 | 0.000 | ||
| 11176 | 2008.10.06 17:15 | close | 5588 | 0.01 | 101.920 | 0.000 | 0.000 | 4.71 | 53061.94 |
| 11177 | 2008.10.06 17:15 | sell | 5589 | 0.01 | 101.900 | 0.000 | 0.000 | ||
| 11178 | 2008.10.06 17:20 | close | 5589 | 0.01 | 100.310 | 0.000 | 0.000 | 15.85 | 53077.79 |
| 11179 | 2008.10.06 17:20 | sell | 5590 | 0.01 | 100.290 | 0.000 | 0.000 | ||
| 11180 | 2008.10.06 17:25 | buy | 5591 | 0.01 | 101.360 | 0.000 | 0.000 | ||
| 11181 | 2008.10.06 18:10 | buy | 5592 | 0.02 | 101.490 | 0.000 | 0.000 | ||
| 11182 | 2008.10.06 22:55 | buy | 5593 | 0.03 | 101.620 | 0.000 | 0.000 | ||
| 11183 | 2008.10.06 23:10 | close | 5593 | 0.03 | 101.790 | 0.000 | 0.000 | 5.01 | 53082.80 |
| 11184 | 2008.10.06 23:10 | close | 5592 | 0.02 | 101.790 | 0.000 | 0.000 | 5.89 | 53088.69 |
| 11185 | 2008.10.06 23:10 | close | 5591 | 0.01 | 101.790 | 0.000 | 0.000 | 4.22 | 53092.91 |
| 11186 | 2008.10.06 23:10 | close | 5590 | 0.01 | 101.810 | 0.000 | 0.000 | -14.93 | 53077.98 |
| 11187 | 2008.10.06 23:10 | buy | 5594 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 11188 | 2008.10.06 23:15 | close | 5594 | 0.01 | 101.840 | 0.000 | 0.000 | 0.29 | 53078.27 |
| 11189 | 2008.10.06 23:15 | buy | 5595 | 0.01 | 101.860 | 0.000 | 0.000 | ||
| 11190 | 2008.10.06 23:20 | close | 5595 | 0.01 | 102.050 | 0.000 | 0.000 | 1.86 | 53080.13 |
| 11191 | 2008.10.06 23:20 | buy | 5596 | 0.01 | 102.070 | 0.000 | 0.000 | ||
| 11192 | 2008.10.06 23:30 | sell | 5597 | 0.01 | 101.870 | 0.000 | 0.000 | ||
| 11193 | 2008.10.07 00:20 | sell | 5598 | 0.02 | 101.700 | 0.000 | 0.000 | ||
| 11194 | 2008.10.07 00:25 | close | 5598 | 0.02 | 101.350 | 0.000 | 0.000 | 6.91 | 53087.04 |
| 11195 | 2008.10.07 00:25 | close | 5597 | 0.01 | 101.350 | 0.000 | 0.000 | 5.10 | 53092.14 |
| 11196 | 2008.10.07 00:25 | close | 5596 | 0.01 | 101.330 | 0.000 | 0.000 | -7.32 | 53084.81 |
| 11197 | 2008.10.07 00:25 | sell | 5599 | 0.01 | 101.330 | 0.000 | 0.000 | ||
| 11198 | 2008.10.07 00:30 | buy | 5600 | 0.01 | 101.360 | 0.000 | 0.000 | ||
| 11199 | 2008.10.07 00:40 | buy | 5601 | 0.02 | 101.510 | 0.000 | 0.000 | ||
| 11200 | 2008.10.07 01:35 | close | 5601 | 0.02 | 101.570 | 0.000 | 0.000 | 1.18 | 53085.99 |
| 11201 | 2008.10.07 01:35 | close | 5600 | 0.01 | 101.570 | 0.000 | 0.000 | 2.07 | 53088.06 |
| 11202 | 2008.10.07 01:35 | close | 5599 | 0.01 | 101.590 | 0.000 | 0.000 | -2.56 | 53085.50 |
| 11203 | 2008.10.07 01:35 | buy | 5602 | 0.01 | 101.590 | 0.000 | 0.000 | ||
| 11204 | 2008.10.07 01:40 | sell | 5603 | 0.01 | 101.540 | 0.000 | 0.000 | ||
| 11205 | 2008.10.07 01:55 | buy | 5604 | 0.02 | 101.740 | 0.000 | 0.000 | ||
| 11206 | 2008.10.07 02:00 | close | 5604 | 0.02 | 101.900 | 0.000 | 0.000 | 3.14 | 53088.64 |
| 11207 | 2008.10.07 02:00 | close | 5603 | 0.01 | 101.920 | 0.000 | 0.000 | -3.73 | 53084.91 |
| 11208 | 2008.10.07 02:00 | close | 5602 | 0.01 | 101.900 | 0.000 | 0.000 | 3.04 | 53087.95 |
| 11209 | 2008.10.07 02:00 | buy | 5605 | 0.01 | 101.920 | 0.000 | 0.000 | ||
| 11210 | 2008.10.07 02:05 | close | 5605 | 0.01 | 102.020 | 0.000 | 0.000 | 0.98 | 53088.93 |
| 11211 | 2008.10.07 02:05 | buy | 5606 | 0.01 | 102.040 | 0.000 | 0.000 | ||
| 11212 | 2008.10.07 02:10 | sell | 5607 | 0.01 | 101.980 | 0.000 | 0.000 | ||
| 11213 | 2008.10.07 02:20 | sell | 5608 | 0.02 | 101.710 | 0.000 | 0.000 | ||
| 11214 | 2008.10.07 02:40 | close | 5608 | 0.02 | 101.640 | 0.000 | 0.000 | 1.38 | 53090.31 |
| 11215 | 2008.10.07 02:40 | close | 5607 | 0.01 | 101.640 | 0.000 | 0.000 | 3.35 | 53093.66 |
| 11216 | 2008.10.07 02:40 | close | 5606 | 0.01 | 101.620 | 0.000 | 0.000 | -4.13 | 53089.53 |
| 11217 | 2008.10.07 02:40 | sell | 5609 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 11218 | 2008.10.07 02:45 | close | 5609 | 0.01 | 101.610 | 0.000 | 0.000 | 0.10 | 53089.63 |
| 11219 | 2008.10.07 02:45 | sell | 5610 | 0.01 | 101.590 | 0.000 | 0.000 | ||
| 11220 | 2008.10.07 02:50 | close | 5610 | 0.01 | 101.580 | 0.000 | 0.000 | 0.10 | 53089.73 |
| 11221 | 2008.10.07 02:50 | sell | 5611 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 11222 | 2008.10.07 02:55 | close | 5611 | 0.01 | 101.550 | 0.000 | 0.000 | 0.10 | 53089.83 |
| 11223 | 2008.10.07 02:55 | sell | 5612 | 0.01 | 101.530 | 0.000 | 0.000 | ||
| 11224 | 2008.10.07 03:00 | buy | 5613 | 0.01 | 101.600 | 0.000 | 0.000 | ||
| 11225 | 2008.10.07 03:15 | sell | 5614 | 0.02 | 101.390 | 0.000 | 0.000 | ||
| 11226 | 2008.10.07 03:25 | buy | 5615 | 0.02 | 101.760 | 0.000 | 0.000 | ||
| 11227 | 2008.10.07 04:50 | buy | 5616 | 0.03 | 101.880 | 0.000 | 0.000 | ||
| 11228 | 2008.10.07 05:05 | buy | 5617 | 0.04 | 102.050 | 0.000 | 0.000 | ||
| 11229 | 2008.10.07 05:35 | close | 5617 | 0.04 | 102.110 | 0.000 | 0.000 | 2.35 | 53092.18 |
| 11230 | 2008.10.07 05:35 | close | 5616 | 0.03 | 102.110 | 0.000 | 0.000 | 6.76 | 53098.94 |
| 11231 | 2008.10.07 05:35 | close | 5615 | 0.02 | 102.110 | 0.000 | 0.000 | 6.86 | 53105.80 |
| 11232 | 2008.10.07 05:35 | close | 5614 | 0.02 | 102.130 | 0.000 | 0.000 | -14.49 | 53091.31 |
| 11233 | 2008.10.07 05:35 | close | 5613 | 0.01 | 102.110 | 0.000 | 0.000 | 4.99 | 53096.30 |
| 11234 | 2008.10.07 05:35 | close | 5612 | 0.01 | 102.130 | 0.000 | 0.000 | -5.87 | 53090.43 |
| 11235 | 2008.10.07 05:35 | buy | 5618 | 0.01 | 102.130 | 0.000 | 0.000 | ||
| 11236 | 2008.10.07 05:40 | sell | 5619 | 0.01 | 102.100 | 0.000 | 0.000 | ||
| 11237 | 2008.10.07 06:25 | sell | 5620 | 0.02 | 101.950 | 0.000 | 0.000 | ||
| 11238 | 2008.10.07 06:35 | buy | 5621 | 0.02 | 102.590 | 0.000 | 0.000 | ||
| 11239 | 2008.10.07 06:45 | buy | 5622 | 0.03 | 103.010 | 0.000 | 0.000 | ||
| 11240 | 2008.10.07 07:15 | buy | 5623 | 0.04 | 103.260 | 0.000 | 0.000 | ||
| 11241 | 2008.10.07 11:20 | sell | 5624 | 0.03 | 101.640 | 0.000 | 0.000 | ||
| 11242 | 2008.10.07 12:30 | sell | 5625 | 0.04 | 101.490 | 0.000 | 0.000 | ||
| 11243 | 2008.10.07 22:40 | sell | 5626 | 0.05 | 101.350 | 0.000 | 0.000 | ||
| 11244 | 2008.10.07 22:50 | sell | 5627 | 0.06 | 101.130 | 0.000 | 0.000 | ||
| 11245 | 2008.10.08 07:50 | sell | 5628 | 0.07 | 100.750 | 0.000 | 0.000 | ||
| 11246 | 2008.10.08 08:10 | sell | 5629 | 0.08 | 100.370 | 0.000 | 0.000 | ||
| 11247 | 2008.10.08 08:25 | close | 5629 | 0.08 | 99.950 | 0.000 | 0.000 | 33.62 | 53124.05 |
| 11248 | 2008.10.08 08:25 | close | 5628 | 0.07 | 99.950 | 0.000 | 0.000 | 56.03 | 53180.08 |
| 11249 | 2008.10.08 08:25 | close | 5627 | 0.06 | 99.950 | 0.000 | 0.000 | 70.66 | 53250.74 |
| 11250 | 2008.10.08 08:25 | close | 5626 | 0.05 | 99.950 | 0.000 | 0.000 | 69.89 | 53320.63 |
| 11251 | 2008.10.08 08:25 | close | 5625 | 0.04 | 99.950 | 0.000 | 0.000 | 61.51 | 53382.14 |
| 11252 | 2008.10.08 08:25 | close | 5624 | 0.03 | 99.950 | 0.000 | 0.000 | 50.64 | 53432.78 |
| 11253 | 2008.10.08 08:25 | close | 5623 | 0.04 | 99.930 | 0.000 | 0.000 | -133.38 | 53299.40 |
| 11254 | 2008.10.08 08:25 | close | 5622 | 0.03 | 99.930 | 0.000 | 0.000 | -92.53 | 53206.87 |
| 11255 | 2008.10.08 08:25 | close | 5621 | 0.02 | 99.930 | 0.000 | 0.000 | -53.29 | 53153.58 |
| 11256 | 2008.10.08 08:25 | close | 5620 | 0.02 | 99.950 | 0.000 | 0.000 | 39.96 | 53193.54 |
| 11257 | 2008.10.08 08:25 | close | 5619 | 0.01 | 99.950 | 0.000 | 0.000 | 21.48 | 53215.02 |
| 11258 | 2008.10.08 08:25 | close | 5618 | 0.01 | 99.930 | 0.000 | 0.000 | -22.04 | 53192.98 |
| 11259 | 2008.10.08 08:25 | sell | 5630 | 0.01 | 99.930 | 0.000 | 0.000 | ||
| 11260 | 2008.10.08 08:30 | buy | 5631 | 0.01 | 100.100 | 0.000 | 0.000 | ||
| 11261 | 2008.10.08 08:35 | sell | 5632 | 0.02 | 99.780 | 0.000 | 0.000 | ||
| 11262 | 2008.10.08 08:40 | close | 5632 | 0.02 | 99.670 | 0.000 | 0.000 | 2.21 | 53195.19 |
| 11263 | 2008.10.08 08:40 | close | 5631 | 0.01 | 99.650 | 0.000 | 0.000 | -4.52 | 53190.67 |
| 11264 | 2008.10.08 08:40 | close | 5630 | 0.01 | 99.670 | 0.000 | 0.000 | 2.61 | 53193.28 |
| 11265 | 2008.10.08 08:40 | sell | 5633 | 0.01 | 99.650 | 0.000 | 0.000 | ||
| 11266 | 2008.10.08 08:45 | buy | 5634 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 11267 | 2008.10.08 09:05 | buy | 5635 | 0.02 | 100.080 | 0.000 | 0.000 | ||
| 11268 | 2008.10.08 09:10 | buy | 5636 | 0.03 | 100.200 | 0.000 | 0.000 | ||
| 11269 | 2008.10.08 09:15 | close | 5636 | 0.03 | 100.250 | 0.000 | 0.000 | 1.50 | 53194.78 |
| 11270 | 2008.10.08 09:15 | close | 5635 | 0.02 | 100.250 | 0.000 | 0.000 | 3.39 | 53198.17 |
| 11271 | 2008.10.08 09:15 | close | 5634 | 0.01 | 100.250 | 0.000 | 0.000 | 3.49 | 53201.66 |
| 11272 | 2008.10.08 09:15 | close | 5633 | 0.01 | 100.270 | 0.000 | 0.000 | -6.18 | 53195.48 |
| 11273 | 2008.10.08 09:15 | buy | 5637 | 0.01 | 100.270 | 0.000 | 0.000 | ||
| 11274 | 2008.10.08 09:20 | close | 5637 | 0.01 | 100.450 | 0.000 | 0.000 | 1.79 | 53197.27 |
| 11275 | 2008.10.08 09:20 | buy | 5638 | 0.01 | 100.470 | 0.000 | 0.000 | ||
| 11276 | 2008.10.08 09:25 | sell | 5639 | 0.01 | 100.260 | 0.000 | 0.000 | ||
| 11277 | 2008.10.08 10:00 | sell | 5640 | 0.02 | 100.120 | 0.000 | 0.000 | ||
| 11278 | 2008.10.08 10:15 | buy | 5641 | 0.02 | 100.900 | 0.000 | 0.000 | ||
| 11279 | 2008.10.08 12:05 | sell | 5642 | 0.03 | 99.880 | 0.000 | 0.000 | ||
| 11280 | 2008.10.08 12:10 | sell | 5643 | 0.04 | 99.520 | 0.000 | 0.000 | ||
| 11281 | 2008.10.08 12:30 | close | 5643 | 0.04 | 99.240 | 0.000 | 0.000 | 11.29 | 53208.56 |
| 11282 | 2008.10.08 12:30 | close | 5642 | 0.03 | 99.240 | 0.000 | 0.000 | 19.35 | 53227.91 |
| 11283 | 2008.10.08 12:30 | close | 5641 | 0.02 | 99.220 | 0.000 | 0.000 | -33.86 | 53194.05 |
| 11284 | 2008.10.08 12:30 | close | 5640 | 0.02 | 99.240 | 0.000 | 0.000 | 17.73 | 53211.78 |
| 11285 | 2008.10.08 12:30 | close | 5639 | 0.01 | 99.240 | 0.000 | 0.000 | 10.28 | 53222.06 |
| 11286 | 2008.10.08 12:30 | close | 5638 | 0.01 | 99.220 | 0.000 | 0.000 | -12.60 | 53209.46 |
| 11287 | 2008.10.08 12:30 | sell | 5644 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 11288 | 2008.10.08 12:35 | close | 5644 | 0.01 | 98.970 | 0.000 | 0.000 | 2.53 | 53211.99 |
| 11289 | 2008.10.08 12:35 | sell | 5645 | 0.01 | 98.950 | 0.000 | 0.000 | ||
| 11290 | 2008.10.08 12:40 | close | 5645 | 0.01 | 98.670 | 0.000 | 0.000 | 2.84 | 53214.83 |
| 11291 | 2008.10.08 12:40 | sell | 5646 | 0.01 | 98.650 | 0.000 | 0.000 | ||
| 11292 | 2008.10.08 12:45 | buy | 5647 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 11293 | 2008.10.08 13:15 | buy | 5648 | 0.02 | 99.320 | 0.000 | 0.000 | ||
| 11294 | 2008.10.08 13:20 | buy | 5649 | 0.03 | 99.470 | 0.000 | 0.000 | ||
| 11295 | 2008.10.08 13:30 | close | 5649 | 0.03 | 99.580 | 0.000 | 0.000 | 3.31 | 53218.14 |
| 11296 | 2008.10.08 13:30 | close | 5648 | 0.02 | 99.580 | 0.000 | 0.000 | 5.22 | 53223.36 |
| 11297 | 2008.10.08 13:30 | close | 5647 | 0.01 | 99.580 | 0.000 | 0.000 | 6.23 | 53229.59 |
| 11298 | 2008.10.08 13:30 | close | 5646 | 0.01 | 99.600 | 0.000 | 0.000 | -9.54 | 53220.05 |
| 11299 | 2008.10.08 13:30 | buy | 5650 | 0.01 | 99.600 | 0.000 | 0.000 | ||
| 11300 | 2008.10.08 13:40 | close | 5650 | 0.01 | 99.660 | 0.000 | 0.000 | 0.60 | 53220.65 |
| 11301 | 2008.10.08 13:40 | buy | 5651 | 0.01 | 99.680 | 0.000 | 0.000 | ||
| 11302 | 2008.10.08 13:45 | close | 5651 | 0.01 | 99.790 | 0.000 | 0.000 | 1.10 | 53221.75 |
| 11303 | 2008.10.08 13:45 | buy | 5652 | 0.01 | 99.810 | 0.000 | 0.000 | ||
| 11304 | 2008.10.08 13:55 | sell | 5653 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 11305 | 2008.10.08 14:00 | sell | 5654 | 0.02 | 99.500 | 0.000 | 0.000 | ||
| 11306 | 2008.10.08 14:05 | buy | 5655 | 0.02 | 100.390 | 0.000 | 0.000 | ||
| 11307 | 2008.10.08 14:10 | buy | 5656 | 0.03 | 100.870 | 0.000 | 0.000 | ||
| 11308 | 2008.10.08 23:50 | sell | 5657 | 0.03 | 99.330 | 0.000 | 0.000 | ||
| 11309 | 2008.10.09 00:00 | sell | 5658 | 0.04 | 99.120 | 0.000 | 0.000 | ||
| 11310 | 2008.10.09 06:55 | buy | 5659 | 0.04 | 100.990 | 0.000 | 0.000 | ||
| 11311 | 2008.10.09 07:00 | buy | 5660 | 0.05 | 101.140 | 0.000 | 0.000 | ||
| 11312 | 2008.10.09 11:35 | buy | 5661 | 0.06 | 101.340 | 0.000 | 0.000 | ||
| 11313 | 2008.10.09 16:45 | buy | 5662 | 0.07 | 101.460 | 0.000 | 0.000 | ||
| 11314 | 2008.10.10 02:50 | sell | 5663 | 0.05 | 98.850 | 0.000 | 0.000 | ||
| 11315 | 2008.10.10 03:15 | sell | 5664 | 0.06 | 97.940 | 0.000 | 0.000 | ||
| 11316 | 2008.10.13 22:50 | buy | 5665 | 0.08 | 101.650 | 0.000 | 0.000 | ||
| 11317 | 2008.10.13 22:55 | buy | 5666 | 0.09 | 101.780 | 0.000 | 0.000 | ||
| 11318 | 2008.10.13 23:15 | buy | 5667 | 0.10 | 101.990 | 0.000 | 0.000 | ||
| 11319 | 2008.10.14 01:25 | buy | 5668 | 0.11 | 102.130 | 0.000 | 0.000 | ||
| 11320 | 2008.10.14 01:55 | buy | 5669 | 0.12 | 102.290 | 0.000 | 0.000 | ||
| 11321 | 2008.10.14 02:35 | buy | 5670 | 0.13 | 102.430 | 0.000 | 0.000 | ||
| 11322 | 2008.10.14 03:00 | buy | 5671 | 0.14 | 102.640 | 0.000 | 0.000 | ||
| 11323 | 2008.10.14 03:15 | close | 5671 | 0.14 | 102.760 | 0.000 | 0.000 | 16.35 | 53238.10 |
| 11324 | 2008.10.14 03:15 | close | 5670 | 0.13 | 102.760 | 0.000 | 0.000 | 41.75 | 53279.85 |
| 11325 | 2008.10.14 03:15 | close | 5669 | 0.12 | 102.760 | 0.000 | 0.000 | 54.89 | 53334.74 |
| 11326 | 2008.10.14 03:15 | close | 5668 | 0.11 | 102.760 | 0.000 | 0.000 | 67.44 | 53402.18 |
| 11327 | 2008.10.14 03:15 | close | 5667 | 0.10 | 102.760 | 0.000 | 0.000 | 74.70 | 53476.88 |
| 11328 | 2008.10.14 03:15 | close | 5666 | 0.09 | 102.760 | 0.000 | 0.000 | 85.62 | 53562.50 |
| 11329 | 2008.10.14 03:15 | close | 5665 | 0.08 | 102.760 | 0.000 | 0.000 | 86.22 | 53648.72 |
| 11330 | 2008.10.14 03:15 | close | 5664 | 0.06 | 102.780 | 0.000 | 0.000 | -282.91 | 53365.81 |
| 11331 | 2008.10.14 03:15 | close | 5663 | 0.05 | 102.780 | 0.000 | 0.000 | -191.49 | 53174.32 |
| 11332 | 2008.10.14 03:15 | close | 5662 | 0.07 | 102.760 | 0.000 | 0.000 | 88.07 | 53262.39 |
| 11333 | 2008.10.14 03:15 | close | 5661 | 0.06 | 102.760 | 0.000 | 0.000 | 82.49 | 53344.88 |
| 11334 | 2008.10.14 03:15 | close | 5660 | 0.05 | 102.760 | 0.000 | 0.000 | 78.47 | 53423.36 |
| 11335 | 2008.10.14 03:15 | close | 5659 | 0.04 | 102.760 | 0.000 | 0.000 | 68.62 | 53491.98 |
| 11336 | 2008.10.14 03:15 | close | 5658 | 0.04 | 102.780 | 0.000 | 0.000 | -142.80 | 53349.18 |
| 11337 | 2008.10.14 03:15 | close | 5657 | 0.03 | 102.780 | 0.000 | 0.000 | -101.24 | 53247.93 |
| 11338 | 2008.10.14 03:15 | close | 5656 | 0.03 | 102.760 | 0.000 | 0.000 | 54.76 | 53302.70 |
| 11339 | 2008.10.14 03:15 | close | 5655 | 0.02 | 102.760 | 0.000 | 0.000 | 45.85 | 53348.55 |
| 11340 | 2008.10.14 03:15 | close | 5654 | 0.02 | 102.780 | 0.000 | 0.000 | -64.19 | 53284.36 |
| 11341 | 2008.10.14 03:15 | close | 5653 | 0.01 | 102.780 | 0.000 | 0.000 | -29.86 | 53254.50 |
| 11342 | 2008.10.14 03:15 | close | 5652 | 0.01 | 102.760 | 0.000 | 0.000 | 28.57 | 53283.07 |
| 11343 | 2008.10.14 03:15 | buy | 5672 | 0.01 | 102.780 | 0.000 | 0.000 | ||
| 11344 | 2008.10.14 03:20 | close | 5672 | 0.01 | 102.820 | 0.000 | 0.000 | 0.39 | 53283.46 |
| 11345 | 2008.10.14 03:20 | buy | 5673 | 0.01 | 102.840 | 0.000 | 0.000 | ||
| 11346 | 2008.10.14 03:25 | close | 5673 | 0.01 | 102.920 | 0.000 | 0.000 | 0.78 | 53284.24 |
| 11347 | 2008.10.14 03:25 | buy | 5674 | 0.01 | 102.940 | 0.000 | 0.000 | ||
| 11348 | 2008.10.14 03:30 | sell | 5675 | 0.01 | 102.890 | 0.000 | 0.000 | ||
| 11349 | 2008.10.14 04:00 | sell | 5676 | 0.02 | 102.770 | 0.000 | 0.000 | ||
| 11350 | 2008.10.14 04:05 | close | 5676 | 0.02 | 102.700 | 0.000 | 0.000 | 1.36 | 53285.60 |
| 11351 | 2008.10.14 04:05 | close | 5675 | 0.01 | 102.700 | 0.000 | 0.000 | 1.85 | 53287.45 |
| 11352 | 2008.10.14 04:05 | close | 5674 | 0.01 | 102.680 | 0.000 | 0.000 | -2.53 | 53284.92 |
| 11353 | 2008.10.14 04:05 | sell | 5677 | 0.01 | 102.680 | 0.000 | 0.000 | ||
| 11354 | 2008.10.14 04:10 | buy | 5678 | 0.01 | 102.720 | 0.000 | 0.000 | ||
| 11355 | 2008.10.14 04:55 | sell | 5679 | 0.02 | 102.560 | 0.000 | 0.000 | ||
| 11356 | 2008.10.14 06:30 | close | 5679 | 0.02 | 102.430 | 0.000 | 0.000 | 2.54 | 53287.46 |
| 11357 | 2008.10.14 06:30 | close | 5678 | 0.01 | 102.410 | 0.000 | 0.000 | -3.03 | 53284.43 |
| 11358 | 2008.10.14 06:30 | close | 5677 | 0.01 | 102.430 | 0.000 | 0.000 | 2.44 | 53286.87 |
| 11359 | 2008.10.14 06:30 | sell | 5680 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 11360 | 2008.10.14 06:35 | close | 5680 | 0.01 | 102.280 | 0.000 | 0.000 | 1.27 | 53288.14 |
| 11361 | 2008.10.14 06:35 | sell | 5681 | 0.01 | 102.260 | 0.000 | 0.000 | ||
| 11362 | 2008.10.14 06:40 | buy | 5682 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 11363 | 2008.10.14 07:30 | sell | 5683 | 0.02 | 102.090 | 0.000 | 0.000 | ||
| 11364 | 2008.10.14 09:00 | buy | 5684 | 0.02 | 102.490 | 0.000 | 0.000 | ||
| 11365 | 2008.10.14 14:00 | buy | 5685 | 0.03 | 102.660 | 0.000 | 0.000 | ||
| 11366 | 2008.10.14 14:10 | buy | 5686 | 0.04 | 102.790 | 0.000 | 0.000 | ||
| 11367 | 2008.10.14 14:15 | close | 5686 | 0.04 | 102.890 | 0.000 | 0.000 | 3.89 | 53292.03 |
| 11368 | 2008.10.14 14:15 | close | 5685 | 0.03 | 102.890 | 0.000 | 0.000 | 6.71 | 53298.74 |
| 11369 | 2008.10.14 14:15 | close | 5684 | 0.02 | 102.890 | 0.000 | 0.000 | 7.78 | 53306.52 |
| 11370 | 2008.10.14 14:15 | close | 5683 | 0.02 | 102.910 | 0.000 | 0.000 | -15.94 | 53290.58 |
| 11371 | 2008.10.14 14:15 | close | 5682 | 0.01 | 102.890 | 0.000 | 0.000 | 5.05 | 53295.63 |
| 11372 | 2008.10.14 14:15 | close | 5681 | 0.01 | 102.910 | 0.000 | 0.000 | -6.32 | 53289.31 |
| 11373 | 2008.10.14 14:15 | buy | 5687 | 0.01 | 102.910 | 0.000 | 0.000 | ||
| 11374 | 2008.10.14 14:25 | sell | 5688 | 0.01 | 102.830 | 0.000 | 0.000 | ||
| 11375 | 2008.10.14 14:55 | sell | 5689 | 0.02 | 102.680 | 0.000 | 0.000 | ||
| 11376 | 2008.10.14 15:05 | close | 5689 | 0.02 | 102.560 | 0.000 | 0.000 | 2.34 | 53291.65 |
| 11377 | 2008.10.14 15:05 | close | 5688 | 0.01 | 102.560 | 0.000 | 0.000 | 2.63 | 53294.28 |
| 11378 | 2008.10.14 15:05 | close | 5687 | 0.01 | 102.540 | 0.000 | 0.000 | -3.61 | 53290.67 |
| 11379 | 2008.10.14 15:05 | sell | 5690 | 0.01 | 102.540 | 0.000 | 0.000 | ||
| 11380 | 2008.10.14 15:10 | buy | 5691 | 0.01 | 102.670 | 0.000 | 0.000 | ||
| 11381 | 2008.10.14 15:35 | buy | 5692 | 0.02 | 102.840 | 0.000 | 0.000 | ||
| 11382 | 2008.10.14 15:40 | close | 5692 | 0.02 | 102.970 | 0.000 | 0.000 | 2.53 | 53293.20 |
| 11383 | 2008.10.14 15:40 | close | 5691 | 0.01 | 102.970 | 0.000 | 0.000 | 2.91 | 53296.11 |
| 11384 | 2008.10.14 15:40 | close | 5690 | 0.01 | 102.990 | 0.000 | 0.000 | -4.37 | 53291.74 |
| 11385 | 2008.10.14 15:40 | buy | 5693 | 0.01 | 102.990 | 0.000 | 0.000 | ||
| 11386 | 2008.10.14 15:45 | sell | 5694 | 0.01 | 102.790 | 0.000 | 0.000 | ||
| 11387 | 2008.10.14 16:10 | sell | 5695 | 0.02 | 102.640 | 0.000 | 0.000 | ||
| 11388 | 2008.10.14 17:00 | close | 5695 | 0.02 | 102.490 | 0.000 | 0.000 | 2.93 | 53294.67 |
| 11389 | 2008.10.14 17:00 | close | 5694 | 0.01 | 102.490 | 0.000 | 0.000 | 2.93 | 53297.60 |
| 11390 | 2008.10.14 17:00 | close | 5693 | 0.01 | 102.470 | 0.000 | 0.000 | -5.07 | 53292.53 |
| 11391 | 2008.10.14 17:00 | sell | 5696 | 0.01 | 102.470 | 0.000 | 0.000 | ||
| 11392 | 2008.10.14 17:05 | buy | 5697 | 0.01 | 102.600 | 0.000 | 0.000 | ||
| 11393 | 2008.10.14 17:15 | sell | 5698 | 0.02 | 102.300 | 0.000 | 0.000 | ||
| 11394 | 2008.10.14 17:45 | close | 5698 | 0.02 | 102.020 | 0.000 | 0.000 | 5.49 | 53298.02 |
| 11395 | 2008.10.14 17:45 | close | 5697 | 0.01 | 102.000 | 0.000 | 0.000 | -5.88 | 53292.14 |
| 11396 | 2008.10.14 17:45 | close | 5696 | 0.01 | 102.020 | 0.000 | 0.000 | 4.41 | 53296.55 |
| 11397 | 2008.10.14 17:45 | sell | 5699 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 11398 | 2008.10.14 17:50 | buy | 5700 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 11399 | 2008.10.14 18:00 | buy | 5701 | 0.02 | 102.430 | 0.000 | 0.000 | ||
37